Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-04-22 00:00:00.000 112 21234.00 260.22 42968.57 47929.65 2018-04-22 00:00:01.000 112 21234.09 260.23 42968.59 47929.58 2018-04-22 00:00:02.000 112 21234.04 260.28 42968.60 47929.60 2018-04-22 00:00:03.000 112 21234.10 260.31 42968.57 47929.60 2018-04-22 00:00:04.000 112 21234.05 260.23 42968.61 47929.60 2018-04-22 00:00:05.000 112 21234.04 260.19 42968.63 47929.56 2018-04-22 00:00:06.000 112 21233.98 260.15 42968.63 47929.63 2018-04-22 00:00:07.000 112 21234.01 260.18 42968.63 47929.57 2018-04-22 00:00:08.000 112 21234.00 260.23 42968.62 47929.62 2018-04-22 00:00:09.000 112 21234.11 260.29 42968.59 47929.62 2018-04-22 00:00:10.000 112 21234.12 260.27 42968.65 47929.61 2018-04-22 00:00:11.000 112 21234.07 260.29 42968.67 47929.60 2018-04-22 00:00:12.000 112 21234.07 260.33 42968.63 47929.58 2018-04-22 00:00:13.000 112 21234.08 260.41 42968.61 47929.64 2018-04-22 00:00:14.000 112 21234.05 260.44 42968.59 47929.60 2018-04-22 00:00:15.000 112 21234.05 260.39 42968.62 47929.58 2018-04-22 00:00:16.000 112 21234.08 260.40 42968.57 47929.62 2018-04-22 00:00:17.000 112 21234.10 260.34 42968.59 47929.59 2018-04-22 00:00:18.000 112 21234.08 260.33 42968.61 47929.63 2018-04-22 00:00:19.000 112 21234.06 260.33 42968.54 47929.60 2018-04-22 00:00:20.000 112 21234.04 260.42 42968.60 47929.62 2018-04-22 00:00:21.000 112 21234.01 260.36 42968.57 47929.65 2018-04-22 00:00:22.000 112 21234.07 260.35 42968.50 47929.62 2018-04-22 00:00:23.000 112 21234.04 260.38 42968.54 47929.61 2018-04-22 00:00:24.000 112 21233.98 260.37 42968.59 47929.63 2018-04-22 00:00:25.000 112 21234.00 260.41 42968.59 47929.62 2018-04-22 00:00:26.000 112 21234.10 260.44 42968.61 47929.59 2018-04-22 00:00:27.000 112 21234.05 260.51 42968.65 47929.65 2018-04-22 00:00:28.000 112 21234.03 260.48 42968.61 47929.66 2018-04-22 00:00:29.000 112 21234.08 260.48 42968.55 47929.64 2018-04-22 00:00:30.000 112 21234.10 260.49 42968.55 47929.65 2018-04-22 00:00:31.000 112 21234.12 260.50 42968.65 47929.67 2018-04-22 00:00:32.000 112 21234.18 260.46 42968.65 47929.67 2018-04-22 00:00:33.000 112 21234.21 260.48 42968.65 47929.68 2018-04-22 00:00:34.000 112 21234.13 260.47 42968.63 47929.67 2018-04-22 00:00:35.000 112 21234.15 260.42 42968.61 47929.65 2018-04-22 00:00:36.000 112 21234.15 260.42 42968.62 47929.65 2018-04-22 00:00:37.000 112 21234.17 260.43 42968.63 47929.68 2018-04-22 00:00:38.000 112 21234.14 260.47 42968.60 47929.66 2018-04-22 00:00:39.000 112 21234.15 260.42 42968.59 47929.69 2018-04-22 00:00:40.000 112 21234.14 260.44 42968.59 47929.70 2018-04-22 00:00:41.000 112 21234.13 260.49 42968.61 47929.65 2018-04-22 00:00:42.000 112 21234.15 260.49 42968.64 47929.69 2018-04-22 00:00:43.000 112 21234.18 260.45 42968.69 47929.68 2018-04-22 00:00:44.000 112 21234.14 260.39 42968.68 47929.68 2018-04-22 00:00:45.000 112 21234.16 260.45 42968.70 47929.70 2018-04-22 00:00:46.000 112 21234.07 260.48 42968.70 47929.67 2018-04-22 00:00:47.000 112 21234.07 260.42 42968.67 47929.68 2018-04-22 00:00:48.000 112 21234.04 260.44 42968.60 47929.67 2018-04-22 00:00:49.000 112 21234.06 260.48 42968.62 47929.67 2018-04-22 00:00:50.000 112 21234.15 260.49 42968.62 47929.68 2018-04-22 00:00:51.000 112 21234.16 260.52 42968.65 47929.66 2018-04-22 00:00:52.000 112 21234.15 260.51 42968.67 47929.66 2018-04-22 00:00:53.000 112 21234.14 260.52 42968.63 47929.70 2018-04-22 00:00:54.000 112 21234.14 260.46 42968.58 47929.67 2018-04-22 00:00:55.000 112 21234.09 260.44 42968.58 47929.69 2018-04-22 00:00:56.000 112 21234.11 260.47 42968.65 47929.67 2018-04-22 00:00:57.000 112 21234.04 260.44 42968.69 47929.67 2018-04-22 00:00:58.000 112 21234.09 260.53 42968.71 47929.66 2018-04-22 00:00:59.000 112 21234.09 260.51 42968.67 47929.65 2018-04-22 00:01:00.000 112 21234.10 260.53 42968.68 47929.64 2018-04-22 00:01:01.000 112 21234.09 260.49 42968.73 47929.68 2018-04-22 00:01:02.000 112 21234.05 260.49 42968.73 47929.68 2018-04-22 00:01:03.000 112 21234.07 260.54 42968.73 47929.66 2018-04-22 00:01:04.000 112 21234.10 260.52 42968.71 47929.66 2018-04-22 00:01:05.000 112 21234.09 260.50 42968.67 47929.69 2018-04-22 00:01:06.000 112 21234.06 260.50 42968.71 47929.66 2018-04-22 00:01:07.000 112 21234.09 260.44 42968.67 47929.70 2018-04-22 00:01:08.000 112 21234.05 260.50 42968.73 47929.69 2018-04-22 00:01:09.000 112 21234.04 260.46 42968.73 47929.69 2018-04-22 00:01:10.000 112 21234.09 260.52 42968.71 47929.73 2018-04-22 00:01:11.000 112 21234.09 260.55 42968.69 47929.71 2018-04-22 00:01:12.000 112 21234.11 260.48 42968.69 47929.72 2018-04-22 00:01:13.000 112 21234.08 260.47 42968.72 47929.69 2018-04-22 00:01:14.000 112 21234.01 260.44 42968.70 47929.67 2018-04-22 00:01:15.000 112 21234.02 260.44 42968.67 47929.70 2018-04-22 00:01:16.000 112 21234.00 260.44 42968.67 47929.72 2018-04-22 00:01:17.000 112 21233.99 260.46 42968.68 47929.69 2018-04-22 00:01:18.000 112 21233.98 260.42 42968.69 47929.68 2018-04-22 00:01:19.000 112 21234.03 260.45 42968.69 47929.69 2018-04-22 00:01:20.000 112 21234.13 260.48 42968.69 47929.71 2018-04-22 00:01:21.000 112 21234.07 260.58 42968.68 47929.68 2018-04-22 00:01:22.000 112 21234.08 260.54 42968.67 47929.70 2018-04-22 00:01:23.000 112 21234.13 260.52 42968.69 47929.71 2018-04-22 00:01:24.000 112 21234.11 260.55 42968.71 47929.74 2018-04-22 00:01:25.000 112 21234.09 260.55 42968.73 47929.70 2018-04-22 00:01:26.000 112 21234.13 260.51 42968.75 47929.75 2018-04-22 00:01:27.000 112 21234.12 260.66 42968.74 47929.73 2018-04-22 00:01:28.000 112 21234.13 260.73 42968.70 47929.68 2018-04-22 00:01:29.000 112 21234.14 260.67 42968.69 47929.70 2018-04-22 00:01:30.000 112 21234.15 260.74 42968.67 47929.72 2018-04-22 00:01:31.000 112 21234.16 260.75 42968.68 47929.73 2018-04-22 00:01:32.000 112 21234.17 260.72 42968.67 47929.71 2018-04-22 00:01:33.000 112 21234.13 260.73 42968.63 47929.69 2018-04-22 00:01:34.000 112 21234.22 260.78 42968.60 47929.72 2018-04-22 00:01:35.000 112 21234.16 260.81 42968.69 47929.72 2018-04-22 00:01:36.000 112 21234.12 260.86 42968.69 47929.68 2018-04-22 00:01:37.000 112 21234.17 260.82 42968.69 47929.71 2018-04-22 00:01:38.000 112 21234.12 260.78 42968.73 47929.72 2018-04-22 00:01:39.000 112 21234.13 260.87 42968.66 47929.72 2018-04-22 00:01:40.000 112 21234.15 260.92 42968.59 47929.69 2018-04-22 00:01:41.000 112 21234.16 260.97 42968.67 47929.68 2018-04-22 00:01:42.000 112 21234.13 260.89 42968.65 47929.68 2018-04-22 00:01:43.000 112 21234.12 260.97 42968.63 47929.68 2018-04-22 00:01:44.000 112 21234.09 260.94 42968.68 47929.67 2018-04-22 00:01:45.000 112 21234.05 260.93 42968.63 47929.66 2018-04-22 00:01:46.000 112 21234.10 260.96 42968.62 47929.74 2018-04-22 00:01:47.000 112 21234.13 261.04 42968.61 47929.69 2018-04-22 00:01:48.000 112 21234.12 261.07 42968.67 47929.67 2018-04-22 00:01:49.000 112 21234.10 261.03 42968.69 47929.70 2018-04-22 00:01:50.000 112 21234.11 261.04 42968.65 47929.66 2018-04-22 00:01:51.000 112 21234.16 261.04 42968.65 47929.73 2018-04-22 00:01:52.000 112 21234.16 261.03 42968.59 47929.70 2018-04-22 00:01:53.000 112 21234.17 260.95 42968.61 47929.71 2018-04-22 00:01:54.000 112 21234.16 260.99 42968.71 47929.69 2018-04-22 00:01:55.000 112 21234.19 261.01 42968.69 47929.68 2018-04-22 00:01:56.000 112 21234.16 260.97 42968.67 47929.72 2018-04-22 00:01:57.000 112 21234.11 260.93 42968.61 47929.71 2018-04-22 00:01:58.000 112 21234.21 261.00 42968.67 47929.77 2018-04-22 00:01:59.000 112 21234.19 261.06 42968.71 47929.72 2018-04-22 00:02:00.000 112 21234.21 261.01 42968.71 47929.73 2018-04-22 00:02:01.000 112 21234.25 260.96 42968.64 47929.74 2018-04-22 00:02:02.000 112 21234.30 261.00 42968.62 47929.72 2018-04-22 00:02:03.000 112 21234.26 261.01 42968.65 47929.74 2018-04-22 00:02:04.000 112 21234.25 260.93 42968.67 47929.76 2018-04-22 00:02:05.000 112 21234.23 260.95 42968.67 47929.76 2018-04-22 00:02:06.000 112 21234.24 260.95 42968.68 47929.74 2018-04-22 00:02:07.000 112 21234.25 260.99 42968.63 47929.75 2018-04-22 00:02:08.000 112 21234.25 260.96 42968.58 47929.74 2018-04-22 00:02:09.000 112 21234.21 260.98 42968.64 47929.74 2018-04-22 00:02:10.000 112 21234.31 261.02 42968.67 47929.74 2018-04-22 00:02:11.000 112 21234.41 261.05 42968.59 47929.76 2018-04-22 00:02:12.000 112 21234.36 261.06 42968.55 47929.76 2018-04-22 00:02:13.000 112 21234.26 261.12 42968.60 47929.76 2018-04-22 00:02:14.000 112 21234.31 261.10 42968.58 47929.72 2018-04-22 00:02:15.000 112 21234.33 261.05 42968.56 47929.72 2018-04-22 00:02:16.000 112 21234.33 261.01 42968.57 47929.75 2018-04-22 00:02:17.000 112 21234.33 261.12 42968.61 47929.72 2018-04-22 00:02:18.000 112 21234.32 261.07 42968.63 47929.72 2018-04-22 00:02:19.000 112 21234.30 261.07 42968.61 47929.71 2018-04-22 00:02:20.000 112 21234.24 261.08 42968.59 47929.72 2018-04-22 00:02:21.000 112 21234.24 261.06 42968.57 47929.70 2018-04-22 00:02:22.000 112 21234.25 261.05 42968.56 47929.74 2018-04-22 00:02:23.000 112 21234.26 261.05 42968.59 47929.72 2018-04-22 00:02:24.000 112 21234.22 261.04 42968.59 47929.73 2018-04-22 00:02:25.000 112 21234.21 260.99 42968.65 47929.70 2018-04-22 00:02:26.000 112 21234.17 261.04 42968.57 47929.72 2018-04-22 00:02:27.000 112 21234.21 260.99 42968.55 47929.75 2018-04-22 00:02:28.000 112 21234.20 260.99 42968.58 47929.71 2018-04-22 00:02:29.000 112 21234.15 260.97 42968.59 47929.71 2018-04-22 00:02:30.000 112 21234.15 260.97 42968.59 47929.68 2018-04-22 00:02:31.000 112 21234.18 260.95 42968.61 47929.71 2018-04-22 00:02:32.000 112 21234.18 260.92 42968.57 47929.70 2018-04-22 00:02:33.000 112 21234.19 260.98 42968.59 47929.69 2018-04-22 00:02:34.000 112 21234.09 261.02 42968.59 47929.67 2018-04-22 00:02:35.000 112 21234.10 261.00 42968.57 47929.71 2018-04-22 00:02:36.000 112 21234.11 261.06 42968.52 47929.69 2018-04-22 00:02:37.000 112 21234.09 261.05 42968.50 47929.62 2018-04-22 00:02:38.000 112 21234.13 261.05 42968.55 47929.69 2018-04-22 00:02:39.000 112 21234.16 260.99 42968.60 47929.64 2018-04-22 00:02:40.000 112 21234.12 261.01 42968.57 47929.66 2018-04-22 00:02:41.000 112 21234.09 261.10 42968.51 47929.66 2018-04-22 00:02:42.000 112 21234.15 261.10 42968.52 47929.66 2018-04-22 00:02:43.000 112 21234.14 261.08 42968.57 47929.59 2018-04-22 00:02:44.000 112 21234.12 261.06 42968.59 47929.64 2018-04-22 00:02:45.000 112 21234.07 261.11 42968.59 47929.64 2018-04-22 00:02:46.000 112 21234.10 261.12 42968.60 47929.67 2018-04-22 00:02:47.000 112 21234.12 261.12 42968.55 47929.63 2018-04-22 00:02:48.000 112 21234.11 261.11 42968.53 47929.60 2018-04-22 00:02:49.000 112 21234.09 261.17 42968.58 47929.66 2018-04-22 00:02:50.000 112 21234.10 261.15 42968.57 47929.64 2018-04-22 00:02:51.000 112 21234.11 261.16 42968.57 47929.61 2018-04-22 00:02:52.000 112 21234.03 261.17 42968.57 47929.62 2018-04-22 00:02:53.000 112 21234.02 261.21 42968.56 47929.58 2018-04-22 00:02:54.000 112 21234.04 261.18 42968.55 47929.62 2018-04-22 00:02:55.000 112 21234.00 261.16 42968.55 47929.59 2018-04-22 00:02:56.000 112 21234.01 261.20 42968.56 47929.61 2018-04-22 00:02:57.000 112 21234.02 261.29 42968.54 47929.63 2018-04-22 00:02:58.000 112 21234.04 261.28 42968.49 47929.58 2018-04-22 00:02:59.000 112 21234.08 261.18 42968.51 47929.58 2018-04-22 00:03:00.000 112 21234.03 261.18 42968.54 47929.55 2018-04-22 00:03:01.000 112 21234.02 261.22 42968.55 47929.60 2018-04-22 00:03:02.000 112 21234.09 261.17 42968.55 47929.57 2018-04-22 00:03:03.000 112 21234.08 261.24 42968.56 47929.67 2018-04-22 00:03:04.000 112 21234.04 261.16 42968.56 47929.56 2018-04-22 00:03:05.000 112 21234.06 261.19 42968.57 47929.63 2018-04-22 00:03:06.000 112 21234.11 261.19 42968.67 47929.62 2018-04-22 00:03:07.000 112 21234.10 261.25 42968.60 47929.57 2018-04-22 00:03:08.000 112 21234.06 261.24 42968.62 47929.58 2018-04-22 00:03:09.000 112 21234.04 261.23 42968.61 47929.66 2018-04-22 00:03:10.000 112 21234.06 261.22 42968.60 47929.62 2018-04-22 00:03:11.000 112 21234.11 261.23 42968.65 47929.63 2018-04-22 00:03:12.000 112 21234.06 261.24 42968.63 47929.60 2018-04-22 00:03:13.000 112 21234.05 261.33 42968.67 47929.65 2018-04-22 00:03:14.000 112 21234.08 261.27 42968.65 47929.60 2018-04-22 00:03:15.000 112 21234.03 261.24 42968.68 47929.59 2018-04-22 00:03:16.000 112 21234.06 261.23 42968.67 47929.62 2018-04-22 00:03:17.000 112 21234.07 261.26 42968.65 47929.56 2018-04-22 00:03:18.000 112 21234.05 261.28 42968.59 47929.58 2018-04-22 00:03:19.000 112 21234.04 261.27 42968.59 47929.61 2018-04-22 00:03:20.000 112 21234.01 261.25 42968.60 47929.60 2018-04-22 00:03:21.000 112 21233.96 261.20 42968.57 47929.60 2018-04-22 00:03:22.000 112 21234.01 261.20 42968.59 47929.58 2018-04-22 00:03:23.000 112 21233.98 261.25 42968.65 47929.57 2018-04-22 00:03:24.000 112 21233.99 261.26 42968.65 47929.60 2018-04-22 00:03:25.000 112 21234.01 261.30 42968.63 47929.59 2018-04-22 00:03:26.000 112 21234.02 261.30 42968.59 47929.58 2018-04-22 00:03:27.000 112 21234.01 261.26 42968.57 47929.62 2018-04-22 00:03:28.000 112 21234.11 261.34 42968.62 47929.56 2018-04-22 00:03:29.000 112 21234.12 261.27 42968.63 47929.64 2018-04-22 00:03:30.000 112 21234.10 261.26 42968.59 47929.65 2018-04-22 00:03:31.000 112 21234.09 261.26 42968.61 47929.61 2018-04-22 00:03:32.000 112 21234.12 261.22 42968.57 47929.63 2018-04-22 00:03:33.000 112 21234.16 261.29 42968.54 47929.61 2018-04-22 00:03:34.000 112 21234.14 261.36 42968.54 47929.66 2018-04-22 00:03:35.000 112 21234.13 261.39 42968.56 47929.67 2018-04-22 00:03:36.000 112 21234.11 261.32 42968.59 47929.65 2018-04-22 00:03:37.000 112 21234.18 261.35 42968.57 47929.70 2018-04-22 00:03:38.000 112 21234.20 261.31 42968.55 47929.67 2018-04-22 00:03:39.000 112 21234.24 261.37 42968.62 47929.70 2018-04-22 00:03:40.000 112 21234.22 261.38 42968.60 47929.65 2018-04-22 00:03:41.000 112 21234.27 261.38 42968.56 47929.71 2018-04-22 00:03:42.000 112 21234.27 261.44 42968.55 47929.70 2018-04-22 00:03:43.000 112 21234.29 261.40 42968.62 47929.68 2018-04-22 00:03:44.000 112 21234.32 261.37 42968.58 47929.70 2018-04-22 00:03:45.000 112 21234.34 261.36 42968.59 47929.72 2018-04-22 00:03:46.000 112 21234.26 261.36 42968.63 47929.73 2018-04-22 00:03:47.000 112 21234.29 261.36 42968.60 47929.75 2018-04-22 00:03:48.000 112 21234.31 261.29 42968.64 47929.69 2018-04-22 00:03:49.000 112 21234.29 261.27 42968.63 47929.73 2018-04-22 00:03:50.000 112 21234.29 261.29 42968.59 47929.77 2018-04-22 00:03:51.000 112 21234.28 261.27 42968.59 47929.78 2018-04-22 00:03:52.000 112 21234.31 261.30 42968.60 47929.74 2018-04-22 00:03:53.000 112 21234.32 261.28 42968.59 47929.74 2018-04-22 00:03:54.000 112 21234.28 261.22 42968.61 47929.75 2018-04-22 00:03:55.000 112 21234.28 261.28 42968.57 47929.70 2018-04-22 00:03:56.000 112 21234.28 261.21 42968.54 47929.79 2018-04-22 00:03:57.000 112 21234.26 261.27 42968.60 47929.73 2018-04-22 00:03:58.000 112 21234.28 261.35 42968.62 47929.71 2018-04-22 00:03:59.000 112 21234.24 261.28 42968.60 47929.80 2018-04-22 00:04:00.000 112 21234.20 261.24 42968.62 47929.70 2018-04-22 00:04:01.000 112 21234.23 261.21 42968.59 47929.74 2018-04-22 00:04:02.000 112 21234.21 261.14 42968.60 47929.72 2018-04-22 00:04:03.000 112 21234.21 261.08 42968.61 47929.73 2018-04-22 00:04:04.000 112 21234.22 261.06 42968.69 47929.73 2018-04-22 00:04:05.000 112 21234.18 261.14 42968.68 47929.74 2018-04-22 00:04:06.000 112 21234.22 261.12 42968.68 47929.72 2018-04-22 00:04:07.000 112 21234.17 261.15 42968.68 47929.71 2018-04-22 00:04:08.000 112 21234.14 261.10 42968.66 47929.73 2018-04-22 00:04:09.000 112 21234.18 261.12 42968.62 47929.73 2018-04-22 00:04:10.000 112 21234.20 261.13 42968.70 47929.72 2018-04-22 00:04:11.000 112 21234.29 261.09 42968.69 47929.76 2018-04-22 00:04:12.000 112 21234.21 261.09 42968.68 47929.71 2018-04-22 00:04:13.000 112 21234.21 261.07 42968.68 47929.72 2018-04-22 00:04:14.000 112 21234.12 261.07 42968.65 47929.76 2018-04-22 00:04:15.000 112 21234.17 261.06 42968.60 47929.69 2018-04-22 00:04:16.000 112 21234.23 261.04 42968.61 47929.78 2018-04-22 00:04:17.000 112 21234.17 261.03 42968.67 47929.72 2018-04-22 00:04:18.000 112 21234.17 261.05 42968.65 47929.75 2018-04-22 00:04:19.000 112 21234.11 261.15 42968.72 47929.72 2018-04-22 00:04:20.000 112 21234.11 261.17 42968.69 47929.75 2018-04-22 00:04:21.000 112 21234.22 261.16 42968.65 47929.72 2018-04-22 00:04:22.000 112 21234.20 261.15 42968.67 47929.73 2018-04-22 00:04:23.000 112 21234.20 261.09 42968.67 47929.75 2018-04-22 00:04:24.000 112 21234.21 261.08 42968.67 47929.73 2018-04-22 00:04:25.000 112 21234.26 261.12 42968.68 47929.76 2018-04-22 00:04:26.000 112 21234.20 261.17 42968.67 47929.79 2018-04-22 00:04:27.000 112 21234.25 261.14 42968.67 47929.76 2018-04-22 00:04:28.000 112 21234.26 261.14 42968.70 47929.75 2018-04-22 00:04:29.000 112 21234.24 261.14 42968.69 47929.75 2018-04-22 00:04:30.000 112 21234.25 261.06 42968.67 47929.78 2018-04-22 00:04:31.000 112 21234.28 261.11 42968.67 47929.73 2018-04-22 00:04:32.000 112 21234.26 261.11 42968.71 47929.74 2018-04-22 00:04:33.000 112 21234.21 261.08 42968.65 47929.77 2018-04-22 00:04:34.000 112 21234.23 261.10 42968.69 47929.78 2018-04-22 00:04:35.000 112 21234.17 261.15 42968.67 47929.76 2018-04-22 00:04:36.000 112 21234.20 261.12 42968.65 47929.75 2018-04-22 00:04:37.000 112 21234.20 261.10 42968.63 47929.74 2018-04-22 00:04:38.000 112 21234.16 261.06 42968.65 47929.76 2018-04-22 00:04:39.000 112 21234.17 261.06 42968.67 47929.76 2018-04-22 00:04:40.000 112 21234.14 261.07 42968.69 47929.72 2018-04-22 00:04:41.000 112 21234.20 261.06 42968.65 47929.72 2018-04-22 00:04:42.000 112 21234.16 261.01 42968.67 47929.75 2018-04-22 00:04:43.000 112 21234.13 261.03 42968.72 47929.71 2018-04-22 00:04:44.000 112 21234.14 261.03 42968.71 47929.76 2018-04-22 00:04:45.000 112 21234.06 261.02 42968.65 47929.72 2018-04-22 00:04:46.000 112 21234.06 261.02 42968.65 47929.72 2018-04-22 00:04:47.000 112 21234.13 261.01 42968.63 47929.75 2018-04-22 00:04:48.000 112 21234.09 261.01 42968.71 47929.73 2018-04-22 00:04:49.000 112 21234.07 260.95 42968.65 47929.72 2018-04-22 00:04:50.000 112 21234.04 260.94 42968.63 47929.71 2018-04-22 00:04:51.000 112 21234.06 260.99 42968.63 47929.71 2018-04-22 00:04:52.000 112 21234.06 260.99 42968.65 47929.71 2018-04-22 00:04:53.000 112 21234.11 260.98 42968.63 47929.71 2018-04-22 00:04:54.000 112 21234.12 261.00 42968.67 47929.72 2018-04-22 00:04:55.000 112 21234.15 261.02 42968.69 47929.75 2018-04-22 00:04:56.000 112 21234.13 261.06 42968.69 47929.70 2018-04-22 00:04:57.000 112 21234.17 261.04 42968.67 47929.67 2018-04-22 00:04:58.000 112 21234.20 261.12 42968.62 47929.71 2018-04-22 00:04:59.000 112 21234.19 261.17 42968.59 47929.73 2018-04-22 00:05:00.000 112 21234.18 261.19 42968.59 47929.68 2018-04-22 00:05:01.000 112 21234.18 261.13 42968.63 47929.68 2018-04-22 00:05:02.000 112 21234.17 261.17 42968.63 47929.71 2018-04-22 00:05:03.000 112 21234.20 261.21 42968.58 47929.70 2018-04-22 00:05:04.000 112 21234.27 261.23 42968.59 47929.72 2018-04-22 00:05:05.000 112 21234.23 261.24 42968.61 47929.72 2018-04-22 00:05:06.000 112 21234.22 261.30 42968.57 47929.70 2018-04-22 00:05:07.000 112 21234.22 261.33 42968.61 47929.72 2018-04-22 00:05:08.000 112 21234.24 261.39 42968.61 47929.71 2018-04-22 00:05:09.000 112 21234.32 261.38 42968.55 47929.74 2018-04-22 00:05:10.000 112 21234.30 261.35 42968.59 47929.76 2018-04-22 00:05:11.000 112 21234.28 261.36 42968.56 47929.69 2018-04-22 00:05:12.000 112 21234.30 261.34 42968.57 47929.71 2018-04-22 00:05:13.000 112 21234.32 261.36 42968.57 47929.77 2018-04-22 00:05:14.000 112 21234.34 261.35 42968.57 47929.77 2018-04-22 00:05:15.000 112 21234.36 261.40 42968.55 47929.71 2018-04-22 00:05:16.000 112 21234.32 261.36 42968.66 47929.75 2018-04-22 00:05:17.000 112 21234.36 261.39 42968.65 47929.72 2018-04-22 00:05:18.000 112 21234.40 261.38 42968.62 47929.75 2018-04-22 00:05:19.000 112 21234.40 261.41 42968.61 47929.81 2018-04-22 00:05:20.000 112 21234.45 261.34 42968.59 47929.78 2018-04-22 00:05:21.000 112 21234.41 261.39 42968.58 47929.78 2018-04-22 00:05:22.000 112 21234.42 261.41 42968.63 47929.75 2018-04-22 00:05:23.000 112 21234.46 261.34 42968.55 47929.79 2018-04-22 00:05:24.000 112 21234.53 261.37 42968.62 47929.84 2018-04-22 00:05:25.000 112 21234.48 261.35 42968.65 47929.83 2018-04-22 00:05:26.000 112 21234.48 261.33 42968.59 47929.80 2018-04-22 00:05:27.000 112 21234.44 261.30 42968.62 47929.78 2018-04-22 00:05:28.000 112 21234.52 261.18 42968.63 47929.82 2018-04-22 00:05:29.000 112 21234.51 261.19 42968.59 47929.85 2018-04-22 00:05:30.000 112 21234.47 261.24 42968.63 47929.79 2018-04-22 00:05:31.000 112 21234.49 261.26 42968.63 47929.79 2018-04-22 00:05:32.000 112 21234.47 261.35 42968.62 47929.78 2018-04-22 00:05:33.000 112 21234.48 261.32 42968.59 47929.80 2018-04-22 00:05:34.000 112 21234.46 261.36 42968.57 47929.79 2018-04-22 00:05:35.000 112 21234.46 261.33 42968.53 47929.80 2018-04-22 00:05:36.000 112 21234.44 261.25 42968.56 47929.79 2018-04-22 00:05:37.000 112 21234.44 261.29 42968.57 47929.75 2018-04-22 00:05:38.000 112 21234.44 261.36 42968.62 47929.79 2018-04-22 00:05:39.000 112 21234.36 261.38 42968.63 47929.79 2018-04-22 00:05:40.000 112 21234.38 261.34 42968.60 47929.75 2018-04-22 00:05:41.000 112 21234.39 261.32 42968.63 47929.76 2018-04-22 00:05:42.000 112 21234.37 261.30 42968.65 47929.76 2018-04-22 00:05:43.000 112 21234.38 261.35 42968.57 47929.73 2018-04-22 00:05:44.000 112 21234.36 261.35 42968.57 47929.79 2018-04-22 00:05:45.000 112 21234.32 261.31 42968.61 47929.74 2018-04-22 00:05:46.000 112 21234.32 261.32 42968.65 47929.70 2018-04-22 00:05:47.000 112 21234.31 261.35 42968.65 47929.76 2018-04-22 00:05:48.000 112 21234.25 261.34 42968.57 47929.74 2018-04-22 00:05:49.000 112 21234.26 261.28 42968.60 47929.72 2018-04-22 00:05:50.000 112 21234.26 261.31 42968.55 47929.70 2018-04-22 00:05:51.000 112 21234.22 261.34 42968.57 47929.75 2018-04-22 00:05:52.000 112 21234.28 261.39 42968.57 47929.67 2018-04-22 00:05:53.000 112 21234.27 261.41 42968.57 47929.72 2018-04-22 00:05:54.000 112 21234.28 261.39 42968.53 47929.67 2018-04-22 00:05:55.000 112 21234.22 261.41 42968.52 47929.70 2018-04-22 00:05:56.000 112 21234.23 261.35 42968.51 47929.68 2018-04-22 00:05:57.000 112 21234.27 261.36 42968.53 47929.68 2018-04-22 00:05:58.000 112 21234.29 261.36 42968.51 47929.66 2018-04-22 00:05:59.000 112 21234.26 261.43 42968.58 47929.66 2018-04-22 00:06:00.000 112 21234.25 261.39 42968.55 47929.66 2018-04-22 00:06:01.000 112 21234.25 261.34 42968.56 47929.69 2018-04-22 00:06:02.000 112 21234.33 261.37 42968.62 47929.68 2018-04-22 00:06:03.000 112 21234.31 261.34 42968.61 47929.70 2018-04-22 00:06:04.000 112 21234.29 261.35 42968.65 47929.69 2018-04-22 00:06:05.000 112 21234.25 261.35 42968.66 47929.71 2018-04-22 00:06:06.000 112 21234.31 261.32 42968.65 47929.72 2018-04-22 00:06:07.000 112 21234.30 261.38 42968.59 47929.71 2018-04-22 00:06:08.000 112 21234.26 261.41 42968.57 47929.68 2018-04-22 00:06:09.000 112 21234.21 261.41 42968.57 47929.69 2018-04-22 00:06:10.000 112 21234.29 261.43 42968.53 47929.68 2018-04-22 00:06:11.000 112 21234.29 261.36 42968.56 47929.66 2018-04-22 00:06:12.000 112 21234.23 261.34 42968.59 47929.68 2018-04-22 00:06:13.000 112 21234.18 261.41 42968.65 47929.71 2018-04-22 00:06:14.000 112 21234.26 261.44 42968.60 47929.73 2018-04-22 00:06:15.000 112 21234.29 261.45 42968.64 47929.69 2018-04-22 00:06:16.000 112 21234.27 261.44 42968.66 47929.65 2018-04-22 00:06:17.000 112 21234.21 261.45 42968.62 47929.69 2018-04-22 00:06:18.000 112 21234.24 261.45 42968.64 47929.68 2018-04-22 00:06:19.000 112 21234.21 261.42 42968.60 47929.67 2018-04-22 00:06:20.000 112 21234.23 261.45 42968.59 47929.65 2018-04-22 00:06:21.000 112 21234.21 261.48 42968.56 47929.71 2018-04-22 00:06:22.000 112 21234.26 261.48 42968.52 47929.68 2018-04-22 00:06:23.000 112 21234.25 261.39 42968.60 47929.65 2018-04-22 00:06:24.000 112 21234.31 261.41 42968.57 47929.66 2018-04-22 00:06:25.000 112 21234.28 261.43 42968.55 47929.71 2018-04-22 00:06:26.000 112 21234.26 261.45 42968.57 47929.71 2018-04-22 00:06:27.000 112 21234.33 261.43 42968.59 47929.67 2018-04-22 00:06:28.000 112 21234.29 261.46 42968.60 47929.73 2018-04-22 00:06:29.000 112 21234.24 261.44 42968.59 47929.73 2018-04-22 00:06:30.000 112 21234.21 261.43 42968.59 47929.72 2018-04-22 00:06:31.000 112 21234.22 261.41 42968.61 47929.67 2018-04-22 00:06:32.000 112 21234.29 261.38 42968.60 47929.71 2018-04-22 00:06:33.000 112 21234.27 261.38 42968.58 47929.70 2018-04-22 00:06:34.000 112 21234.27 261.45 42968.59 47929.72 2018-04-22 00:06:35.000 112 21234.31 261.44 42968.58 47929.69 2018-04-22 00:06:36.000 112 21234.30 261.46 42968.55 47929.69 2018-04-22 00:06:37.000 112 21234.31 261.55 42968.61 47929.74 2018-04-22 00:06:38.000 112 21234.30 261.53 42968.59 47929.71 2018-04-22 00:06:39.000 112 21234.37 261.50 42968.63 47929.73 2018-04-22 00:06:40.000 112 21234.36 261.54 42968.63 47929.74 2018-04-22 00:06:41.000 112 21234.38 261.65 42968.63 47929.72 2018-04-22 00:06:42.000 112 21234.40 261.58 42968.61 47929.76 2018-04-22 00:06:43.000 112 21234.38 261.60 42968.60 47929.76 2018-04-22 00:06:44.000 112 21234.43 261.65 42968.60 47929.73 2018-04-22 00:06:45.000 112 21234.41 261.69 42968.67 47929.76 2018-04-22 00:06:46.000 112 21234.36 261.64 42968.62 47929.79 2018-04-22 00:06:47.000 112 21234.38 261.70 42968.60 47929.76 2018-04-22 00:06:48.000 112 21234.43 261.72 42968.60 47929.79 2018-04-22 00:06:49.000 112 21234.41 261.65 42968.58 47929.76 2018-04-22 00:06:50.000 112 21234.42 261.72 42968.57 47929.75 2018-04-22 00:06:51.000 112 21234.43 261.68 42968.60 47929.78 2018-04-22 00:06:52.000 112 21234.41 261.69 42968.63 47929.81 2018-04-22 00:06:53.000 112 21234.37 261.71 42968.53 47929.78 2018-04-22 00:06:54.000 112 21234.39 261.74 42968.58 47929.75 2018-04-22 00:06:55.000 112 21234.43 261.70 42968.63 47929.80 2018-04-22 00:06:56.000 112 21234.44 261.70 42968.60 47929.73 2018-04-22 00:06:57.000 112 21234.47 261.67 42968.57 47929.83 2018-04-22 00:06:58.000 112 21234.48 261.65 42968.55 47929.78 2018-04-22 00:06:59.000 112 21234.46 261.74 42968.59 47929.76 2018-04-22 00:07:00.000 112 21234.52 261.69 42968.57 47929.84 2018-04-22 00:07:01.000 112 21234.45 261.63 42968.56 47929.79 2018-04-22 00:07:02.000 112 21234.44 261.63 42968.59 47929.78 2018-04-22 00:07:03.000 112 21234.46 261.66 42968.62 47929.78 2018-04-22 00:07:04.000 112 21234.43 261.63 42968.61 47929.80 2018-04-22 00:07:05.000 112 21234.41 261.67 42968.57 47929.75 2018-04-22 00:07:06.000 112 21234.36 261.58 42968.59 47929.80 2018-04-22 00:07:07.000 112 21234.33 261.59 42968.54 47929.77 2018-04-22 00:07:08.000 112 21234.31 261.58 42968.63 47929.82 2018-04-22 00:07:09.000 112 21234.34 261.59 42968.59 47929.78 2018-04-22 00:07:10.000 112 21234.36 261.59 42968.63 47929.76 2018-04-22 00:07:11.000 112 21234.35 261.55 42968.65 47929.76 2018-04-22 00:07:12.000 112 21234.35 261.52 42968.67 47929.79 2018-04-22 00:07:13.000 112 21234.35 261.54 42968.69 47929.76 2018-04-22 00:07:14.000 112 21234.29 261.54 42968.69 47929.77 2018-04-22 00:07:15.000 112 21234.30 261.56 42968.69 47929.78 2018-04-22 00:07:16.000 112 21234.30 261.57 42968.67 47929.73 2018-04-22 00:07:17.000 112 21234.32 261.53 42968.63 47929.74 2018-04-22 00:07:18.000 112 21234.30 261.51 42968.66 47929.81 2018-04-22 00:07:19.000 112 21234.31 261.49 42968.65 47929.77 2018-04-22 00:07:20.000 112 21234.32 261.60 42968.65 47929.78 2018-04-22 00:07:21.000 112 21234.30 261.63 42968.63 47929.77 2018-04-22 00:07:22.000 112 21234.28 261.63 42968.61 47929.78 2018-04-22 00:07:23.000 112 21234.24 261.63 42968.63 47929.78 2018-04-22 00:07:24.000 112 21234.24 261.69 42968.60 47929.76 2018-04-22 00:07:25.000 112 21234.24 261.71 42968.62 47929.76 2018-04-22 00:07:26.000 112 21234.17 261.62 42968.69 47929.76 2018-04-22 00:07:27.000 112 21234.24 261.69 42968.63 47929.73 2018-04-22 00:07:28.000 112 21234.24 261.77 42968.68 47929.74 2018-04-22 00:07:29.000 112 21234.27 261.74 42968.65 47929.78 2018-04-22 00:07:30.000 112 21234.34 261.72 42968.65 47929.75 2018-04-22 00:07:31.000 112 21234.29 261.79 42968.65 47929.76 2018-04-22 00:07:32.000 112 21234.27 261.85 42968.64 47929.74 2018-04-22 00:07:33.000 112 21234.31 261.82 42968.65 47929.78 2018-04-22 00:07:34.000 112 21234.27 261.85 42968.62 47929.77 2018-04-22 00:07:35.000 112 21234.29 261.92 42968.57 47929.74 2018-04-22 00:07:36.000 112 21234.33 261.90 42968.60 47929.76 2018-04-22 00:07:37.000 112 21234.25 261.90 42968.63 47929.74 2018-04-22 00:07:38.000 112 21234.22 261.96 42968.65 47929.72 2018-04-22 00:07:39.000 112 21234.21 261.91 42968.68 47929.74 2018-04-22 00:07:40.000 112 21234.23 261.85 42968.61 47929.75 2018-04-22 00:07:41.000 112 21234.20 261.83 42968.59 47929.74 2018-04-22 00:07:42.000 112 21234.16 261.93 42968.61 47929.73 2018-04-22 00:07:43.000 112 21234.17 261.91 42968.57 47929.69 2018-04-22 00:07:44.000 112 21234.19 261.90 42968.59 47929.70 2018-04-22 00:07:45.000 112 21234.14 261.96 42968.60 47929.69 2018-04-22 00:07:46.000 112 21234.12 261.98 42968.61 47929.72 2018-04-22 00:07:47.000 112 21234.12 261.86 42968.61 47929.64 2018-04-22 00:07:48.000 112 21234.12 261.90 42968.56 47929.65 2018-04-22 00:07:49.000 112 21234.10 261.95 42968.59 47929.71 2018-04-22 00:07:50.000 112 21234.12 261.87 42968.55 47929.69 2018-04-22 00:07:51.000 112 21234.09 261.93 42968.54 47929.66 2018-04-22 00:07:52.000 112 21234.03 261.95 42968.59 47929.66 2018-04-22 00:07:53.000 112 21234.02 261.92 42968.68 47929.64 2018-04-22 00:07:54.000 112 21234.07 261.83 42968.60 47929.66 2018-04-22 00:07:55.000 112 21234.11 261.84 42968.58 47929.69 2018-04-22 00:07:56.000 112 21234.07 261.86 42968.59 47929.63 2018-04-22 00:07:57.000 112 21234.09 261.88 42968.59 47929.68 2018-04-22 00:07:58.000 112 21234.10 261.88 42968.55 47929.70 2018-04-22 00:07:59.000 112 21234.05 261.88 42968.53 47929.64 2018-04-22 00:08:00.000 112 21234.14 261.95 42968.52 47929.69 2018-04-22 00:08:01.000 112 21234.13 261.92 42968.52 47929.65 2018-04-22 00:08:02.000 112 21234.09 261.92 42968.55 47929.67 2018-04-22 00:08:03.000 112 21234.08 262.01 42968.60 47929.68 2018-04-22 00:08:04.000 112 21234.13 262.01 42968.59 47929.67 2018-04-22 00:08:05.000 112 21234.18 262.03 42968.59 47929.69 2018-04-22 00:08:06.000 112 21234.19 262.07 42968.57 47929.70 2018-04-22 00:08:07.000 112 21234.17 261.98 42968.58 47929.68 2018-04-22 00:08:08.000 112 21234.17 261.98 42968.59 47929.64 2018-04-22 00:08:09.000 112 21234.15 262.04 42968.54 47929.68 2018-04-22 00:08:10.000 112 21234.16 262.08 42968.59 47929.68 2018-04-22 00:08:11.000 112 21234.17 262.15 42968.59 47929.69 2018-04-22 00:08:12.000 112 21234.23 262.14 42968.57 47929.70 2018-04-22 00:08:13.000 112 21234.22 262.09 42968.55 47929.71 2018-04-22 00:08:14.000 112 21234.27 262.14 42968.57 47929.65 2018-04-22 00:08:15.000 112 21234.23 262.16 42968.53 47929.68 2018-04-22 00:08:16.000 112 21234.22 262.13 42968.55 47929.67 2018-04-22 00:08:17.000 112 21234.27 262.15 42968.48 47929.68 2018-04-22 00:08:18.000 112 21234.26 262.12 42968.47 47929.70 2018-04-22 00:08:19.000 112 21234.27 262.17 42968.48 47929.68 2018-04-22 00:08:20.000 112 21234.25 262.13 42968.51 47929.71 2018-04-22 00:08:21.000 112 21234.22 262.19 42968.51 47929.69 2018-04-22 00:08:22.000 112 21234.25 262.16 42968.57 47929.68 2018-04-22 00:08:23.000 112 21234.20 262.10 42968.55 47929.70 2018-04-22 00:08:24.000 112 21234.20 262.15 42968.55 47929.69 2018-04-22 00:08:25.000 112 21234.17 262.20 42968.55 47929.64 2018-04-22 00:08:26.000 112 21234.15 262.22 42968.52 47929.67 2018-04-22 00:08:27.000 112 21234.10 262.21 42968.52 47929.61 2018-04-22 00:08:28.000 112 21234.10 262.14 42968.52 47929.65 2018-04-22 00:08:29.000 112 21234.07 262.19 42968.54 47929.62 2018-04-22 00:08:30.000 112 21234.09 262.23 42968.53 47929.63 2018-04-22 00:08:31.000 112 21234.11 262.22 42968.57 47929.61 2018-04-22 00:08:32.000 112 21234.13 262.26 42968.58 47929.62 2018-04-22 00:08:33.000 112 21234.13 262.19 42968.54 47929.62 2018-04-22 00:08:34.000 112 21234.12 262.12 42968.55 47929.58 2018-04-22 00:08:35.000 112 21234.13 262.16 42968.51 47929.61 2018-04-22 00:08:36.000 112 21234.11 262.13 42968.50 47929.58 2018-04-22 00:08:37.000 112 21234.07 262.10 42968.54 47929.55 2018-04-22 00:08:38.000 112 21234.11 262.14 42968.54 47929.60 2018-04-22 00:08:39.000 112 21234.06 262.18 42968.53 47929.59 2018-04-22 00:08:40.000 112 21234.06 262.20 42968.51 47929.58 2018-04-22 00:08:41.000 112 21234.14 262.21 42968.45 47929.58 2018-04-22 00:08:42.000 112 21234.05 262.19 42968.49 47929.57 2018-04-22 00:08:43.000 112 21234.02 262.20 42968.51 47929.58 2018-04-22 00:08:44.000 112 21234.02 262.17 42968.53 47929.56 2018-04-22 00:08:45.000 112 21234.04 262.18 42968.53 47929.52 2018-04-22 00:08:46.000 112 21234.06 262.18 42968.56 47929.56 2018-04-22 00:08:47.000 112 21234.01 262.15 42968.57 47929.55 2018-04-22 00:08:48.000 112 21233.94 262.20 42968.57 47929.50 2018-04-22 00:08:49.000 112 21233.99 262.21 42968.57 47929.54 2018-04-22 00:08:50.000 112 21234.05 262.17 42968.55 47929.58 2018-04-22 00:08:51.000 112 21234.04 262.22 42968.51 47929.50 2018-04-22 00:08:52.000 112 21234.03 262.26 42968.54 47929.54 2018-04-22 00:08:53.000 112 21234.02 262.25 42968.57 47929.52 2018-04-22 00:08:54.000 112 21234.04 262.28 42968.50 47929.56 2018-04-22 00:08:55.000 112 21234.02 262.22 42968.49 47929.52 2018-04-22 00:08:56.000 112 21234.06 262.34 42968.47 47929.53 2018-04-22 00:08:57.000 112 21234.07 262.37 42968.50 47929.50 2018-04-22 00:08:58.000 112 21234.09 262.37 42968.49 47929.49 2018-04-22 00:08:59.000 112 21234.12 262.35 42968.50 47929.54 2018-04-22 00:09:00.000 112 21234.13 262.38 42968.54 47929.57 2018-04-22 00:09:01.000 112 21234.13 262.40 42968.57 47929.54 2018-04-22 00:09:02.000 112 21234.11 262.47 42968.57 47929.59 2018-04-22 00:09:03.000 112 21234.12 262.43 42968.59 47929.55 2018-04-22 00:09:04.000 112 21234.13 262.50 42968.56 47929.57 2018-04-22 00:09:05.000 112 21234.17 262.46 42968.51 47929.53 2018-04-22 00:09:06.000 112 21234.13 262.36 42968.51 47929.58 2018-04-22 00:09:07.000 112 21234.16 262.39 42968.51 47929.53 2018-04-22 00:09:08.000 112 21234.10 262.40 42968.50 47929.55 2018-04-22 00:09:09.000 112 21234.06 262.39 42968.53 47929.56 2018-04-22 00:09:10.000 112 21234.03 262.39 42968.57 47929.57 2018-04-22 00:09:11.000 112 21234.03 262.39 42968.59 47929.52 2018-04-22 00:09:12.000 112 21234.01 262.36 42968.49 47929.55 2018-04-22 00:09:13.000 112 21234.07 262.34 42968.54 47929.55 2018-04-22 00:09:14.000 112 21234.04 262.29 42968.57 47929.56 2018-04-22 00:09:15.000 112 21234.01 262.35 42968.61 47929.55 2018-04-22 00:09:16.000 112 21234.02 262.36 42968.56 47929.53 2018-04-22 00:09:17.000 112 21234.03 262.27 42968.62 47929.51 2018-04-22 00:09:18.000 112 21234.03 262.32 42968.64 47929.58 2018-04-22 00:09:19.000 112 21234.03 262.34 42968.60 47929.52 2018-04-22 00:09:20.000 112 21234.05 262.37 42968.57 47929.53 2018-04-22 00:09:21.000 112 21234.01 262.41 42968.66 47929.56 2018-04-22 00:09:22.000 112 21233.98 262.39 42968.66 47929.55 2018-04-22 00:09:23.000 112 21233.99 262.34 42968.57 47929.55 2018-04-22 00:09:24.000 112 21234.05 262.35 42968.56 47929.51 2018-04-22 00:09:25.000 112 21233.95 262.39 42968.61 47929.53 2018-04-22 00:09:26.000 112 21233.93 262.42 42968.59 47929.52 2018-04-22 00:09:27.000 112 21233.89 262.38 42968.63 47929.53 2018-04-22 00:09:28.000 112 21233.91 262.31 42968.59 47929.51 2018-04-22 00:09:29.000 112 21233.95 262.34 42968.57 47929.52 2018-04-22 00:09:30.000 112 21233.87 262.33 42968.58 47929.49 2018-04-22 00:09:31.000 112 21233.86 262.35 42968.63 47929.54 2018-04-22 00:09:32.000 112 21233.91 262.41 42968.52 47929.49 2018-04-22 00:09:33.000 112 21233.87 262.37 42968.55 47929.48 2018-04-22 00:09:34.000 112 21233.91 262.42 42968.57 47929.48 2018-04-22 00:09:35.000 112 21233.86 262.45 42968.63 47929.48 2018-04-22 00:09:36.000 112 21233.86 262.42 42968.58 47929.52 2018-04-22 00:09:37.000 112 21233.79 262.45 42968.59 47929.45 2018-04-22 00:09:38.000 112 21233.78 262.38 42968.63 47929.47 2018-04-22 00:09:39.000 112 21233.78 262.40 42968.61 47929.44 2018-04-22 00:09:40.000 112 21233.78 262.47 42968.68 47929.48 2018-04-22 00:09:41.000 112 21233.77 262.57 42968.63 47929.43 2018-04-22 00:09:42.000 112 21233.76 262.58 42968.63 47929.49 2018-04-22 00:09:43.000 112 21233.76 262.54 42968.63 47929.47 2018-04-22 00:09:44.000 112 21233.78 262.61 42968.60 47929.49 2018-04-22 00:09:45.000 112 21233.77 262.60 42968.60 47929.46 2018-04-22 00:09:46.000 112 21233.76 262.56 42968.54 47929.47 2018-04-22 00:09:47.000 112 21233.79 262.58 42968.52 47929.45 2018-04-22 00:09:48.000 112 21233.79 262.63 42968.56 47929.49 2018-04-22 00:09:49.000 112 21233.74 262.60 42968.59 47929.44 2018-04-22 00:09:50.000 112 21233.79 262.65 42968.59 47929.48 2018-04-22 00:09:51.000 112 21233.82 262.60 42968.58 47929.46 2018-04-22 00:09:52.000 112 21233.79 262.64 42968.51 47929.46 2018-04-22 00:09:53.000 112 21233.78 262.63 42968.57 47929.44 2018-04-22 00:09:54.000 112 21233.81 262.65 42968.60 47929.49 2018-04-22 00:09:55.000 112 21233.82 262.70 42968.51 47929.46 2018-04-22 00:09:56.000 112 21233.82 262.60 42968.50 47929.46 2018-04-22 00:09:57.000 112 21233.78 262.64 42968.53 47929.47 2018-04-22 00:09:58.000 112 21233.82 262.67 42968.55 47929.45 2018-04-22 00:09:59.000 112 21233.81 262.65 42968.56 47929.47 2018-04-22 00:10:00.000 112 21233.78 262.73 42968.57 47929.43 2018-04-22 00:10:01.000 112 21233.76 262.72 42968.53 47929.48 2018-04-22 00:10:02.000 112 21233.67 262.69 42968.56 47929.46 2018-04-22 00:10:03.000 112 21233.75 262.66 42968.54 47929.46 2018-04-22 00:10:04.000 112 21233.78 262.61 42968.53 47929.44 2018-04-22 00:10:05.000 112 21233.81 262.69 42968.49 47929.48 2018-04-22 00:10:06.000 112 21233.80 262.68 42968.54 47929.44 2018-04-22 00:10:07.000 112 21233.83 262.71 42968.54 47929.46 2018-04-22 00:10:08.000 112 21233.80 262.70 42968.56 47929.48 2018-04-22 00:10:09.000 112 21233.72 262.64 42968.57 47929.43 2018-04-22 00:10:10.000 112 21233.73 262.64 42968.59 47929.46 2018-04-22 00:10:11.000 112 21233.75 262.64 42968.58 47929.44 2018-04-22 00:10:12.000 112 21233.75 262.64 42968.59 47929.46 2018-04-22 00:10:13.000 112 21233.73 262.63 42968.59 47929.47 2018-04-22 00:10:14.000 112 21233.69 262.65 42968.61 47929.48 2018-04-22 00:10:15.000 112 21233.65 262.63 42968.59 47929.44 2018-04-22 00:10:16.000 112 21233.70 262.69 42968.61 47929.48 2018-04-22 00:10:17.000 112 21233.74 262.71 42968.57 47929.48 2018-04-22 00:10:18.000 112 21233.73 262.70 42968.60 47929.43 2018-04-22 00:10:19.000 112 21233.71 262.73 42968.59 47929.47 2018-04-22 00:10:20.000 112 21233.74 262.75 42968.59 47929.46 2018-04-22 00:10:21.000 112 21233.76 262.71 42968.59 47929.50 2018-04-22 00:10:22.000 112 21233.72 262.63 42968.59 47929.48 2018-04-22 00:10:23.000 112 21233.77 262.62 42968.60 47929.47 2018-04-22 00:10:24.000 112 21233.76 262.65 42968.56 47929.53 2018-04-22 00:10:25.000 112 21233.76 262.61 42968.59 47929.50 2018-04-22 00:10:26.000 112 21233.80 262.64 42968.64 47929.48 2018-04-22 00:10:27.000 112 21233.80 262.69 42968.61 47929.50 2018-04-22 00:10:28.000 112 21233.78 262.69 42968.59 47929.52 2018-04-22 00:10:29.000 112 21233.81 262.64 42968.56 47929.47 2018-04-22 00:10:30.000 112 21233.83 262.65 42968.58 47929.52 2018-04-22 00:10:31.000 112 21233.80 262.66 42968.52 47929.54 2018-04-22 00:10:32.000 112 21233.83 262.65 42968.61 47929.50 2018-04-22 00:10:33.000 112 21233.79 262.64 42968.57 47929.52 2018-04-22 00:10:34.000 112 21233.88 262.61 42968.57 47929.50 2018-04-22 00:10:35.000 112 21233.79 262.67 42968.62 47929.51 2018-04-22 00:10:36.000 112 21233.82 262.58 42968.59 47929.53 2018-04-22 00:10:37.000 112 21233.81 262.61 42968.59 47929.52 2018-04-22 00:10:38.000 112 21233.84 262.59 42968.60 47929.53 2018-04-22 00:10:39.000 112 21233.82 262.60 42968.61 47929.50 2018-04-22 00:10:40.000 112 21233.82 262.56 42968.58 47929.49 2018-04-22 00:10:41.000 112 21233.82 262.51 42968.58 47929.54 2018-04-22 00:10:42.000 112 21233.83 262.53 42968.54 47929.49 2018-04-22 00:10:43.000 112 21233.81 262.60 42968.56 47929.53 2018-04-22 00:10:44.000 112 21233.86 262.58 42968.59 47929.51 2018-04-22 00:10:45.000 112 21233.88 262.61 42968.65 47929.54 2018-04-22 00:10:46.000 112 21233.86 262.60 42968.63 47929.52 2018-04-22 00:10:47.000 112 21233.81 262.54 42968.59 47929.51 2018-04-22 00:10:48.000 112 21233.85 262.58 42968.62 47929.50 2018-04-22 00:10:49.000 112 21233.85 262.59 42968.66 47929.52 2018-04-22 00:10:50.000 112 21233.85 262.56 42968.63 47929.50 2018-04-22 00:10:51.000 112 21233.86 262.51 42968.63 47929.51 2018-04-22 00:10:52.000 112 21233.81 262.51 42968.59 47929.48 2018-04-22 00:10:53.000 112 21233.73 262.54 42968.59 47929.52 2018-04-22 00:10:54.000 112 21233.75 262.52 42968.57 47929.49 2018-04-22 00:10:55.000 112 21233.75 262.47 42968.57 47929.48 2018-04-22 00:10:56.000 112 21233.68 262.50 42968.52 47929.49 2018-04-22 00:10:57.000 112 21233.68 262.51 42968.55 47929.44 2018-04-22 00:10:58.000 112 21233.71 262.49 42968.55 47929.44 2018-04-22 00:10:59.000 112 21233.67 262.58 42968.56 47929.48 2018-04-22 00:11:00.000 112 21233.64 262.58 42968.59 47929.45 2018-04-22 00:11:01.000 112 21233.61 262.61 42968.62 47929.39 2018-04-22 00:11:02.000 112 21233.58 262.57 42968.60 47929.43 2018-04-22 00:11:03.000 112 21233.54 262.55 42968.57 47929.41 2018-04-22 00:11:04.000 112 21233.58 262.56 42968.57 47929.39 2018-04-22 00:11:05.000 112 21233.55 262.59 42968.57 47929.39 2018-04-22 00:11:06.000 112 21233.51 262.62 42968.57 47929.38 2018-04-22 00:11:07.000 112 21233.54 262.69 42968.55 47929.37 2018-04-22 00:11:08.000 112 21233.56 262.70 42968.55 47929.36 2018-04-22 00:11:09.000 112 21233.51 262.74 42968.56 47929.35 2018-04-22 00:11:10.000 112 21233.51 262.68 42968.55 47929.36 2018-04-22 00:11:11.000 112 21233.51 262.66 42968.54 47929.34 2018-04-22 00:11:12.000 112 21233.52 262.70 42968.57 47929.36 2018-04-22 00:11:13.000 112 21233.52 262.65 42968.55 47929.35 2018-04-22 00:11:14.000 112 21233.56 262.66 42968.57 47929.37 2018-04-22 00:11:15.000 112 21233.50 262.66 42968.59 47929.35 2018-04-22 00:11:16.000 112 21233.53 262.71 42968.59 47929.33 2018-04-22 00:11:17.000 112 21233.51 262.76 42968.56 47929.37 2018-04-22 00:11:18.000 112 21233.56 262.73 42968.57 47929.31 2018-04-22 00:11:19.000 112 21233.51 262.70 42968.55 47929.38 2018-04-22 00:11:20.000 112 21233.54 262.76 42968.56 47929.33 2018-04-22 00:11:21.000 112 21233.51 262.70 42968.55 47929.36 2018-04-22 00:11:22.000 112 21233.52 262.70 42968.52 47929.32 2018-04-22 00:11:23.000 112 21233.54 262.75 42968.55 47929.33 2018-04-22 00:11:24.000 112 21233.49 262.73 42968.57 47929.32 2018-04-22 00:11:25.000 112 21233.50 262.69 42968.55 47929.30 2018-04-22 00:11:26.000 112 21233.51 262.76 42968.51 47929.31 2018-04-22 00:11:27.000 112 21233.46 262.75 42968.52 47929.34 2018-04-22 00:11:28.000 112 21233.45 262.69 42968.57 47929.31 2018-04-22 00:11:29.000 112 21233.41 262.69 42968.57 47929.29 2018-04-22 00:11:30.000 112 21233.44 262.66 42968.60 47929.31 2018-04-22 00:11:31.000 112 21233.42 262.68 42968.54 47929.30 2018-04-22 00:11:32.000 112 21233.42 262.59 42968.55 47929.27 2018-04-22 00:11:33.000 112 21233.43 262.65 42968.51 47929.30 2018-04-22 00:11:34.000 112 21233.43 262.64 42968.51 47929.30 2018-04-22 00:11:35.000 112 21233.46 262.67 42968.52 47929.32 2018-04-22 00:11:36.000 112 21233.38 262.59 42968.51 47929.34 2018-04-22 00:11:37.000 112 21233.38 262.60 42968.53 47929.27 2018-04-22 00:11:38.000 112 21233.44 262.60 42968.57 47929.28 2018-04-22 00:11:39.000 112 21233.42 262.56 42968.54 47929.32 2018-04-22 00:11:40.000 112 21233.49 262.55 42968.45 47929.32 2018-04-22 00:11:41.000 112 21233.51 262.65 42968.45 47929.32 2018-04-22 00:11:42.000 112 21233.44 262.61 42968.56 47929.32 2018-04-22 00:11:43.000 112 21233.45 262.61 42968.60 47929.31 2018-04-22 00:11:44.000 112 21233.49 262.67 42968.57 47929.33 2018-04-22 00:11:45.000 112 21233.46 262.66 42968.55 47929.27 2018-04-22 00:11:46.000 112 21233.45 262.65 42968.50 47929.28 2018-04-22 00:11:47.000 112 21233.50 262.52 42968.47 47929.30 2018-04-22 00:11:48.000 112 21233.44 262.50 42968.55 47929.33 2018-04-22 00:11:49.000 112 21233.44 262.49 42968.55 47929.27 2018-04-22 00:11:50.000 112 21233.45 262.45 42968.57 47929.27 2018-04-22 00:11:51.000 112 21233.40 262.49 42968.56 47929.32 2018-04-22 00:11:52.000 112 21233.34 262.59 42968.53 47929.26 2018-04-22 00:11:53.000 112 21233.30 262.60 42968.55 47929.25 2018-04-22 00:11:54.000 112 21233.32 262.53 42968.55 47929.26 2018-04-22 00:11:55.000 112 21233.28 262.57 42968.51 47929.22 2018-04-22 00:11:56.000 112 21233.24 262.55 42968.52 47929.25 2018-04-22 00:11:57.000 112 21233.23 262.54 42968.53 47929.26 2018-04-22 00:11:58.000 112 21233.22 262.49 42968.56 47929.22 2018-04-22 00:11:59.000 112 21233.24 262.47 42968.51 47929.25 2018-04-22 00:12:00.000 112 21233.26 262.46 42968.53 47929.17 2018-04-22 00:12:01.000 112 21233.31 262.45 42968.52 47929.26 2018-04-22 00:12:02.000 112 21233.35 262.48 42968.51 47929.19 2018-04-22 00:12:03.000 112 21233.35 262.43 42968.55 47929.27 2018-04-22 00:12:04.000 112 21233.33 262.50 42968.53 47929.24 2018-04-22 00:12:05.000 112 21233.35 262.47 42968.54 47929.23 2018-04-22 00:12:06.000 112 21233.32 262.48 42968.52 47929.24 2018-04-22 00:12:07.000 112 21233.33 262.46 42968.52 47929.25 2018-04-22 00:12:08.000 112 21233.37 262.51 42968.50 47929.27 2018-04-22 00:12:09.000 112 21233.24 262.47 42968.52 47929.23 2018-04-22 00:12:10.000 112 21233.28 262.53 42968.54 47929.23 2018-04-22 00:12:11.000 112 21233.28 262.47 42968.49 47929.24 2018-04-22 00:12:12.000 112 21233.30 262.40 42968.46 47929.24 2018-04-22 00:12:13.000 112 21233.28 262.36 42968.48 47929.21 2018-04-22 00:12:14.000 112 21233.27 262.38 42968.53 47929.24 2018-04-22 00:12:15.000 112 21233.26 262.32 42968.56 47929.22 2018-04-22 00:12:16.000 112 21233.26 262.29 42968.56 47929.24 2018-04-22 00:12:17.000 112 21233.24 262.25 42968.55 47929.28 2018-04-22 00:12:18.000 112 21233.29 262.29 42968.52 47929.21 2018-04-22 00:12:19.000 112 21233.33 262.23 42968.56 47929.23 2018-04-22 00:12:20.000 112 21233.32 262.17 42968.59 47929.25 2018-04-22 00:12:21.000 112 21233.30 262.24 42968.60 47929.32 2018-04-22 00:12:22.000 112 21233.29 262.16 42968.61 47929.22 2018-04-22 00:12:23.000 112 21233.34 262.23 42968.55 47929.29 2018-04-22 00:12:24.000 112 21233.33 262.20 42968.57 47929.32 2018-04-22 00:12:25.000 112 21233.30 262.16 42968.62 47929.28 2018-04-22 00:12:26.000 112 21233.29 262.16 42968.65 47929.29 2018-04-22 00:12:27.000 112 21233.38 262.16 42968.60 47929.24 2018-04-22 00:12:28.000 112 21233.36 262.12 42968.67 47929.31 2018-04-22 00:12:29.000 112 21233.37 262.12 42968.67 47929.29 2018-04-22 00:12:30.000 112 21233.35 262.05 42968.64 47929.33 2018-04-22 00:12:31.000 112 21233.33 262.05 42968.65 47929.34 2018-04-22 00:12:32.000 112 21233.40 262.07 42968.64 47929.30 2018-04-22 00:12:33.000 112 21233.39 261.98 42968.65 47929.31 2018-04-22 00:12:34.000 112 21233.35 262.03 42968.65 47929.31 2018-04-22 00:12:35.000 112 21233.40 262.06 42968.63 47929.34 2018-04-22 00:12:36.000 112 21233.39 262.07 42968.62 47929.33 2018-04-22 00:12:37.000 112 21233.36 261.99 42968.60 47929.34 2018-04-22 00:12:38.000 112 21233.42 262.02 42968.57 47929.32 2018-04-22 00:12:39.000 112 21233.43 262.04 42968.60 47929.35 2018-04-22 00:12:40.000 112 21233.32 261.99 42968.67 47929.34 2018-04-22 00:12:41.000 112 21233.34 262.01 42968.66 47929.38 2018-04-22 00:12:42.000 112 21233.37 262.01 42968.59 47929.31 2018-04-22 00:12:43.000 112 21233.38 262.03 42968.64 47929.35 2018-04-22 00:12:44.000 112 21233.39 262.02 42968.65 47929.35 2018-04-22 00:12:45.000 112 21233.39 261.98 42968.67 47929.36 2018-04-22 00:12:46.000 112 21233.31 261.96 42968.67 47929.39 2018-04-22 00:12:47.000 112 21233.31 261.94 42968.65 47929.35 2018-04-22 00:12:48.000 112 21233.38 261.94 42968.65 47929.34 2018-04-22 00:12:49.000 112 21233.31 261.96 42968.65 47929.36 2018-04-22 00:12:50.000 112 21233.31 261.95 42968.63 47929.34 2018-04-22 00:12:51.000 112 21233.34 262.01 42968.57 47929.34 2018-04-22 00:12:52.000 112 21233.33 261.96 42968.60 47929.34 2018-04-22 00:12:53.000 112 21233.29 261.99 42968.59 47929.33 2018-04-22 00:12:54.000 112 21233.37 261.95 42968.61 47929.35 2018-04-22 00:12:55.000 112 21233.35 261.99 42968.62 47929.33 2018-04-22 00:12:56.000 112 21233.27 262.03 42968.57 47929.33 2018-04-22 00:12:57.000 112 21233.30 261.98 42968.61 47929.38 2018-04-22 00:12:58.000 112 21233.32 262.04 42968.63 47929.30 2018-04-22 00:12:59.000 112 21233.33 261.96 42968.62 47929.33 2018-04-22 00:13:00.000 112 21233.30 261.96 42968.60 47929.34 2018-04-22 00:13:01.000 112 21233.32 261.97 42968.58 47929.31 2018-04-22 00:13:02.000 112 21233.30 262.00 42968.63 47929.32 2018-04-22 00:13:03.000 112 21233.27 261.93 42968.67 47929.33 2018-04-22 00:13:04.000 112 21233.30 262.00 42968.69 47929.35 2018-04-22 00:13:05.000 112 21233.27 262.00 42968.63 47929.30 2018-04-22 00:13:06.000 112 21233.24 261.99 42968.68 47929.29 2018-04-22 00:13:07.000 112 21233.21 261.98 42968.65 47929.27 2018-04-22 00:13:08.000 112 21233.25 261.98 42968.65 47929.31 2018-04-22 00:13:09.000 112 21233.23 262.04 42968.63 47929.30 2018-04-22 00:13:10.000 112 21233.22 262.03 42968.61 47929.32 2018-04-22 00:13:11.000 112 21233.23 262.00 42968.62 47929.31 2018-04-22 00:13:12.000 112 21233.18 261.97 42968.62 47929.27 2018-04-22 00:13:13.000 112 21233.21 261.98 42968.57 47929.31 2018-04-22 00:13:14.000 112 21233.25 261.96 42968.62 47929.31 2018-04-22 00:13:15.000 112 21233.19 261.92 42968.59 47929.29 2018-04-22 00:13:16.000 112 21233.14 261.94 42968.56 47929.27 2018-04-22 00:13:17.000 112 21233.20 261.91 42968.65 47929.28 2018-04-22 00:13:18.000 112 21233.26 261.88 42968.67 47929.27 2018-04-22 00:13:19.000 112 21233.25 261.87 42968.65 47929.29 2018-04-22 00:13:20.000 112 21233.20 261.92 42968.62 47929.27 2018-04-22 00:13:21.000 112 21233.18 261.91 42968.65 47929.28 2018-04-22 00:13:22.000 112 21233.19 261.92 42968.65 47929.30 2018-04-22 00:13:23.000 112 21233.17 261.88 42968.66 47929.32 2018-04-22 00:13:24.000 112 21233.17 261.82 42968.67 47929.26 2018-04-22 00:13:25.000 112 21233.14 261.87 42968.65 47929.27 2018-04-22 00:13:26.000 112 21233.12 261.94 42968.67 47929.24 2018-04-22 00:13:27.000 112 21233.16 261.88 42968.63 47929.28 2018-04-22 00:13:28.000 112 21233.10 261.85 42968.67 47929.29 2018-04-22 00:13:29.000 112 21233.12 261.83 42968.67 47929.26 2018-04-22 00:13:30.000 112 21233.14 261.86 42968.65 47929.24 2018-04-22 00:13:31.000 112 21233.09 261.81 42968.72 47929.26 2018-04-22 00:13:32.000 112 21233.07 261.88 42968.71 47929.24 2018-04-22 00:13:33.000 112 21233.08 261.94 42968.61 47929.26 2018-04-22 00:13:34.000 112 21233.05 261.97 42968.67 47929.26 2018-04-22 00:13:35.000 112 21233.02 261.92 42968.67 47929.23 2018-04-22 00:13:36.000 112 21233.07 261.82 42968.64 47929.22 2018-04-22 00:13:37.000 112 21233.07 261.87 42968.63 47929.24 2018-04-22 00:13:38.000 112 21233.04 261.88 42968.62 47929.26 2018-04-22 00:13:39.000 112 21233.04 261.90 42968.67 47929.21 2018-04-22 00:13:40.000 112 21233.03 261.92 42968.65 47929.24 2018-04-22 00:13:41.000 112 21233.08 261.93 42968.64 47929.22 2018-04-22 00:13:42.000 112 21233.11 261.93 42968.65 47929.23 2018-04-22 00:13:43.000 112 21233.08 261.90 42968.67 47929.25 2018-04-22 00:13:44.000 112 21233.07 261.91 42968.63 47929.22 2018-04-22 00:13:45.000 112 21233.10 261.95 42968.64 47929.22 2018-04-22 00:13:46.000 112 21233.16 261.93 42968.67 47929.25 2018-04-22 00:13:47.000 112 21233.14 261.96 42968.65 47929.24 2018-04-22 00:13:48.000 112 21233.20 261.94 42968.65 47929.19 2018-04-22 00:13:49.000 112 21233.24 261.97 42968.65 47929.29 2018-04-22 00:13:50.000 112 21233.19 262.03 42968.67 47929.23 2018-04-22 00:13:51.000 112 21233.15 261.98 42968.67 47929.26 2018-04-22 00:13:52.000 112 21233.17 262.03 42968.63 47929.26 2018-04-22 00:13:53.000 112 21233.26 262.04 42968.65 47929.26 2018-04-22 00:13:54.000 112 21233.26 262.02 42968.65 47929.29 2018-04-22 00:13:55.000 112 21233.24 262.05 42968.67 47929.30 2018-04-22 00:13:56.000 112 21233.24 261.99 42968.69 47929.27 2018-04-22 00:13:57.000 112 21233.28 262.04 42968.63 47929.30 2018-04-22 00:13:58.000 112 21233.23 261.98 42968.59 47929.27 2018-04-22 00:13:59.000 112 21233.27 262.06 42968.65 47929.31 2018-04-22 00:14:00.000 112 21233.25 262.03 42968.62 47929.26 2018-04-22 00:14:01.000 112 21233.24 261.97 42968.62 47929.25 2018-04-22 00:14:02.000 112 21233.31 261.93 42968.65 47929.29 2018-04-22 00:14:03.000 112 21233.28 261.97 42968.59 47929.27 2018-04-22 00:14:04.000 112 21233.17 261.95 42968.57 47929.27 2018-04-22 00:14:05.000 112 21233.14 262.00 42968.61 47929.27 2018-04-22 00:14:06.000 112 21233.20 261.95 42968.61 47929.28 2018-04-22 00:14:07.000 112 21233.24 261.95 42968.62 47929.22 2018-04-22 00:14:08.000 112 21233.23 261.99 42968.62 47929.26 2018-04-22 00:14:09.000 112 21233.17 262.02 42968.64 47929.27 2018-04-22 00:14:10.000 112 21233.13 262.02 42968.62 47929.26 2018-04-22 00:14:11.000 112 21233.16 262.02 42968.62 47929.27 2018-04-22 00:14:12.000 112 21233.18 262.09 42968.61 47929.23 2018-04-22 00:14:13.000 112 21233.23 262.06 42968.57 47929.23 2018-04-22 00:14:14.000 112 21233.24 262.03 42968.58 47929.22 2018-04-22 00:14:15.000 112 21233.19 262.04 42968.56 47929.24 2018-04-22 00:14:16.000 112 21233.16 262.03 42968.59 47929.22 2018-04-22 00:14:17.000 112 21233.20 262.02 42968.61 47929.22 2018-04-22 00:14:18.000 112 21233.21 262.06 42968.59 47929.23 2018-04-22 00:14:19.000 112 21233.17 262.03 42968.56 47929.22 2018-04-22 00:14:20.000 112 21233.19 262.03 42968.57 47929.26 2018-04-22 00:14:21.000 112 21233.20 262.04 42968.59 47929.24 2018-04-22 00:14:22.000 112 21233.19 262.03 42968.55 47929.20 2018-04-22 00:14:23.000 112 21233.22 262.08 42968.54 47929.20 2018-04-22 00:14:24.000 112 21233.22 262.08 42968.53 47929.28 2018-04-22 00:14:25.000 112 21233.20 262.11 42968.50 47929.23 2018-04-22 00:14:26.000 112 21233.24 262.18 42968.55 47929.24 2018-04-22 00:14:27.000 112 21233.28 262.16 42968.57 47929.23 2018-04-22 00:14:28.000 112 21233.28 262.15 42968.51 47929.26 2018-04-22 00:14:29.000 112 21233.22 262.15 42968.57 47929.24 2018-04-22 00:14:30.000 112 21233.25 262.16 42968.53 47929.21 2018-04-22 00:14:31.000 112 21233.23 262.14 42968.56 47929.24 2018-04-22 00:14:32.000 112 21233.27 262.16 42968.59 47929.23 2018-04-22 00:14:33.000 112 21233.25 262.13 42968.63 47929.24 2018-04-22 00:14:34.000 112 21233.24 262.08 42968.60 47929.22 2018-04-22 00:14:35.000 112 21233.28 262.13 42968.55 47929.20 2018-04-22 00:14:36.000 112 21233.16 262.07 42968.55 47929.26 2018-04-22 00:14:37.000 112 21233.16 262.00 42968.59 47929.24 2018-04-22 00:14:38.000 112 21233.18 262.06 42968.57 47929.23 2018-04-22 00:14:39.000 112 21233.28 262.10 42968.52 47929.22 2018-04-22 00:14:40.000 112 21233.21 262.12 42968.50 47929.22 2018-04-22 00:14:41.000 112 21233.20 262.12 42968.53 47929.24 2018-04-22 00:14:42.000 112 21233.23 262.06 42968.53 47929.22 2018-04-22 00:14:43.000 112 21233.24 262.01 42968.57 47929.25 2018-04-22 00:14:44.000 112 21233.26 262.03 42968.61 47929.25 2018-04-22 00:14:45.000 112 21233.26 262.05 42968.52 47929.20 2018-04-22 00:14:46.000 112 21233.20 262.08 42968.55 47929.22 2018-04-22 00:14:47.000 112 21233.23 262.01 42968.56 47929.23 2018-04-22 00:14:48.000 112 21233.25 262.04 42968.57 47929.23 2018-04-22 00:14:49.000 112 21233.24 262.14 42968.61 47929.24 2018-04-22 00:14:50.000 112 21233.21 262.09 42968.55 47929.26 2018-04-22 00:14:51.000 112 21233.21 262.10 42968.55 47929.16 2018-04-22 00:14:52.000 112 21233.21 262.07 42968.54 47929.26 2018-04-22 00:14:53.000 112 21233.16 262.04 42968.58 47929.20 2018-04-22 00:14:54.000 112 21233.19 262.07 42968.59 47929.22 2018-04-22 00:14:55.000 112 21233.20 262.08 42968.59 47929.21 2018-04-22 00:14:56.000 112 21233.20 262.08 42968.56 47929.18 2018-04-22 00:14:57.000 112 21233.16 262.07 42968.57 47929.22 2018-04-22 00:14:58.000 112 21233.17 262.17 42968.56 47929.21 2018-04-22 00:14:59.000 112 21233.16 262.23 42968.53 47929.17 2018-04-22 00:15:00.000 112 21233.20 262.23 42968.54 47929.19 2018-04-22 00:15:01.000 112 21233.20 262.31 42968.57 47929.17 2018-04-22 00:15:02.000 112 21233.20 262.31 42968.61 47929.17 2018-04-22 00:15:03.000 112 21233.23 262.22 42968.52 47929.20 2018-04-22 00:15:04.000 112 21233.19 262.22 42968.53 47929.22 2018-04-22 00:15:05.000 112 21233.19 262.20 42968.51 47929.14 2018-04-22 00:15:06.000 112 21233.19 262.31 42968.51 47929.21 2018-04-22 00:15:07.000 112 21233.23 262.37 42968.49 47929.16 2018-04-22 00:15:08.000 112 21233.26 262.35 42968.55 47929.16 2018-04-22 00:15:09.000 112 21233.18 262.41 42968.53 47929.20 2018-04-22 00:15:10.000 112 21233.17 262.45 42968.51 47929.19 2018-04-22 00:15:11.000 112 21233.27 262.47 42968.53 47929.13 2018-04-22 00:15:12.000 112 21233.26 262.45 42968.53 47929.12 2018-04-22 00:15:13.000 112 21233.21 262.42 42968.44 47929.16 2018-04-22 00:15:14.000 112 21233.21 262.39 42968.45 47929.14 2018-04-22 00:15:15.000 112 21233.27 262.37 42968.44 47929.14 2018-04-22 00:15:16.000 112 21233.27 262.43 42968.44 47929.13 2018-04-22 00:15:17.000 112 21233.26 262.42 42968.48 47929.14 2018-04-22 00:15:18.000 112 21233.26 262.39 42968.47 47929.20 2018-04-22 00:15:19.000 112 21233.28 262.45 42968.46 47929.18 2018-04-22 00:15:20.000 112 21233.20 262.46 42968.45 47929.13 2018-04-22 00:15:21.000 112 21233.31 262.42 42968.48 47929.24 2018-04-22 00:15:22.000 112 21233.25 262.47 42968.46 47929.15 2018-04-22 00:15:23.000 112 21233.24 262.43 42968.46 47929.19 2018-04-22 00:15:24.000 112 21233.26 262.45 42968.49 47929.22 2018-04-22 00:15:25.000 112 21233.24 262.47 42968.50 47929.16 2018-04-22 00:15:26.000 112 21233.18 262.46 42968.49 47929.20 2018-04-22 00:15:27.000 112 21233.27 262.48 42968.48 47929.11 2018-04-22 00:15:28.000 112 21233.26 262.52 42968.46 47929.19 2018-04-22 00:15:29.000 112 21233.22 262.58 42968.54 47929.18 2018-04-22 00:15:30.000 112 21233.21 262.59 42968.53 47929.24 2018-04-22 00:15:31.000 112 21233.21 262.56 42968.52 47929.15 2018-04-22 00:15:32.000 112 21233.22 262.59 42968.49 47929.19 2018-04-22 00:15:33.000 112 21233.24 262.57 42968.48 47929.23 2018-04-22 00:15:34.000 112 21233.20 262.56 42968.50 47929.19 2018-04-22 00:15:35.000 112 21233.24 262.60 42968.49 47929.15 2018-04-22 00:15:36.000 112 21233.23 262.63 42968.53 47929.14 2018-04-22 00:15:37.000 112 21233.25 262.57 42968.54 47929.21 2018-04-22 00:15:38.000 112 21233.23 262.63 42968.51 47929.18 2018-04-22 00:15:39.000 112 21233.23 262.60 42968.44 47929.20 2018-04-22 00:15:40.000 112 21233.19 262.62 42968.46 47929.19 2018-04-22 00:15:41.000 112 21233.25 262.57 42968.47 47929.18 2018-04-22 00:15:42.000 112 21233.31 262.58 42968.46 47929.19 2018-04-22 00:15:43.000 112 21233.25 262.60 42968.46 47929.21 2018-04-22 00:15:44.000 112 21233.19 262.62 42968.45 47929.16 2018-04-22 00:15:45.000 112 21233.19 262.64 42968.44 47929.18 2018-04-22 00:15:46.000 112 21233.19 262.59 42968.51 47929.14 2018-04-22 00:15:47.000 112 21233.14 262.58 42968.54 47929.16 2018-04-22 00:15:48.000 112 21233.11 262.64 42968.52 47929.19 2018-04-22 00:15:49.000 112 21233.10 262.70 42968.44 47929.13 2018-04-22 00:15:50.000 112 21233.05 262.70 42968.47 47929.14 2018-04-22 00:15:51.000 112 21233.06 262.75 42968.49 47929.17 2018-04-22 00:15:52.000 112 21233.05 262.77 42968.51 47929.16 2018-04-22 00:15:53.000 112 21233.05 262.69 42968.52 47929.13 2018-04-22 00:15:54.000 112 21233.06 262.77 42968.51 47929.12 2018-04-22 00:15:55.000 112 21233.09 262.73 42968.44 47929.15 2018-04-22 00:15:56.000 112 21233.11 262.76 42968.46 47929.12 2018-04-22 00:15:57.000 112 21233.09 262.80 42968.53 47929.10 2018-04-22 00:15:58.000 112 21233.10 262.81 42968.50 47929.15 2018-04-22 00:15:59.000 112 21233.12 262.87 42968.55 47929.13 2018-04-22 00:16:00.000 112 21233.13 262.87 42968.54 47929.10 2018-04-22 00:16:01.000 112 21233.15 262.84 42968.55 47929.10 2018-04-22 00:16:02.000 112 21233.12 262.86 42968.52 47929.14 2018-04-22 00:16:03.000 112 21233.17 262.86 42968.49 47929.14 2018-04-22 00:16:04.000 112 21233.17 262.84 42968.50 47929.14 2018-04-22 00:16:05.000 112 21233.20 262.89 42968.61 47929.16 2018-04-22 00:16:06.000 112 21233.13 262.87 42968.54 47929.13 2018-04-22 00:16:07.000 112 21233.19 262.79 42968.52 47929.14 2018-04-22 00:16:08.000 112 21233.15 262.81 42968.56 47929.14 2018-04-22 00:16:09.000 112 21233.15 262.82 42968.55 47929.16 2018-04-22 00:16:10.000 112 21233.15 262.77 42968.55 47929.17 2018-04-22 00:16:11.000 112 21233.15 262.85 42968.55 47929.19 2018-04-22 00:16:12.000 112 21233.15 262.87 42968.55 47929.15 2018-04-22 00:16:13.000 112 21233.14 262.87 42968.55 47929.12 2018-04-22 00:16:14.000 112 21233.15 262.91 42968.52 47929.14 2018-04-22 00:16:15.000 112 21233.12 262.90 42968.57 47929.15 2018-04-22 00:16:16.000 112 21233.10 262.88 42968.53 47929.16 2018-04-22 00:16:17.000 112 21233.06 262.93 42968.53 47929.15 2018-04-22 00:16:18.000 112 21233.01 262.95 42968.56 47929.15 2018-04-22 00:16:19.000 112 21233.02 262.90 42968.54 47929.10 2018-04-22 00:16:20.000 112 21233.00 262.86 42968.53 47929.16 2018-04-22 00:16:21.000 112 21232.99 262.88 42968.55 47929.12 2018-04-22 00:16:22.000 112 21233.03 262.90 42968.52 47929.12 2018-04-22 00:16:23.000 112 21233.00 262.90 42968.49 47929.10 2018-04-22 00:16:24.000 112 21232.99 262.86 42968.51 47929.10 2018-04-22 00:16:25.000 112 21232.98 262.87 42968.52 47929.10 2018-04-22 00:16:26.000 112 21233.00 262.89 42968.45 47929.13 2018-04-22 00:16:27.000 112 21232.99 262.91 42968.45 47929.10 2018-04-22 00:16:28.000 112 21233.00 262.93 42968.45 47929.10 2018-04-22 00:16:29.000 112 21233.02 262.95 42968.52 47929.14 2018-04-22 00:16:30.000 112 21232.99 262.96 42968.57 47929.09 2018-04-22 00:16:31.000 112 21233.01 262.97 42968.53 47929.12 2018-04-22 00:16:32.000 112 21232.99 263.05 42968.52 47929.08 2018-04-22 00:16:33.000 112 21232.99 262.99 42968.53 47929.14 2018-04-22 00:16:34.000 112 21232.98 262.99 42968.50 47929.13 2018-04-22 00:16:35.000 112 21232.99 262.98 42968.54 47929.13 2018-04-22 00:16:36.000 112 21232.95 262.97 42968.57 47929.19 2018-04-22 00:16:37.000 112 21232.99 263.00 42968.54 47929.10 2018-04-22 00:16:38.000 112 21233.01 263.01 42968.59 47929.12 2018-04-22 00:16:39.000 112 21233.07 262.96 42968.50 47929.12 2018-04-22 00:16:40.000 112 21233.07 263.02 42968.44 47929.16 2018-04-22 00:16:41.000 112 21233.06 263.02 42968.50 47929.11 2018-04-22 00:16:42.000 112 21233.03 263.00 42968.52 47929.16 2018-04-22 00:16:43.000 112 21233.05 262.96 42968.52 47929.11 2018-04-22 00:16:44.000 112 21233.04 262.95 42968.51 47929.18 2018-04-22 00:16:45.000 112 21233.04 262.95 42968.53 47929.11 2018-04-22 00:16:46.000 112 21233.10 263.01 42968.49 47929.13 2018-04-22 00:16:47.000 112 21233.10 263.06 42968.53 47929.15 2018-04-22 00:16:48.000 112 21233.05 263.07 42968.56 47929.18 2018-04-22 00:16:49.000 112 21233.05 263.00 42968.50 47929.14 2018-04-22 00:16:50.000 112 21233.10 262.96 42968.51 47929.15 2018-04-22 00:16:51.000 112 21233.04 262.97 42968.54 47929.20 2018-04-22 00:16:52.000 112 21233.08 262.98 42968.53 47929.12 2018-04-22 00:16:53.000 112 21233.11 262.96 42968.51 47929.18 2018-04-22 00:16:54.000 112 21233.08 262.96 42968.52 47929.20 2018-04-22 00:16:55.000 112 21233.06 262.94 42968.57 47929.17 2018-04-22 00:16:56.000 112 21233.04 262.93 42968.52 47929.18 2018-04-22 00:16:57.000 112 21232.99 262.93 42968.57 47929.19 2018-04-22 00:16:58.000 112 21233.04 262.89 42968.64 47929.15 2018-04-22 00:16:59.000 112 21233.08 263.00 42968.62 47929.19 2018-04-22 00:17:00.000 112 21233.11 262.92 42968.67 47929.19 2018-04-22 00:17:01.000 112 21233.06 262.92 42968.65 47929.16 2018-04-22 00:17:02.000 112 21233.10 262.91 42968.67 47929.19 2018-04-22 00:17:03.000 112 21233.12 262.96 42968.65 47929.16 2018-04-22 00:17:04.000 112 21233.09 262.98 42968.55 47929.18 2018-04-22 00:17:05.000 112 21233.08 262.92 42968.61 47929.14 2018-04-22 00:17:06.000 112 21233.07 262.88 42968.57 47929.16 2018-04-22 00:17:07.000 112 21233.03 262.87 42968.53 47929.15 2018-04-22 00:17:08.000 112 21232.99 262.91 42968.52 47929.09 2018-04-22 00:17:09.000 112 21232.97 262.91 42968.53 47929.13 2018-04-22 00:17:10.000 112 21232.95 262.85 42968.58 47929.09 2018-04-22 00:17:11.000 112 21232.96 262.90 42968.57 47929.12 2018-04-22 00:17:12.000 112 21232.95 262.91 42968.55 47929.13 2018-04-22 00:17:13.000 112 21232.90 262.87 42968.56 47929.09 2018-04-22 00:17:14.000 112 21232.97 262.87 42968.57 47929.12 2018-04-22 00:17:15.000 112 21232.99 262.90 42968.53 47929.13 2018-04-22 00:17:16.000 112 21232.91 262.86 42968.50 47929.09 2018-04-22 00:17:17.000 112 21232.86 262.83 42968.51 47929.10 2018-04-22 00:17:18.000 112 21232.88 262.77 42968.52 47929.06 2018-04-22 00:17:19.000 112 21232.95 262.73 42968.48 47929.10 2018-04-22 00:17:20.000 112 21232.94 262.87 42968.53 47929.10 2018-04-22 00:17:21.000 112 21232.91 262.92 42968.56 47929.06 2018-04-22 00:17:22.000 112 21232.93 262.83 42968.51 47929.07 2018-04-22 00:17:23.000 112 21232.90 262.79 42968.48 47929.06 2018-04-22 00:17:24.000 112 21232.93 262.84 42968.53 47929.08 2018-04-22 00:17:25.000 112 21232.94 262.86 42968.50 47929.06 2018-04-22 00:17:26.000 112 21232.88 262.92 42968.52 47929.09 2018-04-22 00:17:27.000 112 21232.86 262.89 42968.49 47929.07 2018-04-22 00:17:28.000 112 21232.87 262.91 42968.51 47929.08 2018-04-22 00:17:29.000 112 21232.86 262.87 42968.52 47929.07 2018-04-22 00:17:30.000 112 21232.84 262.86 42968.49 47929.07 2018-04-22 00:17:31.000 112 21232.88 262.85 42968.55 47929.07 2018-04-22 00:17:32.000 112 21232.85 262.84 42968.56 47929.07 2018-04-22 00:17:33.000 112 21232.88 262.88 42968.53 47929.10 2018-04-22 00:17:34.000 112 21232.94 262.83 42968.52 47929.09 2018-04-22 00:17:35.000 112 21232.96 262.85 42968.47 47929.08 2018-04-22 00:17:36.000 112 21232.89 262.83 42968.48 47929.11 2018-04-22 00:17:37.000 112 21232.99 262.81 42968.47 47929.10 2018-04-22 00:17:38.000 112 21232.97 262.86 42968.47 47929.07 2018-04-22 00:17:39.000 112 21232.90 262.86 42968.47 47929.07 2018-04-22 00:17:40.000 112 21232.90 262.85 42968.50 47929.06 2018-04-22 00:17:41.000 112 21233.00 262.79 42968.44 47929.12 2018-04-22 00:17:42.000 112 21232.94 262.74 42968.53 47929.09 2018-04-22 00:17:43.000 112 21232.92 262.74 42968.53 47929.11 2018-04-22 00:17:44.000 112 21232.82 262.71 42968.53 47929.12 2018-04-22 00:17:45.000 112 21232.86 262.73 42968.52 47929.07 2018-04-22 00:17:46.000 112 21232.83 262.69 42968.54 47929.06 2018-04-22 00:17:47.000 112 21232.87 262.70 42968.60 47929.10 2018-04-22 00:17:48.000 112 21232.87 262.70 42968.57 47929.09 2018-04-22 00:17:49.000 112 21232.85 262.73 42968.51 47929.09 2018-04-22 00:17:50.000 112 21232.86 262.71 42968.51 47929.08 2018-04-22 00:17:51.000 112 21232.82 262.72 42968.52 47929.04 2018-04-22 00:17:52.000 112 21232.81 262.67 42968.49 47929.10 2018-04-22 00:17:53.000 112 21232.81 262.63 42968.53 47929.11 2018-04-22 00:17:54.000 112 21232.84 262.71 42968.56 47929.08 2018-04-22 00:17:55.000 112 21232.88 262.70 42968.50 47929.13 2018-04-22 00:17:56.000 112 21232.89 262.59 42968.52 47929.10 2018-04-22 00:17:57.000 112 21232.92 262.65 42968.54 47929.09 2018-04-22 00:17:58.000 112 21232.91 262.64 42968.49 47929.08 2018-04-22 00:17:59.000 112 21232.86 262.63 42968.45 47929.09 2018-04-22 00:18:00.000 112 21232.89 262.58 42968.53 47929.08 2018-04-22 00:18:01.000 112 21232.91 262.56 42968.55 47929.09 2018-04-22 00:18:02.000 112 21232.89 262.54 42968.53 47929.09 2018-04-22 00:18:03.000 112 21232.92 262.60 42968.55 47929.15 2018-04-22 00:18:04.000 112 21232.94 262.61 42968.53 47929.07 2018-04-22 00:18:05.000 112 21232.86 262.57 42968.47 47929.12 2018-04-22 00:18:06.000 112 21232.86 262.60 42968.49 47929.06 2018-04-22 00:18:07.000 112 21232.90 262.63 42968.51 47929.11 2018-04-22 00:18:08.000 112 21232.93 262.64 42968.50 47929.09 2018-04-22 00:18:09.000 112 21232.80 262.65 42968.50 47929.06 2018-04-22 00:18:10.000 112 21232.86 262.65 42968.47 47929.09 2018-04-22 00:18:11.000 112 21232.86 262.63 42968.49 47929.04 2018-04-22 00:18:12.000 112 21232.81 262.59 42968.49 47929.06 2018-04-22 00:18:13.000 112 21232.82 262.62 42968.51 47929.04 2018-04-22 00:18:14.000 112 21232.83 262.55 42968.57 47929.07 2018-04-22 00:18:15.000 112 21232.79 262.54 42968.57 47929.03 2018-04-22 00:18:16.000 112 21232.82 262.53 42968.51 47929.03 2018-04-22 00:18:17.000 112 21232.79 262.52 42968.51 47929.03 2018-04-22 00:18:18.000 112 21232.79 262.42 42968.51 47929.05 2018-04-22 00:18:19.000 112 21232.77 262.42 42968.48 47929.09 2018-04-22 00:18:20.000 112 21232.82 262.37 42968.48 47929.05 2018-04-22 00:18:21.000 112 21232.84 262.36 42968.51 47929.01 2018-04-22 00:18:22.000 112 21232.78 262.40 42968.52 47929.05 2018-04-22 00:18:23.000 112 21232.79 262.36 42968.56 47929.06 2018-04-22 00:18:24.000 112 21232.83 262.38 42968.57 47929.07 2018-04-22 00:18:25.000 112 21232.81 262.28 42968.55 47929.08 2018-04-22 00:18:26.000 112 21232.84 262.25 42968.55 47929.09 2018-04-22 00:18:27.000 112 21232.83 262.28 42968.61 47929.06 2018-04-22 00:18:28.000 112 21232.84 262.35 42968.57 47929.10 2018-04-22 00:18:29.000 112 21232.88 262.34 42968.59 47929.11 2018-04-22 00:18:30.000 112 21232.90 262.29 42968.57 47929.14 2018-04-22 00:18:31.000 112 21232.88 262.25 42968.54 47929.11 2018-04-22 00:18:32.000 112 21232.78 262.27 42968.54 47929.10 2018-04-22 00:18:33.000 112 21232.78 262.31 42968.59 47929.12 2018-04-22 00:18:34.000 112 21232.77 262.23 42968.59 47929.13 2018-04-22 00:18:35.000 112 21232.79 262.28 42968.59 47929.10 2018-04-22 00:18:36.000 112 21232.80 262.26 42968.59 47929.10 2018-04-22 00:18:37.000 112 21232.88 262.26 42968.57 47929.10 2018-04-22 00:18:38.000 112 21232.83 262.25 42968.58 47929.11 2018-04-22 00:18:39.000 112 21232.74 262.29 42968.59 47929.06 2018-04-22 00:18:40.000 112 21232.77 262.26 42968.57 47929.11 2018-04-22 00:18:41.000 112 21232.73 262.26 42968.64 47929.06 2018-04-22 00:18:42.000 112 21232.76 262.19 42968.69 47929.09 2018-04-22 00:18:43.000 112 21232.74 262.18 42968.65 47929.08 2018-04-22 00:18:44.000 112 21232.74 262.20 42968.59 47929.05 2018-04-22 00:18:45.000 112 21232.72 262.16 42968.60 47929.12 2018-04-22 00:18:46.000 112 21232.70 262.11 42968.60 47929.03 2018-04-22 00:18:47.000 112 21232.66 262.19 42968.59 47929.03 2018-04-22 00:18:48.000 112 21232.74 262.17 42968.58 47929.14 2018-04-22 00:18:49.000 112 21232.70 262.14 42968.63 47929.05 2018-04-22 00:18:50.000 112 21232.66 262.13 42968.71 47929.06 2018-04-22 00:18:51.000 112 21232.73 262.03 42968.66 47929.04 2018-04-22 00:18:52.000 112 21232.71 261.95 42968.62 47929.07 2018-04-22 00:18:53.000 112 21232.71 262.03 42968.66 47929.06 2018-04-22 00:18:54.000 112 21232.68 262.08 42968.65 47929.06 2018-04-22 00:18:55.000 112 21232.68 262.04 42968.67 47929.06 2018-04-22 00:18:56.000 112 21232.69 261.99 42968.71 47929.04 2018-04-22 00:18:57.000 112 21232.66 262.07 42968.71 47929.06 2018-04-22 00:18:58.000 112 21232.62 262.08 42968.64 47929.10 2018-04-22 00:18:59.000 112 21232.71 262.10 42968.65 47929.06 2018-04-22 00:19:00.000 112 21232.65 262.09 42968.67 47929.04 2018-04-22 00:19:01.000 112 21232.62 262.08 42968.61 47929.10 2018-04-22 00:19:02.000 112 21232.66 262.14 42968.67 47929.07 2018-04-22 00:19:03.000 112 21232.69 262.14 42968.70 47929.07 2018-04-22 00:19:04.000 112 21232.73 262.12 42968.69 47929.10 2018-04-22 00:19:05.000 112 21232.79 262.03 42968.75 47929.09 2018-04-22 00:19:06.000 112 21232.70 262.06 42968.67 47929.06 2018-04-22 00:19:07.000 112 21232.71 261.99 42968.75 47929.09 2018-04-22 00:19:08.000 112 21232.71 262.02 42968.69 47929.09 2018-04-22 00:19:09.000 112 21232.66 262.00 42968.72 47929.10 2018-04-22 00:19:10.000 112 21232.65 261.98 42968.70 47929.09 2018-04-22 00:19:11.000 112 21232.68 261.94 42968.69 47929.11 2018-04-22 00:19:12.000 112 21232.66 261.88 42968.70 47929.09 2018-04-22 00:19:13.000 112 21232.68 261.93 42968.68 47929.07 2018-04-22 00:19:14.000 112 21232.65 261.95 42968.67 47929.07 2018-04-22 00:19:15.000 112 21232.58 261.86 42968.63 47929.06 2018-04-22 00:19:16.000 112 21232.56 261.88 42968.65 47929.05 2018-04-22 00:19:17.000 112 21232.60 261.83 42968.67 47929.09 2018-04-22 00:19:18.000 112 21232.59 261.82 42968.71 47929.05 2018-04-22 00:19:19.000 112 21232.55 261.88 42968.68 47929.08 2018-04-22 00:19:20.000 112 21232.50 261.84 42968.70 47929.07 2018-04-22 00:19:21.000 112 21232.53 261.77 42968.71 47929.04 2018-04-22 00:19:22.000 112 21232.55 261.78 42968.70 47929.08 2018-04-22 00:19:23.000 112 21232.51 261.78 42968.71 47929.05 2018-04-22 00:19:24.000 112 21232.47 261.74 42968.68 47929.07 2018-04-22 00:19:25.000 112 21232.47 261.71 42968.74 47929.04 2018-04-22 00:19:26.000 112 21232.47 261.71 42968.73 47929.05 2018-04-22 00:19:27.000 112 21232.41 261.67 42968.73 47929.02 2018-04-22 00:19:28.000 112 21232.43 261.64 42968.73 47929.00 2018-04-22 00:19:29.000 112 21232.40 261.66 42968.72 47929.06 2018-04-22 00:19:30.000 112 21232.43 261.70 42968.73 47929.03 2018-04-22 00:19:31.000 112 21232.41 261.76 42968.73 47929.01 2018-04-22 00:19:32.000 112 21232.39 261.69 42968.75 47929.00 2018-04-22 00:19:33.000 112 21232.38 261.66 42968.80 47929.01 2018-04-22 00:19:34.000 112 21232.36 261.72 42968.74 47928.98 2018-04-22 00:19:35.000 112 21232.33 261.75 42968.67 47929.01 2018-04-22 00:19:36.000 112 21232.33 261.74 42968.73 47929.04 2018-04-22 00:19:37.000 112 21232.35 261.76 42968.74 47928.99 2018-04-22 00:19:38.000 112 21232.32 261.72 42968.76 47929.01 2018-04-22 00:19:39.000 112 21232.29 261.66 42968.68 47928.96 2018-04-22 00:19:40.000 112 21232.29 261.69 42968.69 47929.00 2018-04-22 00:19:41.000 112 21232.32 261.75 42968.71 47928.96 2018-04-22 00:19:42.000 112 21232.34 261.76 42968.71 47928.99 2018-04-22 00:19:43.000 112 21232.26 261.74 42968.70 47928.97 2018-04-22 00:19:44.000 112 21232.25 261.75 42968.75 47928.98 2018-04-22 00:19:45.000 112 21232.26 261.72 42968.77 47928.95 2018-04-22 00:19:46.000 112 21232.27 261.64 42968.73 47928.96 2018-04-22 00:19:47.000 112 21232.25 261.68 42968.67 47928.94 2018-04-22 00:19:48.000 112 21232.29 261.68 42968.68 47928.94 2018-04-22 00:19:49.000 112 21232.30 261.69 42968.65 47928.89 2018-04-22 00:19:50.000 112 21232.27 261.67 42968.59 47928.94 2018-04-22 00:19:51.000 112 21232.26 261.62 42968.68 47928.90 2018-04-22 00:19:52.000 112 21232.28 261.63 42968.71 47928.95 2018-04-22 00:19:53.000 112 21232.26 261.61 42968.76 47928.98 2018-04-22 00:19:54.000 112 21232.26 261.58 42968.69 47928.93 2018-04-22 00:19:55.000 112 21232.25 261.51 42968.75 47928.95 2018-04-22 00:19:56.000 112 21232.21 261.55 42968.76 47928.98 2018-04-22 00:19:57.000 112 21232.24 261.53 42968.70 47928.97 2018-04-22 00:19:58.000 112 21232.28 261.51 42968.72 47928.91 2018-04-22 00:19:59.000 112 21232.31 261.45 42968.67 47928.96 2018-04-22 00:20:00.000 112 21232.30 261.47 42968.68 47928.99 2018-04-22 00:20:01.000 112 21232.31 261.49 42968.71 47928.98 2018-04-22 00:20:02.000 112 21232.34 261.41 42968.71 47928.98 2018-04-22 00:20:03.000 112 21232.30 261.41 42968.67 47928.98 2018-04-22 00:20:04.000 112 21232.27 261.46 42968.75 47928.96 2018-04-22 00:20:05.000 112 21232.31 261.46 42968.76 47928.94 2018-04-22 00:20:06.000 112 21232.36 261.51 42968.69 47928.98 2018-04-22 00:20:07.000 112 21232.31 261.47 42968.67 47928.96 2018-04-22 00:20:08.000 112 21232.31 261.41 42968.66 47928.94 2018-04-22 00:20:09.000 112 21232.33 261.39 42968.69 47929.01 2018-04-22 00:20:10.000 112 21232.28 261.49 42968.72 47929.00 2018-04-22 00:20:11.000 112 21232.31 261.53 42968.65 47928.92 2018-04-22 00:20:12.000 112 21232.27 261.50 42968.69 47929.00 2018-04-22 00:20:13.000 112 21232.24 261.51 42968.73 47928.96 2018-04-22 00:20:14.000 112 21232.29 261.49 42968.73 47928.96 2018-04-22 00:20:15.000 112 21232.30 261.42 42968.67 47928.92 2018-04-22 00:20:16.000 112 21232.26 261.40 42968.67 47928.96 2018-04-22 00:20:17.000 112 21232.28 261.33 42968.65 47928.93 2018-04-22 00:20:18.000 112 21232.30 261.31 42968.69 47928.93 2018-04-22 00:20:19.000 112 21232.23 261.30 42968.73 47928.92 2018-04-22 00:20:20.000 112 21232.24 261.38 42968.66 47928.90 2018-04-22 00:20:21.000 112 21232.22 261.34 42968.63 47928.91 2018-04-22 00:20:22.000 112 21232.21 261.31 42968.62 47928.89 2018-04-22 00:20:23.000 112 21232.19 261.30 42968.66 47928.91 2018-04-22 00:20:24.000 112 21232.16 261.30 42968.66 47928.87 2018-04-22 00:20:25.000 112 21232.10 261.31 42968.64 47928.89 2018-04-22 00:20:26.000 112 21232.13 261.26 42968.63 47928.89 2018-04-22 00:20:27.000 112 21232.10 261.26 42968.64 47928.86 2018-04-22 00:20:28.000 112 21232.09 261.28 42968.67 47928.87 2018-04-22 00:20:29.000 112 21232.08 261.24 42968.60 47928.84 2018-04-22 00:20:30.000 112 21232.07 261.20 42968.68 47928.86 2018-04-22 00:20:31.000 112 21232.10 261.20 42968.72 47928.88 2018-04-22 00:20:32.000 112 21232.11 261.29 42968.68 47928.85 2018-04-22 00:20:33.000 112 21232.10 261.28 42968.65 47928.82 2018-04-22 00:20:34.000 112 21232.09 261.23 42968.69 47928.80 2018-04-22 00:20:35.000 112 21232.09 261.19 42968.65 47928.85 2018-04-22 00:20:36.000 112 21232.06 261.17 42968.69 47928.85 2018-04-22 00:20:37.000 112 21232.08 261.13 42968.71 47928.82 2018-04-22 00:20:38.000 112 21232.09 261.13 42968.74 47928.83 2018-04-22 00:20:39.000 112 21232.06 261.17 42968.67 47928.81 2018-04-22 00:20:40.000 112 21232.09 261.22 42968.69 47928.80 2018-04-22 00:20:41.000 112 21232.07 261.20 42968.71 47928.87 2018-04-22 00:20:42.000 112 21232.03 261.15 42968.73 47928.83 2018-04-22 00:20:43.000 112 21232.04 261.17 42968.73 47928.79 2018-04-22 00:20:44.000 112 21232.05 261.20 42968.72 47928.75 2018-04-22 00:20:45.000 112 21232.04 261.17 42968.69 47928.78 2018-04-22 00:20:46.000 112 21232.04 261.13 42968.64 47928.79 2018-04-22 00:20:47.000 112 21232.02 261.10 42968.68 47928.80 2018-04-22 00:20:48.000 112 21231.96 261.09 42968.73 47928.77 2018-04-22 00:20:49.000 112 21231.92 261.12 42968.71 47928.75 2018-04-22 00:20:50.000 112 21231.94 261.08 42968.74 47928.77 2018-04-22 00:20:51.000 112 21231.97 261.09 42968.71 47928.76 2018-04-22 00:20:52.000 112 21231.94 261.08 42968.72 47928.77 2018-04-22 00:20:53.000 112 21231.96 261.06 42968.75 47928.77 2018-04-22 00:20:54.000 112 21231.96 261.12 42968.68 47928.67 2018-04-22 00:20:55.000 112 21231.95 261.07 42968.62 47928.74 2018-04-22 00:20:56.000 112 21231.93 261.08 42968.68 47928.73 2018-04-22 00:20:57.000 112 21231.88 261.02 42968.74 47928.70 2018-04-22 00:20:58.000 112 21231.85 261.06 42968.71 47928.71 2018-04-22 00:20:59.000 112 21231.81 261.04 42968.68 47928.66 2018-04-22 00:21:00.000 112 21231.81 261.03 42968.67 47928.71 2018-04-22 00:21:01.000 112 21231.80 260.95 42968.67 47928.66 2018-04-22 00:21:02.000 112 21231.79 260.98 42968.69 47928.72 2018-04-22 00:21:03.000 112 21231.86 261.05 42968.69 47928.67 2018-04-22 00:21:04.000 112 21231.85 260.99 42968.69 47928.69 2018-04-22 00:21:05.000 112 21231.87 260.99 42968.65 47928.71 2018-04-22 00:21:06.000 112 21231.84 260.95 42968.67 47928.65 2018-04-22 00:21:07.000 112 21231.81 260.96 42968.69 47928.70 2018-04-22 00:21:08.000 112 21231.77 260.99 42968.69 47928.69 2018-04-22 00:21:09.000 112 21231.84 260.95 42968.70 47928.71 2018-04-22 00:21:10.000 112 21231.85 261.01 42968.73 47928.65 2018-04-22 00:21:11.000 112 21231.87 260.96 42968.69 47928.71 2018-04-22 00:21:12.000 112 21231.80 260.88 42968.69 47928.69 2018-04-22 00:21:13.000 112 21231.85 260.87 42968.71 47928.68 2018-04-22 00:21:14.000 112 21231.86 260.92 42968.68 47928.71 2018-04-22 00:21:15.000 112 21231.82 260.94 42968.72 47928.68 2018-04-22 00:21:16.000 112 21231.77 260.83 42968.68 47928.64 2018-04-22 00:21:17.000 112 21231.81 260.73 42968.63 47928.73 2018-04-22 00:21:18.000 112 21231.80 260.80 42968.67 47928.68 2018-04-22 00:21:19.000 112 21231.81 260.83 42968.69 47928.68 2018-04-22 00:21:20.000 112 21231.77 260.83 42968.75 47928.69 2018-04-22 00:21:21.000 112 21231.78 260.82 42968.72 47928.70 2018-04-22 00:21:22.000 112 21231.74 260.79 42968.72 47928.65 2018-04-22 00:21:23.000 112 21231.72 260.83 42968.69 47928.66 2018-04-22 00:21:24.000 112 21231.72 260.79 42968.63 47928.68 2018-04-22 00:21:25.000 112 21231.79 260.72 42968.67 47928.67 2018-04-22 00:21:26.000 112 21231.77 260.77 42968.67 47928.67 2018-04-22 00:21:27.000 112 21231.69 260.77 42968.68 47928.67 2018-04-22 00:21:28.000 112 21231.81 260.79 42968.68 47928.66 2018-04-22 00:21:29.000 112 21231.86 260.80 42968.70 47928.69 2018-04-22 00:21:30.000 112 21231.72 260.81 42968.72 47928.67 2018-04-22 00:21:31.000 112 21231.73 260.77 42968.70 47928.71 2018-04-22 00:21:32.000 112 21231.77 260.81 42968.73 47928.67 2018-04-22 00:21:33.000 112 21231.77 260.79 42968.73 47928.71 2018-04-22 00:21:34.000 112 21231.75 260.79 42968.76 47928.67 2018-04-22 00:21:35.000 112 21231.76 260.75 42968.75 47928.70 2018-04-22 00:21:36.000 112 21231.79 260.78 42968.77 47928.71 2018-04-22 00:21:37.000 112 21231.75 260.77 42968.69 47928.67 2018-04-22 00:21:38.000 112 21231.75 260.80 42968.65 47928.68 2018-04-22 00:21:39.000 112 21231.76 260.82 42968.72 47928.69 2018-04-22 00:21:40.000 112 21231.73 260.80 42968.76 47928.71 2018-04-22 00:21:41.000 112 21231.69 260.88 42968.75 47928.66 2018-04-22 00:21:42.000 112 21231.74 260.86 42968.69 47928.66 2018-04-22 00:21:43.000 112 21231.78 260.83 42968.70 47928.72 2018-04-22 00:21:44.000 112 21231.76 260.86 42968.73 47928.64 2018-04-22 00:21:45.000 112 21231.70 260.86 42968.73 47928.67 2018-04-22 00:21:46.000 112 21231.75 260.82 42968.73 47928.68 2018-04-22 00:21:47.000 112 21231.78 260.83 42968.69 47928.66 2018-04-22 00:21:48.000 112 21231.78 260.82 42968.71 47928.67 2018-04-22 00:21:49.000 112 21231.71 260.80 42968.72 47928.65 2018-04-22 00:21:50.000 112 21231.77 260.86 42968.70 47928.65 2018-04-22 00:21:51.000 112 21231.76 260.90 42968.71 47928.64 2018-04-22 00:21:52.000 112 21231.72 260.81 42968.73 47928.63 2018-04-22 00:21:53.000 112 21231.69 260.81 42968.74 47928.69 2018-04-22 00:21:54.000 112 21231.68 260.83 42968.74 47928.63 2018-04-22 00:21:55.000 112 21231.69 260.81 42968.69 47928.63 2018-04-22 00:21:56.000 112 21231.66 260.81 42968.65 47928.60 2018-04-22 00:21:57.000 112 21231.71 260.76 42968.61 47928.62 2018-04-22 00:21:58.000 112 21231.65 260.84 42968.67 47928.63 2018-04-22 00:21:59.000 112 21231.56 260.81 42968.69 47928.63 2018-04-22 00:22:00.000 112 21231.60 260.77 42968.67 47928.64 2018-04-22 00:22:01.000 112 21231.65 260.80 42968.65 47928.64 2018-04-22 00:22:02.000 112 21231.65 260.80 42968.73 47928.59 2018-04-22 00:22:03.000 112 21231.66 260.79 42968.73 47928.62 2018-04-22 00:22:04.000 112 21231.64 260.80 42968.73 47928.62 2018-04-22 00:22:05.000 112 21231.66 260.81 42968.73 47928.67 2018-04-22 00:22:06.000 112 21231.67 260.80 42968.72 47928.66 2018-04-22 00:22:07.000 112 21231.68 260.83 42968.65 47928.66 2018-04-22 00:22:08.000 112 21231.71 260.84 42968.65 47928.63 2018-04-22 00:22:09.000 112 21231.69 260.81 42968.67 47928.63 2018-04-22 00:22:10.000 112 21231.73 260.79 42968.67 47928.66 2018-04-22 00:22:11.000 112 21231.78 260.79 42968.75 47928.63 2018-04-22 00:22:12.000 112 21231.78 260.77 42968.72 47928.65 2018-04-22 00:22:13.000 112 21231.72 260.82 42968.69 47928.63 2018-04-22 00:22:14.000 112 21231.73 260.86 42968.69 47928.70 2018-04-22 00:22:15.000 112 21231.77 260.84 42968.68 47928.65 2018-04-22 00:22:16.000 112 21231.76 260.79 42968.70 47928.61 2018-04-22 00:22:17.000 112 21231.73 260.84 42968.70 47928.68 2018-04-22 00:22:18.000 112 21231.72 260.84 42968.68 47928.66 2018-04-22 00:22:19.000 112 21231.72 260.91 42968.67 47928.66 2018-04-22 00:22:20.000 112 21231.68 260.91 42968.70 47928.62 2018-04-22 00:22:21.000 112 21231.70 260.85 42968.71 47928.66 2018-04-22 00:22:22.000 112 21231.73 260.92 42968.67 47928.66 2018-04-22 00:22:23.000 112 21231.73 260.92 42968.69 47928.66 2018-04-22 00:22:24.000 112 21231.73 260.93 42968.65 47928.60 2018-04-22 00:22:25.000 112 21231.74 260.88 42968.61 47928.65 2018-04-22 00:22:26.000 112 21231.73 260.93 42968.65 47928.63 2018-04-22 00:22:27.000 112 21231.72 260.96 42968.65 47928.67 2018-04-22 00:22:28.000 112 21231.74 260.94 42968.63 47928.62 2018-04-22 00:22:29.000 112 21231.72 260.92 42968.65 47928.69 2018-04-22 00:22:30.000 112 21231.73 260.93 42968.65 47928.64 2018-04-22 00:22:31.000 112 21231.73 260.95 42968.68 47928.63 2018-04-22 00:22:32.000 112 21231.72 260.91 42968.73 47928.65 2018-04-22 00:22:33.000 112 21231.75 260.90 42968.68 47928.66 2018-04-22 00:22:34.000 112 21231.71 260.89 42968.67 47928.65 2018-04-22 00:22:35.000 112 21231.75 260.92 42968.68 47928.61 2018-04-22 00:22:36.000 112 21231.74 260.98 42968.68 47928.66 2018-04-22 00:22:37.000 112 21231.74 261.02 42968.67 47928.68 2018-04-22 00:22:38.000 112 21231.71 260.99 42968.62 47928.62 2018-04-22 00:22:39.000 112 21231.73 261.02 42968.60 47928.68 2018-04-22 00:22:40.000 112 21231.72 261.02 42968.65 47928.63 2018-04-22 00:22:41.000 112 21231.73 261.08 42968.67 47928.63 2018-04-22 00:22:42.000 112 21231.75 261.00 42968.69 47928.67 2018-04-22 00:22:43.000 112 21231.78 261.01 42968.68 47928.64 2018-04-22 00:22:44.000 112 21231.81 261.04 42968.67 47928.65 2018-04-22 00:22:45.000 112 21231.79 261.05 42968.62 47928.67 2018-04-22 00:22:46.000 112 21231.74 261.03 42968.67 47928.65 2018-04-22 00:22:47.000 112 21231.80 260.99 42968.59 47928.64 2018-04-22 00:22:48.000 112 21231.78 260.96 42968.59 47928.65 2018-04-22 00:22:49.000 112 21231.78 260.93 42968.59 47928.60 2018-04-22 00:22:50.000 112 21231.81 260.98 42968.60 47928.67 2018-04-22 00:22:51.000 112 21231.81 261.01 42968.60 47928.68 2018-04-22 00:22:52.000 112 21231.80 261.09 42968.58 47928.61 2018-04-22 00:22:53.000 112 21231.84 261.04 42968.55 47928.61 2018-04-22 00:22:54.000 112 21231.84 260.99 42968.56 47928.64 2018-04-22 00:22:55.000 112 21231.81 261.01 42968.53 47928.64 2018-04-22 00:22:56.000 112 21231.78 261.06 42968.57 47928.66 2018-04-22 00:22:57.000 112 21231.78 261.09 42968.55 47928.60 2018-04-22 00:22:58.000 112 21231.75 261.07 42968.59 47928.67 2018-04-22 00:22:59.000 112 21231.81 261.03 42968.60 47928.63 2018-04-22 00:23:00.000 112 21231.84 261.00 42968.62 47928.62 2018-04-22 00:23:01.000 112 21231.85 261.06 42968.60 47928.66 2018-04-22 00:23:02.000 112 21231.83 261.06 42968.61 47928.66 2018-04-22 00:23:03.000 112 21231.86 261.09 42968.67 47928.62 2018-04-22 00:23:04.000 112 21231.91 261.13 42968.62 47928.62 2018-04-22 00:23:05.000 112 21231.85 261.16 42968.65 47928.63 2018-04-22 00:23:06.000 112 21231.81 261.11 42968.63 47928.61 2018-04-22 00:23:07.000 112 21231.82 261.15 42968.62 47928.65 2018-04-22 00:23:08.000 112 21231.77 261.16 42968.65 47928.67 2018-04-22 00:23:09.000 112 21231.77 261.12 42968.70 47928.64 2018-04-22 00:23:10.000 112 21231.81 261.11 42968.67 47928.59 2018-04-22 00:23:11.000 112 21231.79 261.10 42968.67 47928.63 2018-04-22 00:23:12.000 112 21231.80 261.13 42968.67 47928.61 2018-04-22 00:23:13.000 112 21231.74 261.12 42968.67 47928.64 2018-04-22 00:23:14.000 112 21231.77 261.10 42968.65 47928.60 2018-04-22 00:23:15.000 112 21231.73 261.13 42968.61 47928.59 2018-04-22 00:23:16.000 112 21231.74 261.12 42968.65 47928.57 2018-04-22 00:23:17.000 112 21231.73 261.11 42968.63 47928.60 2018-04-22 00:23:18.000 112 21231.73 261.16 42968.59 47928.55 2018-04-22 00:23:19.000 112 21231.71 261.14 42968.56 47928.59 2018-04-22 00:23:20.000 112 21231.72 261.13 42968.57 47928.50 2018-04-22 00:23:21.000 112 21231.76 261.10 42968.59 47928.57 2018-04-22 00:23:22.000 112 21231.73 261.19 42968.63 47928.50 2018-04-22 00:23:23.000 112 21231.65 261.17 42968.65 47928.54 2018-04-22 00:23:24.000 112 21231.64 261.11 42968.65 47928.49 2018-04-22 00:23:25.000 112 21231.63 261.16 42968.57 47928.52 2018-04-22 00:23:26.000 112 21231.66 261.20 42968.56 47928.51 2018-04-22 00:23:27.000 112 21231.69 261.22 42968.61 47928.51 2018-04-22 00:23:28.000 112 21231.70 261.18 42968.61 47928.50 2018-04-22 00:23:29.000 112 21231.68 261.18 42968.57 47928.56 2018-04-22 00:23:30.000 112 21231.65 261.24 42968.52 47928.46 2018-04-22 00:23:31.000 112 21231.67 261.24 42968.57 47928.51 2018-04-22 00:23:32.000 112 21231.74 261.27 42968.53 47928.54 2018-04-22 00:23:33.000 112 21231.73 261.26 42968.52 47928.50 2018-04-22 00:23:34.000 112 21231.72 261.26 42968.59 47928.53 2018-04-22 00:23:35.000 112 21231.77 261.24 42968.55 47928.49 2018-04-22 00:23:36.000 112 21231.78 261.28 42968.53 47928.51 2018-04-22 00:23:37.000 112 21231.71 261.22 42968.54 47928.56 2018-04-22 00:23:38.000 112 21231.68 261.23 42968.54 47928.52 2018-04-22 00:23:39.000 112 21231.72 261.21 42968.57 47928.51 2018-04-22 00:23:40.000 112 21231.69 261.21 42968.57 47928.45 2018-04-22 00:23:41.000 112 21231.63 261.22 42968.59 47928.52 2018-04-22 00:23:42.000 112 21231.62 261.22 42968.60 47928.49 2018-04-22 00:23:43.000 112 21231.59 261.24 42968.53 47928.53 2018-04-22 00:23:44.000 112 21231.62 261.28 42968.57 47928.49 2018-04-22 00:23:45.000 112 21231.59 261.28 42968.57 47928.52 2018-04-22 00:23:46.000 112 21231.64 261.28 42968.52 47928.51 2018-04-22 00:23:47.000 112 21231.63 261.22 42968.55 47928.52 2018-04-22 00:23:48.000 112 21231.62 261.24 42968.57 47928.52 2018-04-22 00:23:49.000 112 21231.70 261.28 42968.57 47928.51 2018-04-22 00:23:50.000 112 21231.69 261.32 42968.58 47928.53 2018-04-22 00:23:51.000 112 21231.76 261.27 42968.58 47928.50 2018-04-22 00:23:52.000 112 21231.76 261.27 42968.60 47928.51 2018-04-22 00:23:53.000 112 21231.76 261.30 42968.51 47928.55 2018-04-22 00:23:54.000 112 21231.80 261.29 42968.55 47928.56 2018-04-22 00:23:55.000 112 21231.79 261.33 42968.54 47928.53 2018-04-22 00:23:56.000 112 21231.78 261.33 42968.49 47928.58 2018-04-22 00:23:57.000 112 21231.79 261.38 42968.46 47928.54 2018-04-22 00:23:58.000 112 21231.78 261.42 42968.46 47928.49 2018-04-22 00:23:59.000 112 21231.72 261.39 42968.50 47928.54 2018-04-22 00:24:00.000 112 21231.71 261.40 42968.47 47928.48 2018-04-22 00:24:01.000 112 21231.73 261.38 42968.51 47928.51 2018-04-22 00:24:02.000 112 21231.69 261.37 42968.54 47928.55 2018-04-22 00:24:03.000 112 21231.70 261.35 42968.47 47928.51 2018-04-22 00:24:04.000 112 21231.62 261.36 42968.47 47928.49 2018-04-22 00:24:05.000 112 21231.61 261.32 42968.54 47928.53 2018-04-22 00:24:06.000 112 21231.63 261.35 42968.54 47928.48 2018-04-22 00:24:07.000 112 21231.65 261.34 42968.53 47928.46 2018-04-22 00:24:08.000 112 21231.62 261.24 42968.55 47928.49 2018-04-22 00:24:09.000 112 21231.55 261.25 42968.54 47928.47 2018-04-22 00:24:10.000 112 21231.56 261.25 42968.55 47928.49 2018-04-22 00:24:11.000 112 21231.65 261.21 42968.55 47928.46 2018-04-22 00:24:12.000 112 21231.64 261.23 42968.45 47928.48 2018-04-22 00:24:13.000 112 21231.64 261.18 42968.44 47928.48 2018-04-22 00:24:14.000 112 21231.63 261.28 42968.51 47928.51 2018-04-22 00:24:15.000 112 21231.64 261.29 42968.50 47928.43 2018-04-22 00:24:16.000 112 21231.63 261.26 42968.49 47928.51 2018-04-22 00:24:17.000 112 21231.63 261.24 42968.51 47928.48 2018-04-22 00:24:18.000 112 21231.62 261.33 42968.54 47928.49 2018-04-22 00:24:19.000 112 21231.65 261.32 42968.51 47928.50 2018-04-22 00:24:20.000 112 21231.64 261.32 42968.53 47928.49 2018-04-22 00:24:21.000 112 21231.59 261.34 42968.54 47928.51 2018-04-22 00:24:22.000 112 21231.55 261.28 42968.57 47928.49 2018-04-22 00:24:23.000 112 21231.54 261.27 42968.52 47928.49 2018-04-22 00:24:24.000 112 21231.52 261.25 42968.51 47928.45 2018-04-22 00:24:25.000 112 21231.58 261.22 42968.54 47928.49 2018-04-22 00:24:26.000 112 21231.61 261.28 42968.51 47928.48 2018-04-22 00:24:27.000 112 21231.65 261.23 42968.45 47928.44 2018-04-22 00:24:28.000 112 21231.63 261.25 42968.46 47928.51 2018-04-22 00:24:29.000 112 21231.63 261.29 42968.56 47928.47 2018-04-22 00:24:30.000 112 21231.64 261.30 42968.59 47928.51 2018-04-22 00:24:31.000 112 21231.64 261.29 42968.55 47928.51 2018-04-22 00:24:32.000 112 21231.62 261.29 42968.53 47928.48 2018-04-22 00:24:33.000 112 21231.64 261.25 42968.51 47928.49 2018-04-22 00:24:34.000 112 21231.66 261.28 42968.52 47928.52 2018-04-22 00:24:35.000 112 21231.67 261.31 42968.51 47928.52 2018-04-22 00:24:36.000 112 21231.66 261.28 42968.46 47928.52 2018-04-22 00:24:37.000 112 21231.62 261.34 42968.50 47928.50 2018-04-22 00:24:38.000 112 21231.66 261.33 42968.54 47928.55 2018-04-22 00:24:39.000 112 21231.71 261.30 42968.52 47928.48 2018-04-22 00:24:40.000 112 21231.70 261.31 42968.53 47928.58 2018-04-22 00:24:41.000 112 21231.69 261.35 42968.51 47928.53 2018-04-22 00:24:42.000 112 21231.73 261.34 42968.48 47928.51 2018-04-22 00:24:43.000 112 21231.76 261.37 42968.51 47928.56 2018-04-22 00:24:44.000 112 21231.73 261.33 42968.46 47928.52 2018-04-22 00:24:45.000 112 21231.74 261.33 42968.50 47928.57 2018-04-22 00:24:46.000 112 21231.75 261.35 42968.51 47928.53 2018-04-22 00:24:47.000 112 21231.72 261.33 42968.53 47928.53 2018-04-22 00:24:48.000 112 21231.76 261.31 42968.53 47928.57 2018-04-22 00:24:49.000 112 21231.74 261.21 42968.57 47928.54 2018-04-22 00:24:50.000 112 21231.75 261.26 42968.55 47928.55 2018-04-22 00:24:51.000 112 21231.71 261.21 42968.60 47928.56 2018-04-22 00:24:52.000 112 21231.72 261.24 42968.59 47928.57 2018-04-22 00:24:53.000 112 21231.76 261.28 42968.49 47928.54 2018-04-22 00:24:54.000 112 21231.75 261.33 42968.50 47928.52 2018-04-22 00:24:55.000 112 21231.73 261.29 42968.50 47928.54 2018-04-22 00:24:56.000 112 21231.75 261.29 42968.56 47928.57 2018-04-22 00:24:57.000 112 21231.70 261.27 42968.49 47928.51 2018-04-22 00:24:58.000 112 21231.71 261.21 42968.46 47928.51 2018-04-22 00:24:59.000 112 21231.74 261.22 42968.50 47928.54 2018-04-22 00:25:00.000 112 21231.74 261.25 42968.51 47928.52 2018-04-22 00:25:01.000 112 21231.76 261.25 42968.52 47928.57 2018-04-22 00:25:02.000 112 21231.80 261.24 42968.56 47928.55 2018-04-22 00:25:03.000 112 21231.79 261.25 42968.53 47928.53 2018-04-22 00:25:04.000 112 21231.83 261.26 42968.46 47928.59 2018-04-22 00:25:05.000 112 21231.85 261.29 42968.55 47928.55 2018-04-22 00:25:06.000 112 21231.86 261.28 42968.54 47928.55 2018-04-22 00:25:07.000 112 21231.84 261.30 42968.53 47928.61 2018-04-22 00:25:08.000 112 21231.82 261.25 42968.59 47928.60 2018-04-22 00:25:09.000 112 21231.86 261.27 42968.53 47928.56 2018-04-22 00:25:10.000 112 21231.88 261.23 42968.57 47928.56 2018-04-22 00:25:11.000 112 21231.80 261.24 42968.59 47928.61 2018-04-22 00:25:12.000 112 21231.86 261.22 42968.56 47928.60 2018-04-22 00:25:13.000 112 21231.84 261.24 42968.59 47928.63 2018-04-22 00:25:14.000 112 21231.80 261.20 42968.52 47928.55 2018-04-22 00:25:15.000 112 21231.79 261.19 42968.53 47928.63 2018-04-22 00:25:16.000 112 21231.77 261.22 42968.54 47928.59 2018-04-22 00:25:17.000 112 21231.78 261.17 42968.54 47928.57 2018-04-22 00:25:18.000 112 21231.82 261.15 42968.57 47928.57 2018-04-22 00:25:19.000 112 21231.84 261.23 42968.54 47928.58 2018-04-22 00:25:20.000 112 21231.79 261.20 42968.57 47928.57 2018-04-22 00:25:21.000 112 21231.73 261.17 42968.56 47928.62 2018-04-22 00:25:22.000 112 21231.81 261.13 42968.60 47928.59 2018-04-22 00:25:23.000 112 21231.77 261.15 42968.56 47928.59 2018-04-22 00:25:24.000 112 21231.79 261.13 42968.55 47928.60 2018-04-22 00:25:25.000 112 21231.75 261.16 42968.57 47928.64 2018-04-22 00:25:26.000 112 21231.78 261.25 42968.54 47928.59 2018-04-22 00:25:27.000 112 21231.76 261.19 42968.59 47928.68 2018-04-22 00:25:28.000 112 21231.84 261.19 42968.61 47928.60 2018-04-22 00:25:29.000 112 21231.85 261.23 42968.63 47928.61 2018-04-22 00:25:30.000 112 21231.85 261.17 42968.61 47928.68 2018-04-22 00:25:31.000 112 21231.86 261.12 42968.61 47928.60 2018-04-22 00:25:32.000 112 21231.87 261.12 42968.55 47928.58 2018-04-22 00:25:33.000 112 21231.83 261.12 42968.60 47928.63 2018-04-22 00:25:34.000 112 21231.86 261.09 42968.60 47928.61 2018-04-22 00:25:35.000 112 21231.74 261.13 42968.54 47928.66 2018-04-22 00:25:36.000 112 21231.74 261.10 42968.49 47928.63 2018-04-22 00:25:37.000 112 21231.78 261.07 42968.56 47928.58 2018-04-22 00:25:38.000 112 21231.72 261.08 42968.57 47928.56 2018-04-22 00:25:39.000 112 21231.74 261.06 42968.63 47928.61 2018-04-22 00:25:40.000 112 21231.77 261.09 42968.59 47928.59 2018-04-22 00:25:41.000 112 21231.76 261.08 42968.55 47928.60 2018-04-22 00:25:42.000 112 21231.78 261.05 42968.49 47928.58 2018-04-22 00:25:43.000 112 21231.69 261.07 42968.52 47928.59 2018-04-22 00:25:44.000 112 21231.67 261.09 42968.54 47928.60 2018-04-22 00:25:45.000 112 21231.71 261.05 42968.53 47928.61 2018-04-22 00:25:46.000 112 21231.70 261.09 42968.59 47928.59 2018-04-22 00:25:47.000 112 21231.73 261.12 42968.58 47928.57 2018-04-22 00:25:48.000 112 21231.75 261.16 42968.56 47928.59 2018-04-22 00:25:49.000 112 21231.78 261.13 42968.57 47928.59 2018-04-22 00:25:50.000 112 21231.78 261.13 42968.57 47928.60 2018-04-22 00:25:51.000 112 21231.77 261.11 42968.59 47928.64 2018-04-22 00:25:52.000 112 21231.74 261.11 42968.62 47928.63 2018-04-22 00:25:53.000 112 21231.69 261.12 42968.65 47928.55 2018-04-22 00:25:54.000 112 21231.69 261.09 42968.57 47928.58 2018-04-22 00:25:55.000 112 21231.77 261.11 42968.57 47928.61 2018-04-22 00:25:56.000 112 21231.76 261.13 42968.52 47928.61 2018-04-22 00:25:57.000 112 21231.66 261.15 42968.52 47928.59 2018-04-22 00:25:58.000 112 21231.70 261.15 42968.51 47928.57 2018-04-22 00:25:59.000 112 21231.74 261.13 42968.53 47928.60 2018-04-22 00:26:00.000 112 21231.74 261.13 42968.59 47928.57 2018-04-22 00:26:01.000 112 21231.72 261.13 42968.62 47928.57 2018-04-22 00:26:02.000 112 21231.71 261.15 42968.53 47928.58 2018-04-22 00:26:03.000 112 21231.70 261.08 42968.57 47928.57 2018-04-22 00:26:04.000 112 21231.73 261.07 42968.50 47928.57 2018-04-22 00:26:05.000 112 21231.68 261.15 42968.49 47928.59 2018-04-22 00:26:06.000 112 21231.71 261.09 42968.52 47928.55 2018-04-22 00:26:07.000 112 21231.70 261.08 42968.53 47928.53 2018-04-22 00:26:08.000 112 21231.73 261.17 42968.57 47928.57 2018-04-22 00:26:09.000 112 21231.75 261.17 42968.60 47928.58 2018-04-22 00:26:10.000 112 21231.76 261.15 42968.59 47928.58 2018-04-22 00:26:11.000 112 21231.76 261.20 42968.53 47928.61 2018-04-22 00:26:12.000 112 21231.77 261.23 42968.55 47928.56 2018-04-22 00:26:13.000 112 21231.77 261.21 42968.54 47928.60 2018-04-22 00:26:14.000 112 21231.75 261.19 42968.50 47928.55 2018-04-22 00:26:15.000 112 21231.76 261.15 42968.56 47928.54 2018-04-22 00:26:16.000 112 21231.74 261.12 42968.53 47928.56 2018-04-22 00:26:17.000 112 21231.73 261.10 42968.46 47928.54 2018-04-22 00:26:18.000 112 21231.71 261.09 42968.50 47928.54 2018-04-22 00:26:19.000 112 21231.66 261.17 42968.53 47928.56 2018-04-22 00:26:20.000 112 21231.76 261.13 42968.55 47928.58 2018-04-22 00:26:21.000 112 21231.76 261.09 42968.57 47928.58 2018-04-22 00:26:22.000 112 21231.73 261.03 42968.49 47928.53 2018-04-22 00:26:23.000 112 21231.71 261.13 42968.51 47928.56 2018-04-22 00:26:24.000 112 21231.67 261.11 42968.53 47928.49 2018-04-22 00:26:25.000 112 21231.74 261.16 42968.52 47928.57 2018-04-22 00:26:26.000 112 21231.74 261.16 42968.55 47928.55 2018-04-22 00:26:27.000 112 21231.74 261.12 42968.54 47928.53 2018-04-22 00:26:28.000 112 21231.74 261.15 42968.50 47928.54 2018-04-22 00:26:29.000 112 21231.75 261.15 42968.44 47928.55 2018-04-22 00:26:30.000 112 21231.74 261.19 42968.40 47928.54 2018-04-22 00:26:31.000 112 21231.79 261.14 42968.50 47928.55 2018-04-22 00:26:32.000 112 21231.80 261.17 42968.47 47928.55 2018-04-22 00:26:33.000 112 21231.87 261.13 42968.46 47928.58 2018-04-22 00:26:34.000 112 21231.82 261.13 42968.45 47928.54 2018-04-22 00:26:35.000 112 21231.87 261.14 42968.47 47928.55 2018-04-22 00:26:36.000 112 21231.89 261.13 42968.54 47928.58 2018-04-22 00:26:37.000 112 21231.90 261.15 42968.51 47928.60 2018-04-22 00:26:38.000 112 21231.92 261.17 42968.51 47928.58 2018-04-22 00:26:39.000 112 21231.84 261.22 42968.51 47928.59 2018-04-22 00:26:40.000 112 21231.86 261.18 42968.57 47928.60 2018-04-22 00:26:41.000 112 21231.85 261.22 42968.57 47928.60 2018-04-22 00:26:42.000 112 21231.88 261.19 42968.50 47928.60 2018-04-22 00:26:43.000 112 21231.82 261.15 42968.51 47928.55 2018-04-22 00:26:44.000 112 21231.91 261.14 42968.49 47928.62 2018-04-22 00:26:45.000 112 21231.88 261.12 42968.52 47928.60 2018-04-22 00:26:46.000 112 21231.95 261.10 42968.55 47928.57 2018-04-22 00:26:47.000 112 21231.88 261.18 42968.45 47928.59 2018-04-22 00:26:48.000 112 21231.94 261.14 42968.46 47928.61 2018-04-22 00:26:49.000 112 21231.92 261.11 42968.53 47928.61 2018-04-22 00:26:50.000 112 21231.89 261.13 42968.47 47928.59 2018-04-22 00:26:51.000 112 21231.96 261.18 42968.45 47928.61 2018-04-22 00:26:52.000 112 21231.98 261.20 42968.52 47928.61 2018-04-22 00:26:53.000 112 21232.00 261.12 42968.53 47928.62 2018-04-22 00:26:54.000 112 21231.93 261.11 42968.51 47928.60 2018-04-22 00:26:55.000 112 21231.99 261.07 42968.53 47928.66 2018-04-22 00:26:56.000 112 21232.05 261.10 42968.49 47928.63 2018-04-22 00:26:57.000 112 21232.05 261.08 42968.47 47928.65 2018-04-22 00:26:58.000 112 21232.00 261.05 42968.51 47928.63 2018-04-22 00:26:59.000 112 21232.05 261.03 42968.52 47928.64 2018-04-22 00:27:00.000 112 21232.05 261.03 42968.48 47928.64 2018-04-22 00:27:01.000 112 21232.03 260.96 42968.48 47928.67 2018-04-22 00:27:02.000 112 21232.07 261.04 42968.44 47928.64 2018-04-22 00:27:03.000 112 21232.01 261.01 42968.45 47928.69 2018-04-22 00:27:04.000 112 21232.00 261.04 42968.48 47928.69 2018-04-22 00:27:05.000 112 21232.03 260.97 42968.49 47928.67 2018-04-22 00:27:06.000 112 21232.06 260.90 42968.51 47928.69 2018-04-22 00:27:07.000 112 21232.01 260.85 42968.49 47928.64 2018-04-22 00:27:08.000 112 21232.05 260.90 42968.51 47928.64 2018-04-22 00:27:09.000 112 21232.06 260.99 42968.52 47928.63 2018-04-22 00:27:10.000 112 21232.04 260.95 42968.53 47928.67 2018-04-22 00:27:11.000 112 21232.08 260.97 42968.55 47928.67 2018-04-22 00:27:12.000 112 21232.08 260.99 42968.55 47928.68 2018-04-22 00:27:13.000 112 21232.13 260.98 42968.50 47928.64 2018-04-22 00:27:14.000 112 21232.15 261.00 42968.47 47928.68 2018-04-22 00:27:15.000 112 21232.13 261.03 42968.53 47928.68 2018-04-22 00:27:16.000 112 21232.10 261.04 42968.49 47928.69 2018-04-22 00:27:17.000 112 21232.18 261.05 42968.52 47928.69 2018-04-22 00:27:18.000 112 21232.20 261.04 42968.57 47928.68 2018-04-22 00:27:19.000 112 21232.20 261.00 42968.57 47928.74 2018-04-22 00:27:20.000 112 21232.21 261.09 42968.57 47928.73 2018-04-22 00:27:21.000 112 21232.23 261.10 42968.59 47928.72 2018-04-22 00:27:22.000 112 21232.29 261.05 42968.56 47928.80 2018-04-22 00:27:23.000 112 21232.28 261.02 42968.57 47928.77 2018-04-22 00:27:24.000 112 21232.26 261.07 42968.55 47928.74 2018-04-22 00:27:25.000 112 21232.32 261.10 42968.61 47928.78 2018-04-22 00:27:26.000 112 21232.33 261.07 42968.59 47928.78 2018-04-22 00:27:27.000 112 21232.36 261.08 42968.56 47928.77 2018-04-22 00:27:28.000 112 21232.33 261.10 42968.56 47928.81 2018-04-22 00:27:29.000 112 21232.35 261.08 42968.55 47928.79 2018-04-22 00:27:30.000 112 21232.33 261.05 42968.57 47928.80 2018-04-22 00:27:31.000 112 21232.32 261.04 42968.54 47928.82 2018-04-22 00:27:32.000 112 21232.34 261.08 42968.53 47928.82 2018-04-22 00:27:33.000 112 21232.32 261.03 42968.54 47928.82 2018-04-22 00:27:34.000 112 21232.27 261.03 42968.57 47928.82 2018-04-22 00:27:35.000 112 21232.36 261.09 42968.57 47928.81 2018-04-22 00:27:36.000 112 21232.38 261.08 42968.56 47928.79 2018-04-22 00:27:37.000 112 21232.40 261.06 42968.55 47928.81 2018-04-22 00:27:38.000 112 21232.36 261.06 42968.51 47928.81 2018-04-22 00:27:39.000 112 21232.34 261.04 42968.52 47928.80 2018-04-22 00:27:40.000 112 21232.34 261.07 42968.51 47928.83 2018-04-22 00:27:41.000 112 21232.32 261.08 42968.50 47928.82 2018-04-22 00:27:42.000 112 21232.33 261.04 42968.47 47928.77 2018-04-22 00:27:43.000 112 21232.42 261.04 42968.50 47928.83 2018-04-22 00:27:44.000 112 21232.38 261.04 42968.58 47928.86 2018-04-22 00:27:45.000 112 21232.42 261.02 42968.59 47928.80 2018-04-22 00:27:46.000 112 21232.41 261.03 42968.59 47928.83 2018-04-22 00:27:47.000 112 21232.48 261.01 42968.54 47928.86 2018-04-22 00:27:48.000 112 21232.52 261.03 42968.52 47928.85 2018-04-22 00:27:49.000 112 21232.45 260.94 42968.57 47928.87 2018-04-22 00:27:50.000 112 21232.43 260.92 42968.59 47928.87 2018-04-22 00:27:51.000 112 21232.48 260.97 42968.58 47928.90 2018-04-22 00:27:52.000 112 21232.44 261.04 42968.48 47928.89 2018-04-22 00:27:53.000 112 21232.47 261.00 42968.51 47928.90 2018-04-22 00:27:54.000 112 21232.49 260.94 42968.52 47928.91 2018-04-22 00:27:55.000 112 21232.47 260.96 42968.51 47928.91 2018-04-22 00:27:56.000 112 21232.47 260.93 42968.59 47928.90 2018-04-22 00:27:57.000 112 21232.53 260.99 42968.59 47928.91 2018-04-22 00:27:58.000 112 21232.53 261.05 42968.53 47928.91 2018-04-22 00:27:59.000 112 21232.62 261.02 42968.56 47928.95 2018-04-22 00:28:00.000 112 21232.62 261.04 42968.63 47928.94 2018-04-22 00:28:01.000 112 21232.59 261.07 42968.63 47928.92 2018-04-22 00:28:02.000 112 21232.65 261.10 42968.62 47928.93 2018-04-22 00:28:03.000 112 21232.63 261.14 42968.57 47928.98 2018-04-22 00:28:04.000 112 21232.65 261.12 42968.59 47928.99 2018-04-22 00:28:05.000 112 21232.69 261.13 42968.59 47928.97 2018-04-22 00:28:06.000 112 21232.65 261.14 42968.59 47928.99 2018-04-22 00:28:07.000 112 21232.67 261.08 42968.65 47929.01 2018-04-22 00:28:08.000 112 21232.70 261.09 42968.65 47928.97 2018-04-22 00:28:09.000 112 21232.73 261.10 42968.64 47929.01 2018-04-22 00:28:10.000 112 21232.73 261.10 42968.62 47928.99 2018-04-22 00:28:11.000 112 21232.79 261.09 42968.60 47929.04 2018-04-22 00:28:12.000 112 21232.76 261.09 42968.55 47929.03 2018-04-22 00:28:13.000 112 21232.79 261.13 42968.52 47929.04 2018-04-22 00:28:14.000 112 21232.79 261.10 42968.55 47929.02 2018-04-22 00:28:15.000 112 21232.72 261.12 42968.61 47929.05 2018-04-22 00:28:16.000 112 21232.77 261.16 42968.61 47929.05 2018-04-22 00:28:17.000 112 21232.79 261.12 42968.66 47929.02 2018-04-22 00:28:18.000 112 21232.85 261.07 42968.61 47929.02 2018-04-22 00:28:19.000 112 21232.79 261.13 42968.57 47929.05 2018-04-22 00:28:20.000 112 21232.75 261.10 42968.61 47929.04 2018-04-22 00:28:21.000 112 21232.74 261.08 42968.61 47928.98 2018-04-22 00:28:22.000 112 21232.74 261.06 42968.56 47929.04 2018-04-22 00:28:23.000 112 21232.74 261.04 42968.67 47929.06 2018-04-22 00:28:24.000 112 21232.74 261.05 42968.67 47929.05 2018-04-22 00:28:25.000 112 21232.80 261.03 42968.62 47929.02 2018-04-22 00:28:26.000 112 21232.80 261.06 42968.59 47929.08 2018-04-22 00:28:27.000 112 21232.79 261.00 42968.63 47929.02 2018-04-22 00:28:28.000 112 21232.89 261.01 42968.65 47929.03 2018-04-22 00:28:29.000 112 21232.91 261.00 42968.62 47929.07 2018-04-22 00:28:30.000 112 21232.82 261.06 42968.64 47929.11 2018-04-22 00:28:31.000 112 21232.78 261.07 42968.59 47929.05 2018-04-22 00:28:32.000 112 21232.83 261.06 42968.55 47929.10 2018-04-22 00:28:33.000 112 21232.78 261.07 42968.67 47929.04 2018-04-22 00:28:34.000 112 21232.82 261.09 42968.68 47929.08 2018-04-22 00:28:35.000 112 21232.81 261.10 42968.68 47929.06 2018-04-22 00:28:36.000 112 21232.79 261.06 42968.58 47929.05 2018-04-22 00:28:37.000 112 21232.83 261.07 42968.57 47929.08 2018-04-22 00:28:38.000 112 21232.82 261.11 42968.61 47929.08 2018-04-22 00:28:39.000 112 21232.84 261.09 42968.54 47929.08 2018-04-22 00:28:40.000 112 21232.86 261.01 42968.59 47929.08 2018-04-22 00:28:41.000 112 21232.88 260.99 42968.61 47929.10 2018-04-22 00:28:42.000 112 21232.92 261.04 42968.57 47929.08 2018-04-22 00:28:43.000 112 21232.97 260.99 42968.57 47929.07 2018-04-22 00:28:44.000 112 21232.93 261.04 42968.59 47929.11 2018-04-22 00:28:45.000 112 21232.96 261.02 42968.53 47929.12 2018-04-22 00:28:46.000 112 21232.96 261.02 42968.59 47929.10 2018-04-22 00:28:47.000 112 21233.03 261.10 42968.62 47929.13 2018-04-22 00:28:48.000 112 21233.00 261.15 42968.63 47929.12 2018-04-22 00:28:49.000 112 21232.95 261.07 42968.55 47929.16 2018-04-22 00:28:50.000 112 21232.96 261.04 42968.53 47929.13 2018-04-22 00:28:51.000 112 21233.02 261.10 42968.57 47929.13 2018-04-22 00:28:52.000 112 21233.06 261.09 42968.57 47929.15 2018-04-22 00:28:53.000 112 21233.07 261.01 42968.51 47929.12 2018-04-22 00:28:54.000 112 21233.05 261.05 42968.55 47929.12 2018-04-22 00:28:55.000 112 21233.08 261.10 42968.49 47929.19 2018-04-22 00:28:56.000 112 21233.11 261.05 42968.52 47929.12 2018-04-22 00:28:57.000 112 21233.07 261.09 42968.52 47929.18 2018-04-22 00:28:58.000 112 21233.08 261.10 42968.51 47929.14 2018-04-22 00:28:59.000 112 21233.02 261.10 42968.55 47929.15 2018-04-22 00:29:00.000 112 21233.02 261.16 42968.53 47929.18 2018-04-22 00:29:01.000 112 21233.01 261.19 42968.53 47929.13 2018-04-22 00:29:02.000 112 21233.04 261.16 42968.51 47929.15 2018-04-22 00:29:03.000 112 21233.02 261.07 42968.51 47929.17 2018-04-22 00:29:04.000 112 21233.06 261.08 42968.51 47929.17 2018-04-22 00:29:05.000 112 21233.10 261.10 42968.51 47929.15 2018-04-22 00:29:06.000 112 21233.06 261.13 42968.46 47929.13 2018-04-22 00:29:07.000 112 21233.11 261.08 42968.50 47929.15 2018-04-22 00:29:08.000 112 21233.03 261.17 42968.50 47929.14 2018-04-22 00:29:09.000 112 21233.02 261.14 42968.51 47929.15 2018-04-22 00:29:10.000 112 21233.03 261.07 42968.56 47929.12 2018-04-22 00:29:11.000 112 21233.01 261.04 42968.59 47929.13 2018-04-22 00:29:12.000 112 21233.03 261.06 42968.55 47929.14 2018-04-22 00:29:13.000 112 21233.01 261.09 42968.55 47929.09 2018-04-22 00:29:14.000 112 21233.01 261.04 42968.55 47929.08 2018-04-22 00:29:15.000 112 21232.93 260.99 42968.57 47929.09 2018-04-22 00:29:16.000 112 21232.93 261.00 42968.61 47929.10 2018-04-22 00:29:17.000 112 21232.95 260.99 42968.61 47929.06 2018-04-22 00:29:18.000 112 21232.92 261.04 42968.57 47929.13 2018-04-22 00:29:19.000 112 21232.88 260.95 42968.53 47929.07 2018-04-22 00:29:20.000 112 21232.90 260.93 42968.48 47929.03 2018-04-22 00:29:21.000 112 21232.90 260.93 42968.51 47929.09 2018-04-22 00:29:22.000 112 21232.85 260.94 42968.55 47929.02 2018-04-22 00:29:23.000 112 21232.78 260.94 42968.57 47929.02 2018-04-22 00:29:24.000 112 21232.77 260.90 42968.55 47929.01 2018-04-22 00:29:25.000 112 21232.76 260.86 42968.63 47928.99 2018-04-22 00:29:26.000 112 21232.74 260.87 42968.55 47929.04 2018-04-22 00:29:27.000 112 21232.73 260.88 42968.52 47929.00 2018-04-22 00:29:28.000 112 21232.68 260.89 42968.53 47928.97 2018-04-22 00:29:29.000 112 21232.71 260.91 42968.61 47928.96 2018-04-22 00:29:30.000 112 21232.71 260.86 42968.58 47929.03 2018-04-22 00:29:31.000 112 21232.77 260.91 42968.59 47929.01 2018-04-22 00:29:32.000 112 21232.77 261.00 42968.59 47928.96 2018-04-22 00:29:33.000 112 21232.76 261.00 42968.61 47929.01 2018-04-22 00:29:34.000 112 21232.79 260.97 42968.60 47929.00 2018-04-22 00:29:35.000 112 21232.78 260.90 42968.58 47928.96 2018-04-22 00:29:36.000 112 21232.77 260.99 42968.59 47929.04 2018-04-22 00:29:37.000 112 21232.80 260.96 42968.59 47929.00 2018-04-22 00:29:38.000 112 21232.82 260.96 42968.58 47929.02 2018-04-22 00:29:39.000 112 21232.84 260.96 42968.59 47929.00 2018-04-22 00:29:40.000 112 21232.88 260.95 42968.59 47929.07 2018-04-22 00:29:41.000 112 21232.91 260.98 42968.57 47929.05 2018-04-22 00:29:42.000 112 21232.92 260.95 42968.58 47929.01 2018-04-22 00:29:43.000 112 21232.96 260.93 42968.57 47929.07 2018-04-22 00:29:44.000 112 21232.93 260.93 42968.57 47929.08 2018-04-22 00:29:45.000 112 21232.94 260.90 42968.55 47929.05 2018-04-22 00:29:46.000 112 21232.96 260.82 42968.57 47929.05 2018-04-22 00:29:47.000 112 21232.95 260.91 42968.56 47929.07 2018-04-22 00:29:48.000 112 21232.94 260.95 42968.56 47929.11 2018-04-22 00:29:49.000 112 21232.93 260.88 42968.52 47929.10 2018-04-22 00:29:50.000 112 21232.90 260.83 42968.62 47929.05 2018-04-22 00:29:51.000 112 21232.91 260.82 42968.58 47929.09 2018-04-22 00:29:52.000 112 21232.87 260.76 42968.57 47929.06 2018-04-22 00:29:53.000 112 21232.84 260.79 42968.57 47929.04 2018-04-22 00:29:54.000 112 21232.87 260.76 42968.59 47929.05 2018-04-22 00:29:55.000 112 21232.87 260.80 42968.57 47929.05 2018-04-22 00:29:56.000 112 21232.86 260.75 42968.56 47929.03 2018-04-22 00:29:57.000 112 21232.86 260.71 42968.57 47929.02 2018-04-22 00:29:58.000 112 21232.78 260.70 42968.57 47929.02 2018-04-22 00:29:59.000 112 21232.81 260.75 42968.53 47928.99 2018-04-22 00:30:00.000 112 21232.76 260.81 42968.49 47928.99 2018-04-22 00:30:01.000 112 21232.80 260.76 42968.53 47929.01 2018-04-22 00:30:02.000 112 21232.82 260.73 42968.54 47929.00 2018-04-22 00:30:03.000 112 21232.80 260.70 42968.58 47929.06 2018-04-22 00:30:04.000 112 21232.81 260.67 42968.65 47929.03 2018-04-22 00:30:05.000 112 21232.75 260.65 42968.65 47929.03 2018-04-22 00:30:06.000 112 21232.81 260.67 42968.66 47929.03 2018-04-22 00:30:07.000 112 21232.81 260.71 42968.64 47929.05 2018-04-22 00:30:08.000 112 21232.76 260.76 42968.62 47929.08 2018-04-22 00:30:09.000 112 21232.73 260.68 42968.65 47929.03 2018-04-22 00:30:10.000 112 21232.76 260.72 42968.65 47929.07 2018-04-22 00:30:11.000 112 21232.72 260.73 42968.65 47929.04 2018-04-22 00:30:12.000 112 21232.68 260.70 42968.57 47929.01 2018-04-22 00:30:13.000 112 21232.72 260.70 42968.58 47929.03 2018-04-22 00:30:14.000 112 21232.72 260.70 42968.61 47929.02 2018-04-22 00:30:15.000 112 21232.67 260.69 42968.63 47929.04 2018-04-22 00:30:16.000 112 21232.77 260.64 42968.68 47929.07 2018-04-22 00:30:17.000 112 21232.78 260.67 42968.65 47929.04 2018-04-22 00:30:18.000 112 21232.77 260.62 42968.61 47929.07 2018-04-22 00:30:19.000 112 21232.73 260.65 42968.62 47929.04 2018-04-22 00:30:20.000 112 21232.76 260.64 42968.61 47929.05 2018-04-22 00:30:21.000 112 21232.72 260.57 42968.65 47929.08 2018-04-22 00:30:22.000 112 21232.81 260.65 42968.62 47929.07 2018-04-22 00:30:23.000 112 21232.74 260.66 42968.57 47929.02 2018-04-22 00:30:24.000 112 21232.76 260.63 42968.59 47929.06 2018-04-22 00:30:25.000 112 21232.82 260.61 42968.57 47929.08 2018-04-22 00:30:26.000 112 21232.80 260.55 42968.58 47929.08 2018-04-22 00:30:27.000 112 21232.77 260.49 42968.61 47929.06 2018-04-22 00:30:28.000 112 21232.76 260.63 42968.63 47929.11 2018-04-22 00:30:29.000 112 21232.82 260.64 42968.57 47929.07 2018-04-22 00:30:30.000 112 21232.83 260.63 42968.60 47929.08 2018-04-22 00:30:31.000 112 21232.85 260.57 42968.59 47929.12 2018-04-22 00:30:32.000 112 21232.88 260.55 42968.63 47929.11 2018-04-22 00:30:33.000 112 21232.90 260.56 42968.67 47929.09 2018-04-22 00:30:34.000 112 21232.87 260.52 42968.71 47929.11 2018-04-22 00:30:35.000 112 21232.94 260.49 42968.64 47929.12 2018-04-22 00:30:36.000 112 21232.91 260.50 42968.60 47929.18 2018-04-22 00:30:37.000 112 21232.91 260.50 42968.67 47929.15 2018-04-22 00:30:38.000 112 21233.00 260.52 42968.65 47929.14 2018-04-22 00:30:39.000 112 21232.98 260.53 42968.63 47929.17 2018-04-22 00:30:40.000 112 21232.96 260.51 42968.62 47929.16 2018-04-22 00:30:41.000 112 21232.97 260.52 42968.67 47929.17 2018-04-22 00:30:42.000 112 21232.95 260.55 42968.62 47929.14 2018-04-22 00:30:43.000 112 21232.92 260.51 42968.60 47929.15 2018-04-22 00:30:44.000 112 21232.90 260.46 42968.62 47929.15 2018-04-22 00:30:45.000 112 21232.85 260.44 42968.63 47929.16 2018-04-22 00:30:46.000 112 21232.92 260.44 42968.61 47929.20 2018-04-22 00:30:47.000 112 21232.94 260.47 42968.63 47929.12 2018-04-22 00:30:48.000 112 21232.89 260.49 42968.68 47929.12 2018-04-22 00:30:49.000 112 21232.84 260.43 42968.67 47929.18 2018-04-22 00:30:50.000 112 21232.81 260.47 42968.68 47929.13 2018-04-22 00:30:51.000 112 21232.82 260.43 42968.71 47929.17 2018-04-22 00:30:52.000 112 21232.79 260.41 42968.73 47929.10 2018-04-22 00:30:53.000 112 21232.85 260.42 42968.73 47929.14 2018-04-22 00:30:54.000 112 21232.87 260.42 42968.73 47929.13 2018-04-22 00:30:55.000 112 21232.84 260.40 42968.75 47929.11 2018-04-22 00:30:56.000 112 21232.80 260.41 42968.69 47929.14 2018-04-22 00:30:57.000 112 21232.80 260.39 42968.73 47929.14 2018-04-22 00:30:58.000 112 21232.81 260.40 42968.72 47929.14 2018-04-22 00:30:59.000 112 21232.85 260.42 42968.72 47929.14 2018-04-22 00:31:00.000 112 21232.92 260.41 42968.67 47929.13 2018-04-22 00:31:01.000 112 21232.87 260.34 42968.64 47929.14 2018-04-22 00:31:02.000 112 21232.84 260.34 42968.63 47929.13 2018-04-22 00:31:03.000 112 21232.90 260.36 42968.69 47929.16 2018-04-22 00:31:04.000 112 21232.94 260.44 42968.65 47929.19 2018-04-22 00:31:05.000 112 21232.93 260.42 42968.67 47929.16 2018-04-22 00:31:06.000 112 21232.95 260.40 42968.65 47929.17 2018-04-22 00:31:07.000 112 21232.91 260.46 42968.64 47929.19 2018-04-22 00:31:08.000 112 21232.95 260.47 42968.68 47929.21 2018-04-22 00:31:09.000 112 21232.98 260.43 42968.68 47929.20 2018-04-22 00:31:10.000 112 21233.02 260.47 42968.71 47929.22 2018-04-22 00:31:11.000 112 21233.03 260.53 42968.68 47929.22 2018-04-22 00:31:12.000 112 21233.05 260.52 42968.67 47929.21 2018-04-22 00:31:13.000 112 21233.10 260.46 42968.69 47929.20 2018-04-22 00:31:14.000 112 21233.06 260.46 42968.68 47929.27 2018-04-22 00:31:15.000 112 21233.05 260.47 42968.63 47929.21 2018-04-22 00:31:16.000 112 21233.07 260.47 42968.69 47929.26 2018-04-22 00:31:17.000 112 21233.10 260.41 42968.68 47929.26 2018-04-22 00:31:18.000 112 21233.09 260.46 42968.67 47929.22 2018-04-22 00:31:19.000 112 21233.08 260.58 42968.70 47929.29 2018-04-22 00:31:20.000 112 21233.15 260.53 42968.67 47929.24 2018-04-22 00:31:21.000 112 21233.12 260.54 42968.67 47929.31 2018-04-22 00:31:22.000 112 21233.13 260.56 42968.63 47929.22 2018-04-22 00:31:23.000 112 21233.12 260.58 42968.73 47929.31 2018-04-22 00:31:24.000 112 21233.12 260.59 42968.72 47929.25 2018-04-22 00:31:25.000 112 21233.09 260.60 42968.71 47929.26 2018-04-22 00:31:26.000 112 21233.12 260.56 42968.71 47929.25 2018-04-22 00:31:27.000 112 21233.17 260.60 42968.67 47929.27 2018-04-22 00:31:28.000 112 21233.17 260.60 42968.67 47929.29 2018-04-22 00:31:29.000 112 21233.14 260.62 42968.63 47929.27 2018-04-22 00:31:30.000 112 21233.18 260.70 42968.67 47929.30 2018-04-22 00:31:31.000 112 21233.19 260.75 42968.72 47929.32 2018-04-22 00:31:32.000 112 21233.20 260.72 42968.70 47929.27 2018-04-22 00:31:33.000 112 21233.24 260.74 42968.67 47929.30 2018-04-22 00:31:34.000 112 21233.28 260.73 42968.66 47929.28 2018-04-22 00:31:35.000 112 21233.25 260.73 42968.61 47929.32 2018-04-22 00:31:36.000 112 21233.20 260.77 42968.65 47929.33 2018-04-22 00:31:37.000 112 21233.21 260.71 42968.65 47929.28 2018-04-22 00:31:38.000 112 21233.21 260.75 42968.67 47929.33 2018-04-22 00:31:39.000 112 21233.21 260.79 42968.66 47929.30 2018-04-22 00:31:40.000 112 21233.25 260.82 42968.61 47929.30 2018-04-22 00:31:41.000 112 21233.18 260.82 42968.61 47929.27 2018-04-22 00:31:42.000 112 21233.19 260.82 42968.65 47929.31 2018-04-22 00:31:43.000 112 21233.19 260.83 42968.67 47929.24 2018-04-22 00:31:44.000 112 21233.16 260.78 42968.63 47929.34 2018-04-22 00:31:45.000 112 21233.24 260.74 42968.67 47929.29 2018-04-22 00:31:46.000 112 21233.25 260.71 42968.61 47929.26 2018-04-22 00:31:47.000 112 21233.24 260.73 42968.63 47929.30 2018-04-22 00:31:48.000 112 21233.23 260.75 42968.64 47929.27 2018-04-22 00:31:49.000 112 21233.24 260.73 42968.65 47929.24 2018-04-22 00:31:50.000 112 21233.18 260.76 42968.65 47929.30 2018-04-22 00:31:51.000 112 21233.20 260.76 42968.57 47929.23 2018-04-22 00:31:52.000 112 21233.20 260.76 42968.63 47929.30 2018-04-22 00:31:53.000 112 21233.25 260.78 42968.61 47929.27 2018-04-22 00:31:54.000 112 21233.19 260.75 42968.67 47929.27 2018-04-22 00:31:55.000 112 21233.18 260.76 42968.65 47929.31 2018-04-22 00:31:56.000 112 21233.23 260.75 42968.65 47929.21 2018-04-22 00:31:57.000 112 21233.23 260.72 42968.66 47929.27 2018-04-22 00:31:58.000 112 21233.25 260.66 42968.63 47929.27 2018-04-22 00:31:59.000 112 21233.24 260.72 42968.67 47929.26 2018-04-22 00:32:00.000 112 21233.26 260.69 42968.68 47929.25 2018-04-22 00:32:01.000 112 21233.16 260.71 42968.59 47929.29 2018-04-22 00:32:02.000 112 21233.17 260.71 42968.59 47929.30 2018-04-22 00:32:03.000 112 21233.24 260.75 42968.65 47929.26 2018-04-22 00:32:04.000 112 21233.17 260.71 42968.63 47929.24 2018-04-22 00:32:05.000 112 21233.15 260.73 42968.65 47929.29 2018-04-22 00:32:06.000 112 21233.16 260.76 42968.61 47929.22 2018-04-22 00:32:07.000 112 21233.21 260.71 42968.60 47929.28 2018-04-22 00:32:08.000 112 21233.15 260.68 42968.61 47929.27 2018-04-22 00:32:09.000 112 21233.17 260.73 42968.59 47929.25 2018-04-22 00:32:10.000 112 21233.24 260.81 42968.61 47929.28 2018-04-22 00:32:11.000 112 21233.31 260.80 42968.59 47929.30 2018-04-22 00:32:12.000 112 21233.25 260.81 42968.61 47929.24 2018-04-22 00:32:13.000 112 21233.28 260.78 42968.63 47929.31 2018-04-22 00:32:14.000 112 21233.27 260.76 42968.59 47929.29 2018-04-22 00:32:15.000 112 21233.35 260.75 42968.60 47929.27 2018-04-22 00:32:16.000 112 21233.33 260.78 42968.59 47929.26 2018-04-22 00:32:17.000 112 21233.30 260.80 42968.65 47929.29 2018-04-22 00:32:18.000 112 21233.31 260.82 42968.61 47929.28 2018-04-22 00:32:19.000 112 21233.26 260.84 42968.60 47929.31 2018-04-22 00:32:20.000 112 21233.33 260.83 42968.56 47929.30 2018-04-22 00:32:21.000 112 21233.36 260.79 42968.57 47929.31 2018-04-22 00:32:22.000 112 21233.35 260.74 42968.57 47929.31 2018-04-22 00:32:23.000 112 21233.34 260.74 42968.54 47929.30 2018-04-22 00:32:24.000 112 21233.37 260.70 42968.57 47929.31 2018-04-22 00:32:25.000 112 21233.38 260.71 42968.58 47929.36 2018-04-22 00:32:26.000 112 21233.43 260.75 42968.57 47929.33 2018-04-22 00:32:27.000 112 21233.32 260.73 42968.57 47929.30 2018-04-22 00:32:28.000 112 21233.22 260.75 42968.57 47929.31 2018-04-22 00:32:29.000 112 21233.22 260.67 42968.59 47929.26 2018-04-22 00:32:30.000 112 21233.22 260.70 42968.60 47929.32 2018-04-22 00:32:31.000 112 21233.20 260.66 42968.57 47929.28 2018-04-22 00:32:32.000 112 21233.21 260.67 42968.53 47929.31 2018-04-22 00:32:33.000 112 21233.19 260.72 42968.54 47929.27 2018-04-22 00:32:34.000 112 21233.19 260.76 42968.57 47929.29 2018-04-22 00:32:35.000 112 21233.19 260.70 42968.61 47929.27 2018-04-22 00:32:36.000 112 21233.14 260.71 42968.65 47929.24 2018-04-22 00:32:37.000 112 21233.18 260.75 42968.65 47929.23 2018-04-22 00:32:38.000 112 21233.14 260.79 42968.55 47929.23 2018-04-22 00:32:39.000 112 21233.14 260.76 42968.59 47929.24 2018-04-22 00:32:40.000 112 21233.17 260.76 42968.64 47929.24 2018-04-22 00:32:41.000 112 21233.21 260.76 42968.60 47929.21 2018-04-22 00:32:42.000 112 21233.21 260.74 42968.58 47929.22 2018-04-22 00:32:43.000 112 21233.14 260.78 42968.60 47929.21 2018-04-22 00:32:44.000 112 21233.16 260.82 42968.56 47929.26 2018-04-22 00:32:45.000 112 21233.17 260.84 42968.59 47929.17 2018-04-22 00:32:46.000 112 21233.13 260.81 42968.57 47929.22 2018-04-22 00:32:47.000 112 21233.14 260.79 42968.55 47929.22 2018-04-22 00:32:48.000 112 21233.17 260.80 42968.59 47929.24 2018-04-22 00:32:49.000 112 21233.18 260.80 42968.58 47929.23 2018-04-22 00:32:50.000 112 21233.14 260.74 42968.59 47929.20 2018-04-22 00:32:51.000 112 21233.23 260.74 42968.62 47929.20 2018-04-22 00:32:52.000 112 21233.19 260.75 42968.63 47929.20 2018-04-22 00:32:53.000 112 21233.18 260.76 42968.55 47929.19 2018-04-22 00:32:54.000 112 21233.19 260.78 42968.57 47929.21 2018-04-22 00:32:55.000 112 21233.16 260.79 42968.57 47929.18 2018-04-22 00:32:56.000 112 21233.16 260.81 42968.51 47929.21 2018-04-22 00:32:57.000 112 21233.15 260.76 42968.51 47929.16 2018-04-22 00:32:58.000 112 21233.18 260.82 42968.54 47929.18 2018-04-22 00:32:59.000 112 21233.21 260.83 42968.56 47929.18 2018-04-22 00:33:00.000 112 21233.17 260.84 42968.52 47929.18 2018-04-22 00:33:01.000 112 21233.17 260.85 42968.53 47929.16 2018-04-22 00:33:02.000 112 21233.20 260.83 42968.50 47929.20 2018-04-22 00:33:03.000 112 21233.26 260.83 42968.52 47929.21 2018-04-22 00:33:04.000 112 21233.23 260.84 42968.61 47929.22 2018-04-22 00:33:05.000 112 21233.24 260.84 42968.57 47929.24 2018-04-22 00:33:06.000 112 21233.16 260.85 42968.50 47929.22 2018-04-22 00:33:07.000 112 21233.32 260.83 42968.58 47929.25 2018-04-22 00:33:08.000 112 21233.31 260.88 42968.63 47929.24 2018-04-22 00:33:09.000 112 21233.32 260.87 42968.60 47929.26 2018-04-22 00:33:10.000 112 21233.27 260.90 42968.60 47929.27 2018-04-22 00:33:11.000 112 21233.32 260.88 42968.63 47929.27 2018-04-22 00:33:12.000 112 21233.33 260.84 42968.55 47929.27 2018-04-22 00:33:13.000 112 21233.37 260.86 42968.59 47929.27 2018-04-22 00:33:14.000 112 21233.33 260.91 42968.55 47929.26 2018-04-22 00:33:15.000 112 21233.32 260.86 42968.53 47929.23 2018-04-22 00:33:16.000 112 21233.41 260.86 42968.49 47929.28 2018-04-22 00:33:17.000 112 21233.38 260.84 42968.53 47929.27 2018-04-22 00:33:18.000 112 21233.39 260.89 42968.55 47929.31 2018-04-22 00:33:19.000 112 21233.32 260.88 42968.57 47929.28 2018-04-22 00:33:20.000 112 21233.35 260.85 42968.57 47929.34 2018-04-22 00:33:21.000 112 21233.37 260.78 42968.54 47929.29 2018-04-22 00:33:22.000 112 21233.35 260.79 42968.52 47929.32 2018-04-22 00:33:23.000 112 21233.32 260.85 42968.59 47929.29 2018-04-22 00:33:24.000 112 21233.32 260.83 42968.65 47929.28 2018-04-22 00:33:25.000 112 21233.31 260.87 42968.63 47929.31 2018-04-22 00:33:26.000 112 21233.29 260.80 42968.60 47929.25 2018-04-22 00:33:27.000 112 21233.32 260.72 42968.60 47929.24 2018-04-22 00:33:28.000 112 21233.28 260.70 42968.61 47929.24 2018-04-22 00:33:29.000 112 21233.25 260.69 42968.59 47929.25 2018-04-22 00:33:30.000 112 21233.18 260.78 42968.61 47929.24 2018-04-22 00:33:31.000 112 21233.12 260.75 42968.58 47929.23 2018-04-22 00:33:32.000 112 21233.13 260.73 42968.62 47929.24 2018-04-22 00:33:33.000 112 21233.16 260.73 42968.57 47929.27 2018-04-22 00:33:34.000 112 21233.19 260.68 42968.59 47929.19 2018-04-22 00:33:35.000 112 21233.13 260.69 42968.59 47929.24 2018-04-22 00:33:36.000 112 21233.12 260.71 42968.59 47929.21 2018-04-22 00:33:37.000 112 21233.11 260.75 42968.55 47929.20 2018-04-22 00:33:38.000 112 21233.19 260.74 42968.56 47929.22 2018-04-22 00:33:39.000 112 21233.13 260.70 42968.60 47929.19 2018-04-22 00:33:40.000 112 21233.07 260.78 42968.57 47929.24 2018-04-22 00:33:41.000 112 21233.08 260.79 42968.69 47929.22 2018-04-22 00:33:42.000 112 21233.09 260.70 42968.69 47929.16 2018-04-22 00:33:43.000 112 21233.10 260.66 42968.67 47929.25 2018-04-22 00:33:44.000 112 21233.10 260.66 42968.69 47929.20 2018-04-22 00:33:45.000 112 21233.10 260.76 42968.64 47929.19 2018-04-22 00:33:46.000 112 21233.11 260.76 42968.65 47929.22 2018-04-22 00:33:47.000 112 21233.14 260.77 42968.65 47929.26 2018-04-22 00:33:48.000 112 21233.12 260.78 42968.67 47929.21 2018-04-22 00:33:49.000 112 21233.14 260.78 42968.68 47929.21 2018-04-22 00:33:50.000 112 21233.13 260.76 42968.63 47929.22 2018-04-22 00:33:51.000 112 21233.15 260.76 42968.67 47929.17 2018-04-22 00:33:52.000 112 21233.17 260.79 42968.67 47929.25 2018-04-22 00:33:53.000 112 21233.11 260.76 42968.69 47929.22 2018-04-22 00:33:54.000 112 21233.08 260.72 42968.69 47929.20 2018-04-22 00:33:55.000 112 21233.08 260.72 42968.67 47929.21 2018-04-22 00:33:56.000 112 21233.09 260.72 42968.69 47929.25 2018-04-22 00:33:57.000 112 21233.16 260.75 42968.66 47929.20 2018-04-22 00:33:58.000 112 21233.16 260.76 42968.61 47929.24 2018-04-22 00:33:59.000 112 21233.16 260.77 42968.67 47929.22 2018-04-22 00:34:00.000 112 21233.20 260.72 42968.63 47929.28 2018-04-22 00:34:01.000 112 21233.16 260.78 42968.63 47929.22 2018-04-22 00:34:02.000 112 21233.15 260.79 42968.63 47929.26 2018-04-22 00:34:03.000 112 21233.12 260.77 42968.62 47929.20 2018-04-22 00:34:04.000 112 21233.17 260.69 42968.59 47929.24 2018-04-22 00:34:05.000 112 21233.19 260.73 42968.63 47929.23 2018-04-22 00:34:06.000 112 21233.17 260.70 42968.63 47929.27 2018-04-22 00:34:07.000 112 21233.19 260.69 42968.71 47929.23 2018-04-22 00:34:08.000 112 21233.14 260.75 42968.70 47929.30 2018-04-22 00:34:09.000 112 21233.14 260.78 42968.68 47929.25 2018-04-22 00:34:10.000 112 21233.16 260.76 42968.63 47929.28 2018-04-22 00:34:11.000 112 21233.18 260.77 42968.60 47929.28 2018-04-22 00:34:12.000 112 21233.16 260.70 42968.62 47929.28 2018-04-22 00:34:13.000 112 21233.19 260.71 42968.62 47929.26 2018-04-22 00:34:14.000 112 21233.18 260.71 42968.65 47929.26 2018-04-22 00:34:15.000 112 21233.20 260.72 42968.67 47929.27 2018-04-22 00:34:16.000 112 21233.23 260.73 42968.65 47929.29 2018-04-22 00:34:17.000 112 21233.23 260.73 42968.65 47929.30 2018-04-22 00:34:18.000 112 21233.23 260.69 42968.65 47929.32 2018-04-22 00:34:19.000 112 21233.25 260.74 42968.71 47929.31 2018-04-22 00:34:20.000 112 21233.26 260.74 42968.72 47929.33 2018-04-22 00:34:21.000 112 21233.23 260.65 42968.73 47929.28 2018-04-22 00:34:22.000 112 21233.26 260.64 42968.72 47929.33 2018-04-22 00:34:23.000 112 21233.34 260.68 42968.68 47929.34 2018-04-22 00:34:24.000 112 21233.35 260.67 42968.68 47929.34 2018-04-22 00:34:25.000 112 21233.35 260.63 42968.71 47929.31 2018-04-22 00:34:26.000 112 21233.36 260.70 42968.74 47929.38 2018-04-22 00:34:27.000 112 21233.37 260.67 42968.69 47929.29 2018-04-22 00:34:28.000 112 21233.32 260.67 42968.68 47929.38 2018-04-22 00:34:29.000 112 21233.34 260.69 42968.62 47929.31 2018-04-22 00:34:30.000 112 21233.29 260.69 42968.65 47929.38 2018-04-22 00:34:31.000 112 21233.25 260.62 42968.71 47929.35 2018-04-22 00:34:32.000 112 21233.30 260.54 42968.67 47929.35 2018-04-22 00:34:33.000 112 21233.31 260.55 42968.61 47929.36 2018-04-22 00:34:34.000 112 21233.29 260.55 42968.63 47929.32 2018-04-22 00:34:35.000 112 21233.30 260.52 42968.61 47929.33 2018-04-22 00:34:36.000 112 21233.29 260.52 42968.70 47929.38 2018-04-22 00:34:37.000 112 21233.29 260.50 42968.69 47929.31 2018-04-22 00:34:38.000 112 21233.26 260.44 42968.67 47929.33 2018-04-22 00:34:39.000 112 21233.26 260.45 42968.67 47929.31 2018-04-22 00:34:40.000 112 21233.25 260.52 42968.65 47929.30 2018-04-22 00:34:41.000 112 21233.31 260.52 42968.58 47929.30 2018-04-22 00:34:42.000 112 21233.32 260.49 42968.59 47929.37 2018-04-22 00:34:43.000 112 21233.30 260.49 42968.57 47929.26 2018-04-22 00:34:44.000 112 21233.32 260.47 42968.63 47929.33 2018-04-22 00:34:45.000 112 21233.37 260.47 42968.65 47929.35 2018-04-22 00:34:46.000 112 21233.34 260.41 42968.59 47929.34 2018-04-22 00:34:47.000 112 21233.40 260.42 42968.55 47929.35 2018-04-22 00:34:48.000 112 21233.36 260.53 42968.59 47929.32 2018-04-22 00:34:49.000 112 21233.38 260.50 42968.67 47929.34 2018-04-22 00:34:50.000 112 21233.36 260.53 42968.64 47929.34 2018-04-22 00:34:51.000 112 21233.39 260.55 42968.65 47929.35 2018-04-22 00:34:52.000 112 21233.42 260.51 42968.59 47929.34 2018-04-22 00:34:53.000 112 21233.43 260.50 42968.60 47929.35 2018-04-22 00:34:54.000 112 21233.42 260.52 42968.57 47929.35 2018-04-22 00:34:55.000 112 21233.38 260.50 42968.55 47929.35 2018-04-22 00:34:56.000 112 21233.36 260.46 42968.57 47929.35 2018-04-22 00:34:57.000 112 21233.34 260.51 42968.60 47929.31 2018-04-22 00:34:58.000 112 21233.39 260.56 42968.58 47929.37 2018-04-22 00:34:59.000 112 21233.39 260.54 42968.61 47929.38 2018-04-22 00:35:00.000 112 21233.42 260.50 42968.65 47929.33 2018-04-22 00:35:01.000 112 21233.41 260.43 42968.61 47929.37 2018-04-22 00:35:02.000 112 21233.38 260.50 42968.59 47929.38 2018-04-22 00:35:03.000 112 21233.43 260.51 42968.61 47929.39 2018-04-22 00:35:04.000 112 21233.44 260.50 42968.65 47929.35 2018-04-22 00:35:05.000 112 21233.42 260.59 42968.59 47929.39 2018-04-22 00:35:06.000 112 21233.44 260.64 42968.57 47929.39 2018-04-22 00:35:07.000 112 21233.52 260.51 42968.55 47929.38 2018-04-22 00:35:08.000 112 21233.43 260.48 42968.60 47929.42 2018-04-22 00:35:09.000 112 21233.40 260.55 42968.62 47929.39 2018-04-22 00:35:10.000 112 21233.44 260.56 42968.64 47929.41 2018-04-22 00:35:11.000 112 21233.44 260.46 42968.67 47929.40 2018-04-22 00:35:12.000 112 21233.51 260.39 42968.63 47929.41 2018-04-22 00:35:13.000 112 21233.50 260.46 42968.71 47929.44 2018-04-22 00:35:14.000 112 21233.48 260.43 42968.67 47929.37 2018-04-22 00:35:15.000 112 21233.52 260.44 42968.68 47929.41 2018-04-22 00:35:16.000 112 21233.49 260.42 42968.63 47929.40 2018-04-22 00:35:17.000 112 21233.51 260.40 42968.62 47929.39 2018-04-22 00:35:18.000 112 21233.47 260.44 42968.63 47929.40 2018-04-22 00:35:19.000 112 21233.42 260.39 42968.65 47929.38 2018-04-22 00:35:20.000 112 21233.42 260.36 42968.62 47929.42 2018-04-22 00:35:21.000 112 21233.42 260.34 42968.60 47929.37 2018-04-22 00:35:22.000 112 21233.39 260.29 42968.67 47929.40 2018-04-22 00:35:23.000 112 21233.41 260.30 42968.67 47929.37 2018-04-22 00:35:24.000 112 21233.36 260.35 42968.64 47929.39 2018-04-22 00:35:25.000 112 21233.37 260.31 42968.62 47929.36 2018-04-22 00:35:26.000 112 21233.38 260.32 42968.62 47929.36 2018-04-22 00:35:27.000 112 21233.37 260.28 42968.65 47929.32 2018-04-22 00:35:28.000 112 21233.37 260.33 42968.61 47929.39 2018-04-22 00:35:29.000 112 21233.36 260.30 42968.62 47929.35 2018-04-22 00:35:30.000 112 21233.32 260.28 42968.62 47929.33 2018-04-22 00:35:31.000 112 21233.38 260.35 42968.67 47929.34 2018-04-22 00:35:32.000 112 21233.39 260.30 42968.65 47929.32 2018-04-22 00:35:33.000 112 21233.38 260.21 42968.61 47929.35 2018-04-22 00:35:34.000 112 21233.38 260.22 42968.63 47929.33 2018-04-22 00:35:35.000 112 21233.34 260.32 42968.60 47929.29 2018-04-22 00:35:36.000 112 21233.35 260.38 42968.66 47929.33 2018-04-22 00:35:37.000 112 21233.28 260.40 42968.65 47929.32 2018-04-22 00:35:38.000 112 21233.31 260.34 42968.62 47929.29 2018-04-22 00:35:39.000 112 21233.34 260.37 42968.63 47929.30 2018-04-22 00:35:40.000 112 21233.28 260.41 42968.59 47929.31 2018-04-22 00:35:41.000 112 21233.23 260.42 42968.63 47929.27 2018-04-22 00:35:42.000 112 21233.24 260.44 42968.63 47929.30 2018-04-22 00:35:43.000 112 21233.26 260.50 42968.63 47929.25 2018-04-22 00:35:44.000 112 21233.25 260.47 42968.61 47929.28 2018-04-22 00:35:45.000 112 21233.30 260.50 42968.59 47929.29 2018-04-22 00:35:46.000 112 21233.28 260.54 42968.59 47929.28 2018-04-22 00:35:47.000 112 21233.29 260.48 42968.61 47929.31 2018-04-22 00:35:48.000 112 21233.35 260.49 42968.64 47929.28 2018-04-22 00:35:49.000 112 21233.27 260.50 42968.62 47929.27 2018-04-22 00:35:50.000 112 21233.27 260.56 42968.63 47929.27 2018-04-22 00:35:51.000 112 21233.30 260.48 42968.55 47929.30 2018-04-22 00:35:52.000 112 21233.30 260.51 42968.51 47929.27 2018-04-22 00:35:53.000 112 21233.31 260.49 42968.59 47929.26 2018-04-22 00:35:54.000 112 21233.28 260.51 42968.60 47929.24 2018-04-22 00:35:55.000 112 21233.30 260.48 42968.66 47929.26 2018-04-22 00:35:56.000 112 21233.34 260.48 42968.60 47929.27 2018-04-22 00:35:57.000 112 21233.29 260.47 42968.66 47929.24 2018-04-22 00:35:58.000 112 21233.25 260.51 42968.59 47929.28 2018-04-22 00:35:59.000 112 21233.29 260.51 42968.57 47929.24 2018-04-22 00:36:00.000 112 21233.25 260.55 42968.53 47929.23 2018-04-22 00:36:01.000 112 21233.28 260.54 42968.55 47929.27 2018-04-22 00:36:02.000 112 21233.26 260.55 42968.59 47929.24 2018-04-22 00:36:03.000 112 21233.28 260.49 42968.59 47929.21 2018-04-22 00:36:04.000 112 21233.31 260.45 42968.63 47929.22 2018-04-22 00:36:05.000 112 21233.26 260.49 42968.63 47929.26 2018-04-22 00:36:06.000 112 21233.31 260.44 42968.68 47929.24 2018-04-22 00:36:07.000 112 21233.26 260.55 42968.61 47929.25 2018-04-22 00:36:08.000 112 21233.26 260.60 42968.63 47929.28 2018-04-22 00:36:09.000 112 21233.24 260.61 42968.59 47929.25 2018-04-22 00:36:10.000 112 21233.27 260.62 42968.59 47929.22 2018-04-22 00:36:11.000 112 21233.25 260.66 42968.61 47929.27 2018-04-22 00:36:12.000 112 21233.25 260.68 42968.62 47929.18 2018-04-22 00:36:13.000 112 21233.25 260.71 42968.55 47929.22 2018-04-22 00:36:14.000 112 21233.28 260.76 42968.57 47929.24 2018-04-22 00:36:15.000 112 21233.23 260.68 42968.54 47929.20 2018-04-22 00:36:16.000 112 21233.22 260.76 42968.54 47929.22 2018-04-22 00:36:17.000 112 21233.25 260.76 42968.54 47929.22 2018-04-22 00:36:18.000 112 21233.28 260.74 42968.56 47929.18 2018-04-22 00:36:19.000 112 21233.21 260.69 42968.53 47929.22 2018-04-22 00:36:20.000 112 21233.24 260.76 42968.53 47929.25 2018-04-22 00:36:21.000 112 21233.27 260.77 42968.55 47929.28 2018-04-22 00:36:22.000 112 21233.28 260.71 42968.59 47929.21 2018-04-22 00:36:23.000 112 21233.30 260.73 42968.53 47929.23 2018-04-22 00:36:24.000 112 21233.30 260.76 42968.58 47929.20 2018-04-22 00:36:25.000 112 21233.33 260.73 42968.56 47929.25 2018-04-22 00:36:26.000 112 21233.26 260.88 42968.55 47929.22 2018-04-22 00:36:27.000 112 21233.25 260.89 42968.60 47929.22 2018-04-22 00:36:28.000 112 21233.22 260.89 42968.59 47929.21 2018-04-22 00:36:29.000 112 21233.21 260.87 42968.57 47929.23 2018-04-22 00:36:30.000 112 21233.28 260.83 42968.56 47929.23 2018-04-22 00:36:31.000 112 21233.29 260.85 42968.55 47929.23 2018-04-22 00:36:32.000 112 21233.26 260.87 42968.52 47929.23 2018-04-22 00:36:33.000 112 21233.28 260.92 42968.51 47929.21 2018-04-22 00:36:34.000 112 21233.31 260.89 42968.56 47929.22 2018-04-22 00:36:35.000 112 21233.31 260.89 42968.59 47929.23 2018-04-22 00:36:36.000 112 21233.29 261.05 42968.57 47929.20 2018-04-22 00:36:37.000 112 21233.31 261.00 42968.56 47929.24 2018-04-22 00:36:38.000 112 21233.36 260.95 42968.60 47929.22 2018-04-22 00:36:39.000 112 21233.29 261.00 42968.56 47929.25 2018-04-22 00:36:40.000 112 21233.28 261.07 42968.54 47929.21 2018-04-22 00:36:41.000 112 21233.30 261.09 42968.55 47929.25 2018-04-22 00:36:42.000 112 21233.28 261.13 42968.48 47929.21 2018-04-22 00:36:43.000 112 21233.32 261.10 42968.48 47929.24 2018-04-22 00:36:44.000 112 21233.34 261.05 42968.48 47929.19 2018-04-22 00:36:45.000 112 21233.37 261.07 42968.53 47929.27 2018-04-22 00:36:46.000 112 21233.35 261.17 42968.57 47929.22 2018-04-22 00:36:47.000 112 21233.34 261.15 42968.50 47929.20 2018-04-22 00:36:48.000 112 21233.29 261.13 42968.49 47929.21 2018-04-22 00:36:49.000 112 21233.28 261.17 42968.55 47929.25 2018-04-22 00:36:50.000 112 21233.29 261.20 42968.51 47929.25 2018-04-22 00:36:51.000 112 21233.34 261.17 42968.51 47929.21 2018-04-22 00:36:52.000 112 21233.30 261.18 42968.51 47929.24 2018-04-22 00:36:53.000 112 21233.33 261.19 42968.50 47929.27 2018-04-22 00:36:54.000 112 21233.34 261.21 42968.49 47929.26 2018-04-22 00:36:55.000 112 21233.39 261.30 42968.51 47929.21 2018-04-22 00:36:56.000 112 21233.34 261.25 42968.51 47929.26 2018-04-22 00:36:57.000 112 21233.30 261.22 42968.50 47929.26 2018-04-22 00:36:58.000 112 21233.30 261.21 42968.53 47929.22 2018-04-22 00:36:59.000 112 21233.30 261.27 42968.53 47929.26 2018-04-22 00:37:00.000 112 21233.31 261.35 42968.53 47929.24 2018-04-22 00:37:01.000 112 21233.29 261.39 42968.55 47929.23 2018-04-22 00:37:02.000 112 21233.30 261.35 42968.55 47929.23 2018-04-22 00:37:03.000 112 21233.33 261.36 42968.55 47929.24 2018-04-22 00:37:04.000 112 21233.27 261.36 42968.57 47929.25 2018-04-22 00:37:05.000 112 21233.24 261.36 42968.59 47929.24 2018-04-22 00:37:06.000 112 21233.29 261.38 42968.59 47929.25 2018-04-22 00:37:07.000 112 21233.34 261.34 42968.55 47929.24 2018-04-22 00:37:08.000 112 21233.28 261.35 42968.54 47929.28 2018-04-22 00:37:09.000 112 21233.30 261.45 42968.55 47929.28 2018-04-22 00:37:10.000 112 21233.35 261.44 42968.61 47929.26 2018-04-22 00:37:11.000 112 21233.31 261.49 42968.57 47929.24 2018-04-22 00:37:12.000 112 21233.39 261.44 42968.56 47929.28 2018-04-22 00:37:13.000 112 21233.35 261.37 42968.55 47929.29 2018-04-22 00:37:14.000 112 21233.37 261.35 42968.59 47929.25 2018-04-22 00:37:15.000 112 21233.37 261.39 42968.61 47929.31 2018-04-22 00:37:16.000 112 21233.36 261.42 42968.60 47929.23 2018-04-22 00:37:17.000 112 21233.37 261.42 42968.62 47929.26 2018-04-22 00:37:18.000 112 21233.39 261.43 42968.63 47929.29 2018-04-22 00:37:19.000 112 21233.33 261.46 42968.63 47929.30 2018-04-22 00:37:20.000 112 21233.38 261.46 42968.59 47929.28 2018-04-22 00:37:21.000 112 21233.37 261.47 42968.55 47929.32 2018-04-22 00:37:22.000 112 21233.32 261.44 42968.57 47929.31 2018-04-22 00:37:23.000 112 21233.36 261.42 42968.58 47929.29 2018-04-22 00:37:24.000 112 21233.35 261.48 42968.57 47929.27 2018-04-22 00:37:25.000 112 21233.34 261.50 42968.57 47929.28 2018-04-22 00:37:26.000 112 21233.33 261.53 42968.59 47929.29 2018-04-22 00:37:27.000 112 21233.38 261.52 42968.57 47929.30 2018-04-22 00:37:28.000 112 21233.34 261.49 42968.62 47929.30 2018-04-22 00:37:29.000 112 21233.38 261.51 42968.59 47929.31 2018-04-22 00:37:30.000 112 21233.39 261.53 42968.57 47929.32 2018-04-22 00:37:31.000 112 21233.38 261.50 42968.65 47929.29 2018-04-22 00:37:32.000 112 21233.40 261.47 42968.62 47929.31 2018-04-22 00:37:33.000 112 21233.45 261.53 42968.59 47929.33 2018-04-22 00:37:34.000 112 21233.40 261.48 42968.57 47929.33 2018-04-22 00:37:35.000 112 21233.41 261.52 42968.57 47929.33 2018-04-22 00:37:36.000 112 21233.39 261.52 42968.59 47929.39 2018-04-22 00:37:37.000 112 21233.40 261.55 42968.56 47929.31 2018-04-22 00:37:38.000 112 21233.36 261.59 42968.60 47929.35 2018-04-22 00:37:39.000 112 21233.41 261.63 42968.55 47929.34 2018-04-22 00:37:40.000 112 21233.44 261.61 42968.56 47929.33 2018-04-22 00:37:41.000 112 21233.44 261.63 42968.53 47929.35 2018-04-22 00:37:42.000 112 21233.41 261.69 42968.53 47929.33 2018-04-22 00:37:43.000 112 21233.41 261.66 42968.53 47929.33 2018-04-22 00:37:44.000 112 21233.39 261.73 42968.57 47929.30 2018-04-22 00:37:45.000 112 21233.46 261.74 42968.56 47929.32 2018-04-22 00:37:46.000 112 21233.44 261.70 42968.61 47929.34 2018-04-22 00:37:47.000 112 21233.44 261.72 42968.60 47929.31 2018-04-22 00:37:48.000 112 21233.37 261.73 42968.60 47929.35 2018-04-22 00:37:49.000 112 21233.36 261.68 42968.59 47929.31 2018-04-22 00:37:50.000 112 21233.41 261.73 42968.53 47929.33 2018-04-22 00:37:51.000 112 21233.37 261.78 42968.54 47929.31 2018-04-22 00:37:52.000 112 21233.43 261.84 42968.59 47929.32 2018-04-22 00:37:53.000 112 21233.42 261.84 42968.59 47929.32 2018-04-22 00:37:54.000 112 21233.40 261.88 42968.57 47929.33 2018-04-22 00:37:55.000 112 21233.40 261.89 42968.53 47929.34 2018-04-22 00:37:56.000 112 21233.44 261.88 42968.51 47929.31 2018-04-22 00:37:57.000 112 21233.42 261.92 42968.53 47929.30 2018-04-22 00:37:58.000 112 21233.40 261.88 42968.48 47929.32 2018-04-22 00:37:59.000 112 21233.39 261.90 42968.45 47929.28 2018-04-22 00:38:00.000 112 21233.43 261.96 42968.57 47929.32 2018-04-22 00:38:01.000 112 21233.38 261.94 42968.51 47929.32 2018-04-22 00:38:02.000 112 21233.35 261.91 42968.56 47929.30 2018-04-22 00:38:03.000 112 21233.39 261.91 42968.48 47929.28 2018-04-22 00:38:04.000 112 21233.40 261.99 42968.49 47929.32 2018-04-22 00:38:05.000 112 21233.38 262.03 42968.49 47929.33 2018-04-22 00:38:06.000 112 21233.39 262.01 42968.53 47929.28 2018-04-22 00:38:07.000 112 21233.37 261.99 42968.48 47929.27 2018-04-22 00:38:08.000 112 21233.37 262.00 42968.52 47929.27 2018-04-22 00:38:09.000 112 21233.37 262.03 42968.49 47929.28 2018-04-22 00:38:10.000 112 21233.40 262.01 42968.47 47929.32 2018-04-22 00:38:11.000 112 21233.34 262.08 42968.49 47929.27 2018-04-22 00:38:12.000 112 21233.31 262.11 42968.45 47929.25 2018-04-22 00:38:13.000 112 21233.27 262.12 42968.53 47929.28 2018-04-22 00:38:14.000 112 21233.27 262.12 42968.51 47929.21 2018-04-22 00:38:15.000 112 21233.28 262.11 42968.44 47929.22 2018-04-22 00:38:16.000 112 21233.25 262.13 42968.45 47929.24 2018-04-22 00:38:17.000 112 21233.22 262.16 42968.40 47929.21 2018-04-22 00:38:18.000 112 21233.21 262.12 42968.44 47929.24 2018-04-22 00:38:19.000 112 21233.24 262.17 42968.48 47929.20 2018-04-22 00:38:20.000 112 21233.26 262.17 42968.50 47929.22 2018-04-22 00:38:21.000 112 21233.21 262.13 42968.49 47929.19 2018-04-22 00:38:22.000 112 21233.21 262.15 42968.44 47929.21 2018-04-22 00:38:23.000 112 21233.17 262.24 42968.43 47929.22 2018-04-22 00:38:24.000 112 21233.15 262.22 42968.46 47929.20 2018-04-22 00:38:25.000 112 21233.19 262.26 42968.46 47929.14 2018-04-22 00:38:26.000 112 21233.25 262.34 42968.44 47929.19 2018-04-22 00:38:27.000 112 21233.24 262.34 42968.46 47929.18 2018-04-22 00:38:28.000 112 21233.24 262.39 42968.46 47929.21 2018-04-22 00:38:29.000 112 21233.24 262.45 42968.44 47929.14 2018-04-22 00:38:30.000 112 21233.30 262.46 42968.42 47929.15 2018-04-22 00:38:31.000 112 21233.27 262.50 42968.42 47929.19 2018-04-22 00:38:32.000 112 21233.21 262.48 42968.41 47929.20 2018-04-22 00:38:33.000 112 21233.24 262.51 42968.42 47929.18 2018-04-22 00:38:34.000 112 21233.20 262.59 42968.44 47929.16 2018-04-22 00:38:35.000 112 21233.18 262.61 42968.45 47929.16 2018-04-22 00:38:36.000 112 21233.23 262.60 42968.42 47929.15 2018-04-22 00:38:37.000 112 21233.22 262.61 42968.43 47929.15 2018-04-22 00:38:38.000 112 21233.30 262.61 42968.46 47929.18 2018-04-22 00:38:39.000 112 21233.24 262.60 42968.47 47929.17 2018-04-22 00:38:40.000 112 21233.25 262.56 42968.46 47929.19 2018-04-22 00:38:41.000 112 21233.28 262.55 42968.44 47929.20 2018-04-22 00:38:42.000 112 21233.30 262.55 42968.38 47929.20 2018-04-22 00:38:43.000 112 21233.31 262.56 42968.39 47929.16 2018-04-22 00:38:44.000 112 21233.31 262.59 42968.44 47929.18 2018-04-22 00:38:45.000 112 21233.30 262.56 42968.45 47929.19 2018-04-22 00:38:46.000 112 21233.29 262.54 42968.44 47929.22 2018-04-22 00:38:47.000 112 21233.35 262.61 42968.46 47929.17 2018-04-22 00:38:48.000 112 21233.33 262.57 42968.49 47929.20 2018-04-22 00:38:49.000 112 21233.33 262.62 42968.51 47929.22 2018-04-22 00:38:50.000 112 21233.32 262.63 42968.46 47929.20 2018-04-22 00:38:51.000 112 21233.34 262.64 42968.44 47929.22 2018-04-22 00:38:52.000 112 21233.34 262.69 42968.47 47929.20 2018-04-22 00:38:53.000 112 21233.34 262.68 42968.50 47929.24 2018-04-22 00:38:54.000 112 21233.29 262.66 42968.47 47929.15 2018-04-22 00:38:55.000 112 21233.34 262.75 42968.44 47929.16 2018-04-22 00:38:56.000 112 21233.35 262.80 42968.42 47929.19 2018-04-22 00:38:57.000 112 21233.27 262.78 42968.40 47929.21 2018-04-22 00:38:58.000 112 21233.24 262.79 42968.44 47929.16 2018-04-22 00:38:59.000 112 21233.29 262.82 42968.36 47929.16 2018-04-22 00:39:00.000 112 21233.31 262.78 42968.43 47929.13 2018-04-22 00:39:01.000 112 21233.30 262.78 42968.42 47929.21 2018-04-22 00:39:02.000 112 21233.36 262.74 42968.42 47929.18 2018-04-22 00:39:03.000 112 21233.33 262.76 42968.44 47929.17 2018-04-22 00:39:04.000 112 21233.32 262.80 42968.44 47929.17 2018-04-22 00:39:05.000 112 21233.37 262.73 42968.45 47929.18 2018-04-22 00:39:06.000 112 21233.38 262.79 42968.44 47929.22 2018-04-22 00:39:07.000 112 21233.32 262.85 42968.48 47929.18 2018-04-22 00:39:08.000 112 21233.35 262.83 42968.39 47929.18 2018-04-22 00:39:09.000 112 21233.36 262.82 42968.40 47929.18 2018-04-22 00:39:10.000 112 21233.28 262.90 42968.41 47929.14 2018-04-22 00:39:11.000 112 21233.30 263.00 42968.45 47929.18 2018-04-22 00:39:12.000 112 21233.29 263.00 42968.39 47929.21 2018-04-22 00:39:13.000 112 21233.23 262.98 42968.44 47929.15 2018-04-22 00:39:14.000 112 21233.30 263.02 42968.44 47929.20 2018-04-22 00:39:15.000 112 21233.30 263.09 42968.38 47929.16 2018-04-22 00:39:16.000 112 21233.31 263.06 42968.45 47929.17 2018-04-22 00:39:17.000 112 21233.29 263.09 42968.44 47929.17 2018-04-22 00:39:18.000 112 21233.33 263.15 42968.37 47929.15 2018-04-22 00:39:19.000 112 21233.30 263.17 42968.37 47929.15 2018-04-22 00:39:20.000 112 21233.28 263.18 42968.34 47929.11 2018-04-22 00:39:21.000 112 21233.27 263.13 42968.36 47929.16 2018-04-22 00:39:22.000 112 21233.22 263.08 42968.35 47929.17 2018-04-22 00:39:23.000 112 21233.26 263.13 42968.44 47929.10 2018-04-22 00:39:24.000 112 21233.22 263.13 42968.40 47929.16 2018-04-22 00:39:25.000 112 21233.28 263.14 42968.38 47929.15 2018-04-22 00:39:26.000 112 21233.31 263.13 42968.37 47929.13 2018-04-22 00:39:27.000 112 21233.30 263.10 42968.35 47929.15 2018-04-22 00:39:28.000 112 21233.36 263.13 42968.35 47929.21 2018-04-22 00:39:29.000 112 21233.37 263.10 42968.36 47929.17 2018-04-22 00:39:30.000 112 21233.32 263.16 42968.32 47929.20 2018-04-22 00:39:31.000 112 21233.31 263.13 42968.36 47929.17 2018-04-22 00:39:32.000 112 21233.43 263.14 42968.37 47929.20 2018-04-22 00:39:33.000 112 21233.39 263.14 42968.44 47929.22 2018-04-22 00:39:34.000 112 21233.42 263.24 42968.38 47929.17 2018-04-22 00:39:35.000 112 21233.44 263.24 42968.39 47929.17 2018-04-22 00:39:36.000 112 21233.43 263.22 42968.36 47929.26 2018-04-22 00:39:37.000 112 21233.44 263.19 42968.43 47929.26 2018-04-22 00:39:38.000 112 21233.47 263.18 42968.43 47929.28 2018-04-22 00:39:39.000 112 21233.48 263.18 42968.44 47929.24 2018-04-22 00:39:40.000 112 21233.46 263.16 42968.44 47929.22 2018-04-22 00:39:41.000 112 21233.52 263.26 42968.42 47929.28 2018-04-22 00:39:42.000 112 21233.55 263.21 42968.39 47929.25 2018-04-22 00:39:43.000 112 21233.45 263.23 42968.38 47929.30 2018-04-22 00:39:44.000 112 21233.46 263.27 42968.42 47929.29 2018-04-22 00:39:45.000 112 21233.47 263.20 42968.41 47929.25 2018-04-22 00:39:46.000 112 21233.49 263.22 42968.39 47929.24 2018-04-22 00:39:47.000 112 21233.43 263.22 42968.47 47929.30 2018-04-22 00:39:48.000 112 21233.45 263.25 42968.49 47929.29 2018-04-22 00:39:49.000 112 21233.48 263.28 42968.44 47929.25 2018-04-22 00:39:50.000 112 21233.45 263.25 42968.50 47929.27 2018-04-22 00:39:51.000 112 21233.49 263.30 42968.47 47929.27 2018-04-22 00:39:52.000 112 21233.51 263.30 42968.42 47929.32 2018-04-22 00:39:53.000 112 21233.52 263.22 42968.39 47929.29 2018-04-22 00:39:54.000 112 21233.46 263.24 42968.44 47929.28 2018-04-22 00:39:55.000 112 21233.44 263.29 42968.46 47929.29 2018-04-22 00:39:56.000 112 21233.48 263.29 42968.45 47929.25 2018-04-22 00:39:57.000 112 21233.43 263.33 42968.40 47929.27 2018-04-22 00:39:58.000 112 21233.44 263.34 42968.43 47929.26 2018-04-22 00:39:59.000 112 21233.51 263.31 42968.44 47929.26 2018-04-22 00:40:00.000 112 21233.45 263.30 42968.42 47929.28 2018-04-22 00:40:01.000 112 21233.41 263.30 42968.46 47929.30 2018-04-22 00:40:02.000 112 21233.49 263.35 42968.51 47929.27 2018-04-22 00:40:03.000 112 21233.43 263.34 42968.50 47929.24 2018-04-22 00:40:04.000 112 21233.43 263.31 42968.46 47929.28 2018-04-22 00:40:05.000 112 21233.45 263.34 42968.45 47929.25 2018-04-22 00:40:06.000 112 21233.41 263.35 42968.44 47929.26 2018-04-22 00:40:07.000 112 21233.46 263.41 42968.38 47929.27 2018-04-22 00:40:08.000 112 21233.47 263.42 42968.38 47929.25 2018-04-22 00:40:09.000 112 21233.42 263.45 42968.42 47929.27 2018-04-22 00:40:10.000 112 21233.43 263.43 42968.46 47929.28 2018-04-22 00:40:11.000 112 21233.39 263.43 42968.45 47929.26 2018-04-22 00:40:12.000 112 21233.40 263.41 42968.42 47929.24 2018-04-22 00:40:13.000 112 21233.36 263.41 42968.42 47929.25 2018-04-22 00:40:14.000 112 21233.39 263.44 42968.42 47929.23 2018-04-22 00:40:15.000 112 21233.37 263.47 42968.47 47929.24 2018-04-22 00:40:16.000 112 21233.38 263.50 42968.43 47929.24 2018-04-22 00:40:17.000 112 21233.37 263.39 42968.38 47929.21 2018-04-22 00:40:18.000 112 21233.36 263.40 42968.43 47929.23 2018-04-22 00:40:19.000 112 21233.35 263.41 42968.44 47929.25 2018-04-22 00:40:20.000 112 21233.36 263.43 42968.48 47929.23 2018-04-22 00:40:21.000 112 21233.37 263.52 42968.51 47929.20 2018-04-22 00:40:22.000 112 21233.32 263.43 42968.51 47929.21 2018-04-22 00:40:23.000 112 21233.38 263.39 42968.50 47929.25 2018-04-22 00:40:24.000 112 21233.34 263.37 42968.45 47929.24 2018-04-22 00:40:25.000 112 21233.33 263.43 42968.44 47929.23 2018-04-22 00:40:26.000 112 21233.32 263.41 42968.45 47929.19 2018-04-22 00:40:27.000 112 21233.29 263.46 42968.45 47929.22 2018-04-22 00:40:28.000 112 21233.29 263.36 42968.43 47929.24 2018-04-22 00:40:29.000 112 21233.31 263.40 42968.46 47929.19 2018-04-22 00:40:30.000 112 21233.33 263.40 42968.48 47929.24 2018-04-22 00:40:31.000 112 21233.30 263.41 42968.51 47929.24 2018-04-22 00:40:32.000 112 21233.31 263.36 42968.47 47929.25 2018-04-22 00:40:33.000 112 21233.34 263.32 42968.48 47929.22 2018-04-22 00:40:34.000 112 21233.31 263.37 42968.47 47929.21 2018-04-22 00:40:35.000 112 21233.31 263.35 42968.46 47929.25 2018-04-22 00:40:36.000 112 21233.30 263.29 42968.49 47929.25 2018-04-22 00:40:37.000 112 21233.23 263.27 42968.51 47929.23 2018-04-22 00:40:38.000 112 21233.28 263.28 42968.51 47929.26 2018-04-22 00:40:39.000 112 21233.25 263.31 42968.51 47929.24 2018-04-22 00:40:40.000 112 21233.32 263.29 42968.48 47929.22 2018-04-22 00:40:41.000 112 21233.31 263.24 42968.51 47929.26 2018-04-22 00:40:42.000 112 21233.29 263.16 42968.49 47929.25 2018-04-22 00:40:43.000 112 21233.28 263.16 42968.52 47929.23 2018-04-22 00:40:44.000 112 21233.31 263.20 42968.51 47929.25 2018-04-22 00:40:45.000 112 21233.32 263.14 42968.49 47929.27 2018-04-22 00:40:46.000 112 21233.34 263.13 42968.57 47929.25 2018-04-22 00:40:47.000 112 21233.30 263.08 42968.52 47929.26 2018-04-22 00:40:48.000 112 21233.25 263.11 42968.49 47929.24 2018-04-22 00:40:49.000 112 21233.24 263.18 42968.50 47929.22 2018-04-22 00:40:50.000 112 21233.26 263.20 42968.48 47929.28 2018-04-22 00:40:51.000 112 21233.23 263.18 42968.50 47929.21 2018-04-22 00:40:52.000 112 21233.20 263.19 42968.55 47929.24 2018-04-22 00:40:53.000 112 21233.21 263.21 42968.50 47929.28 2018-04-22 00:40:54.000 112 21233.22 263.20 42968.53 47929.18 2018-04-22 00:40:55.000 112 21233.24 263.15 42968.51 47929.21 2018-04-22 00:40:56.000 112 21233.20 263.19 42968.57 47929.21 2018-04-22 00:40:57.000 112 21233.17 263.19 42968.56 47929.24 2018-04-22 00:40:58.000 112 21233.15 263.16 42968.57 47929.20 2018-04-22 00:40:59.000 112 21233.19 263.18 42968.54 47929.18 2018-04-22 00:41:00.000 112 21233.16 263.18 42968.51 47929.19 2018-04-22 00:41:01.000 112 21233.14 263.16 42968.57 47929.17 2018-04-22 00:41:02.000 112 21233.16 263.23 42968.59 47929.22 2018-04-22 00:41:03.000 112 21233.13 263.31 42968.54 47929.18 2018-04-22 00:41:04.000 112 21233.14 263.28 42968.51 47929.15 2018-04-22 00:41:05.000 112 21233.09 263.32 42968.48 47929.16 2018-04-22 00:41:06.000 112 21233.07 263.36 42968.46 47929.16 2018-04-22 00:41:07.000 112 21233.03 263.41 42968.47 47929.15 2018-04-22 00:41:08.000 112 21233.05 263.32 42968.49 47929.13 2018-04-22 00:41:09.000 112 21233.02 263.33 42968.47 47929.12 2018-04-22 00:41:10.000 112 21233.06 263.35 42968.55 47929.12 2018-04-22 00:41:11.000 112 21233.04 263.29 42968.58 47929.11 2018-04-22 00:41:12.000 112 21233.01 263.35 42968.56 47929.13 2018-04-22 00:41:13.000 112 21233.02 263.37 42968.51 47929.10 2018-04-22 00:41:14.000 112 21233.01 263.37 42968.48 47929.07 2018-04-22 00:41:15.000 112 21232.94 263.39 42968.48 47929.10 2018-04-22 00:41:16.000 112 21232.94 263.41 42968.46 47929.13 2018-04-22 00:41:17.000 112 21232.96 263.44 42968.52 47929.12 2018-04-22 00:41:18.000 112 21233.00 263.46 42968.51 47929.01 2018-04-22 00:41:19.000 112 21232.97 263.48 42968.48 47929.06 2018-04-22 00:41:20.000 112 21232.86 263.48 42968.49 47929.07 2018-04-22 00:41:21.000 112 21232.94 263.45 42968.51 47929.13 2018-04-22 00:41:22.000 112 21232.90 263.45 42968.52 47929.03 2018-04-22 00:41:23.000 112 21232.86 263.47 42968.50 47929.12 2018-04-22 00:41:24.000 112 21232.93 263.46 42968.51 47929.06 2018-04-22 00:41:25.000 112 21232.94 263.47 42968.54 47929.05 2018-04-22 00:41:26.000 112 21232.94 263.46 42968.53 47929.06 2018-04-22 00:41:27.000 112 21232.95 263.48 42968.55 47929.07 2018-04-22 00:41:28.000 112 21232.99 263.49 42968.54 47929.05 2018-04-22 00:41:29.000 112 21232.92 263.42 42968.56 47929.09 2018-04-22 00:41:30.000 112 21232.90 263.41 42968.50 47929.03 2018-04-22 00:41:31.000 112 21232.91 263.49 42968.52 47929.06 2018-04-22 00:41:32.000 112 21232.90 263.48 42968.53 47929.04 2018-04-22 00:41:33.000 112 21232.87 263.47 42968.51 47929.04 2018-04-22 00:41:34.000 112 21232.91 263.53 42968.48 47929.11 2018-04-22 00:41:35.000 112 21232.90 263.47 42968.39 47929.10 2018-04-22 00:41:36.000 112 21232.92 263.46 42968.43 47929.04 2018-04-22 00:41:37.000 112 21232.93 263.50 42968.49 47929.09 2018-04-22 00:41:38.000 112 21232.95 263.52 42968.49 47929.06 2018-04-22 00:41:39.000 112 21232.94 263.54 42968.50 47929.05 2018-04-22 00:41:40.000 112 21232.94 263.60 42968.52 47929.06 2018-04-22 00:41:41.000 112 21232.91 263.59 42968.41 47929.05 2018-04-22 00:41:42.000 112 21232.88 263.57 42968.47 47929.05 2018-04-22 00:41:43.000 112 21232.89 263.62 42968.53 47929.01 2018-04-22 00:41:44.000 112 21232.85 263.64 42968.52 47929.12 2018-04-22 00:41:45.000 112 21232.85 263.56 42968.57 47929.12 2018-04-22 00:41:46.000 112 21232.91 263.55 42968.56 47929.11 2018-04-22 00:41:47.000 112 21232.86 263.55 42968.62 47929.14 2018-04-22 00:41:48.000 112 21232.81 263.59 42968.60 47929.11 2018-04-22 00:41:49.000 112 21232.80 263.57 42968.59 47929.11 2018-04-22 00:41:50.000 112 21232.84 263.64 42968.57 47929.09 2018-04-22 00:41:51.000 112 21232.85 263.58 42968.56 47929.07 2018-04-22 00:41:52.000 112 21232.81 263.59 42968.55 47929.06 2018-04-22 00:41:53.000 112 21232.82 263.67 42968.57 47929.03 2018-04-22 00:41:54.000 112 21232.76 263.71 42968.54 47929.06 2018-04-22 00:41:55.000 112 21232.73 263.72 42968.49 47929.06 2018-04-22 00:41:56.000 112 21232.79 263.64 42968.50 47929.01 2018-04-22 00:41:57.000 112 21232.78 263.70 42968.48 47929.02 2018-04-22 00:41:58.000 112 21232.72 263.61 42968.48 47929.01 2018-04-22 00:41:59.000 112 21232.73 263.65 42968.51 47928.97 2018-04-22 00:42:00.000 112 21232.68 263.73 42968.48 47928.98 2018-04-22 00:42:01.000 112 21232.68 263.67 42968.51 47928.94 2018-04-22 00:42:02.000 112 21232.72 263.63 42968.44 47928.95 2018-04-22 00:42:03.000 112 21232.70 263.58 42968.48 47929.00 2018-04-22 00:42:04.000 112 21232.70 263.60 42968.51 47928.98 2018-04-22 00:42:05.000 112 21232.71 263.60 42968.49 47929.00 2018-04-22 00:42:06.000 112 21232.74 263.60 42968.52 47929.01 2018-04-22 00:42:07.000 112 21232.76 263.62 42968.51 47929.02 2018-04-22 00:42:08.000 112 21232.77 263.63 42968.47 47929.00 2018-04-22 00:42:09.000 112 21232.72 263.70 42968.47 47929.02 2018-04-22 00:42:10.000 112 21232.68 263.71 42968.53 47929.04 2018-04-22 00:42:11.000 112 21232.70 263.71 42968.54 47928.98 2018-04-22 00:42:12.000 112 21232.76 263.71 42968.59 47929.00 2018-04-22 00:42:13.000 112 21232.70 263.72 42968.56 47929.01 2018-04-22 00:42:14.000 112 21232.72 263.71 42968.56 47929.00 2018-04-22 00:42:15.000 112 21232.69 263.76 42968.48 47929.02 2018-04-22 00:42:16.000 112 21232.69 263.82 42968.48 47929.04 2018-04-22 00:42:17.000 112 21232.73 263.83 42968.56 47929.02 2018-04-22 00:42:18.000 112 21232.73 263.89 42968.53 47929.03 2018-04-22 00:42:19.000 112 21232.74 263.86 42968.52 47929.04 2018-04-22 00:42:20.000 112 21232.72 263.84 42968.54 47929.02 2018-04-22 00:42:21.000 112 21232.81 263.88 42968.59 47929.04 2018-04-22 00:42:22.000 112 21232.83 263.90 42968.55 47929.03 2018-04-22 00:42:23.000 112 21232.81 263.87 42968.54 47929.04 2018-04-22 00:42:24.000 112 21232.81 263.94 42968.55 47929.04 2018-04-22 00:42:25.000 112 21232.81 263.96 42968.53 47929.00 2018-04-22 00:42:26.000 112 21232.82 263.98 42968.50 47929.03 2018-04-22 00:42:27.000 112 21232.88 264.06 42968.49 47929.03 2018-04-22 00:42:28.000 112 21232.84 264.04 42968.53 47929.02 2018-04-22 00:42:29.000 112 21232.80 264.05 42968.56 47929.03 2018-04-22 00:42:30.000 112 21232.84 264.07 42968.50 47929.06 2018-04-22 00:42:31.000 112 21232.79 264.04 42968.56 47929.01 2018-04-22 00:42:32.000 112 21232.78 264.11 42968.53 47929.02 2018-04-22 00:42:33.000 112 21232.79 264.20 42968.49 47929.01 2018-04-22 00:42:34.000 112 21232.72 264.15 42968.51 47929.04 2018-04-22 00:42:35.000 112 21232.72 264.19 42968.49 47929.02 2018-04-22 00:42:36.000 112 21232.80 264.15 42968.47 47929.06 2018-04-22 00:42:37.000 112 21232.78 264.15 42968.55 47928.99 2018-04-22 00:42:38.000 112 21232.73 264.25 42968.51 47929.01 2018-04-22 00:42:39.000 112 21232.75 264.24 42968.54 47928.98 2018-04-22 00:42:40.000 112 21232.72 264.18 42968.55 47929.01 2018-04-22 00:42:41.000 112 21232.71 264.15 42968.53 47929.00 2018-04-22 00:42:42.000 112 21232.69 264.15 42968.51 47928.99 2018-04-22 00:42:43.000 112 21232.66 264.17 42968.51 47928.98 2018-04-22 00:42:44.000 112 21232.69 264.19 42968.54 47928.99 2018-04-22 00:42:45.000 112 21232.60 264.26 42968.47 47928.99 2018-04-22 00:42:46.000 112 21232.66 264.30 42968.47 47928.96 2018-04-22 00:42:47.000 112 21232.66 264.34 42968.50 47928.98 2018-04-22 00:42:48.000 112 21232.62 264.34 42968.55 47928.99 2018-04-22 00:42:49.000 112 21232.62 264.31 42968.52 47928.94 2018-04-22 00:42:50.000 112 21232.65 264.20 42968.53 47928.93 2018-04-22 00:42:51.000 112 21232.63 264.24 42968.56 47928.91 2018-04-22 00:42:52.000 112 21232.62 264.27 42968.54 47928.97 2018-04-22 00:42:53.000 112 21232.60 264.22 42968.52 47928.92 2018-04-22 00:42:54.000 112 21232.63 264.26 42968.58 47928.92 2018-04-22 00:42:55.000 112 21232.63 264.26 42968.57 47928.94 2018-04-22 00:42:56.000 112 21232.58 264.30 42968.57 47928.94 2018-04-22 00:42:57.000 112 21232.55 264.31 42968.65 47928.94 2018-04-22 00:42:58.000 112 21232.54 264.36 42968.62 47928.90 2018-04-22 00:42:59.000 112 21232.50 264.28 42968.56 47928.92 2018-04-22 00:43:00.000 112 21232.55 264.31 42968.49 47928.93 2018-04-22 00:43:01.000 112 21232.52 264.38 42968.55 47928.90 2018-04-22 00:43:02.000 112 21232.52 264.35 42968.53 47928.91 2018-04-22 00:43:03.000 112 21232.58 264.34 42968.53 47928.94 2018-04-22 00:43:04.000 112 21232.52 264.37 42968.55 47928.92 2018-04-22 00:43:05.000 112 21232.56 264.45 42968.60 47928.92 2018-04-22 00:43:06.000 112 21232.54 264.46 42968.57 47928.90 2018-04-22 00:43:07.000 112 21232.54 264.45 42968.60 47928.94 2018-04-22 00:43:08.000 112 21232.57 264.52 42968.61 47928.89 2018-04-22 00:43:09.000 112 21232.64 264.46 42968.55 47928.91 2018-04-22 00:43:10.000 112 21232.58 264.43 42968.59 47928.92 2018-04-22 00:43:11.000 112 21232.57 264.50 42968.59 47928.94 2018-04-22 00:43:12.000 112 21232.58 264.53 42968.59 47928.90 2018-04-22 00:43:13.000 112 21232.55 264.53 42968.65 47928.96 2018-04-22 00:43:14.000 112 21232.60 264.57 42968.56 47928.96 2018-04-22 00:43:15.000 112 21232.61 264.51 42968.63 47928.90 2018-04-22 00:43:16.000 112 21232.60 264.52 42968.62 47928.96 2018-04-22 00:43:17.000 112 21232.64 264.56 42968.57 47928.96 2018-04-22 00:43:18.000 112 21232.59 264.52 42968.51 47928.93 2018-04-22 00:43:19.000 112 21232.61 264.54 42968.53 47928.96 2018-04-22 00:43:20.000 112 21232.58 264.46 42968.55 47928.98 2018-04-22 00:43:21.000 112 21232.57 264.45 42968.54 47928.91 2018-04-22 00:43:22.000 112 21232.62 264.51 42968.57 47928.95 2018-04-22 00:43:23.000 112 21232.54 264.50 42968.57 47928.94 2018-04-22 00:43:24.000 112 21232.56 264.61 42968.57 47928.96 2018-04-22 00:43:25.000 112 21232.54 264.62 42968.62 47928.93 2018-04-22 00:43:26.000 112 21232.52 264.62 42968.59 47928.96 2018-04-22 00:43:27.000 112 21232.54 264.64 42968.50 47928.94 2018-04-22 00:43:28.000 112 21232.53 264.63 42968.54 47928.94 2018-04-22 00:43:29.000 112 21232.58 264.66 42968.55 47928.97 2018-04-22 00:43:30.000 112 21232.51 264.62 42968.55 47928.92 2018-04-22 00:43:31.000 112 21232.48 264.64 42968.58 47928.95 2018-04-22 00:43:32.000 112 21232.49 264.67 42968.59 47928.92 2018-04-22 00:43:33.000 112 21232.50 264.66 42968.55 47928.88 2018-04-22 00:43:34.000 112 21232.50 264.65 42968.55 47928.90 2018-04-22 00:43:35.000 112 21232.48 264.71 42968.53 47928.95 2018-04-22 00:43:36.000 112 21232.53 264.77 42968.45 47928.98 2018-04-22 00:43:37.000 112 21232.46 264.75 42968.56 47928.90 2018-04-22 00:43:38.000 112 21232.43 264.73 42968.53 47928.90 2018-04-22 00:43:39.000 112 21232.41 264.75 42968.47 47928.88 2018-04-22 00:43:40.000 112 21232.45 264.77 42968.55 47928.87 2018-04-22 00:43:41.000 112 21232.44 264.78 42968.46 47928.87 2018-04-22 00:43:42.000 112 21232.43 264.79 42968.48 47928.88 2018-04-22 00:43:43.000 112 21232.41 264.84 42968.47 47928.85 2018-04-22 00:43:44.000 112 21232.41 264.89 42968.55 47928.86 2018-04-22 00:43:45.000 112 21232.35 264.85 42968.57 47928.86 2018-04-22 00:43:46.000 112 21232.31 264.89 42968.57 47928.88 2018-04-22 00:43:47.000 112 21232.37 264.87 42968.51 47928.82 2018-04-22 00:43:48.000 112 21232.35 264.92 42968.51 47928.86 2018-04-22 00:43:49.000 112 21232.35 264.89 42968.48 47928.84 2018-04-22 00:43:50.000 112 21232.34 264.92 42968.53 47928.85 2018-04-22 00:43:51.000 112 21232.29 264.99 42968.52 47928.80 2018-04-22 00:43:52.000 112 21232.28 265.03 42968.51 47928.81 2018-04-22 00:43:53.000 112 21232.33 264.98 42968.51 47928.84 2018-04-22 00:43:54.000 112 21232.30 264.99 42968.46 47928.80 2018-04-22 00:43:55.000 112 21232.28 264.94 42968.51 47928.82 2018-04-22 00:43:56.000 112 21232.29 265.03 42968.51 47928.82 2018-04-22 00:43:57.000 112 21232.32 265.07 42968.55 47928.78 2018-04-22 00:43:58.000 112 21232.31 265.09 42968.53 47928.81 2018-04-22 00:43:59.000 112 21232.30 265.02 42968.53 47928.81 2018-04-22 00:44:00.000 112 21232.26 265.06 42968.55 47928.80 2018-04-22 00:44:01.000 112 21232.30 265.09 42968.57 47928.80 2018-04-22 00:44:02.000 112 21232.25 265.04 42968.55 47928.80 2018-04-22 00:44:03.000 112 21232.23 265.06 42968.53 47928.77 2018-04-22 00:44:04.000 112 21232.17 265.06 42968.51 47928.75 2018-04-22 00:44:05.000 112 21232.20 265.08 42968.51 47928.77 2018-04-22 00:44:06.000 112 21232.24 265.13 42968.53 47928.79 2018-04-22 00:44:07.000 112 21232.19 265.15 42968.56 47928.77 2018-04-22 00:44:08.000 112 21232.17 265.14 42968.55 47928.75 2018-04-22 00:44:09.000 112 21232.19 265.14 42968.53 47928.70 2018-04-22 00:44:10.000 112 21232.16 265.20 42968.53 47928.80 2018-04-22 00:44:11.000 112 21232.08 265.22 42968.57 47928.78 2018-04-22 00:44:12.000 112 21232.08 265.20 42968.53 47928.73 2018-04-22 00:44:13.000 112 21232.09 265.20 42968.53 47928.72 2018-04-22 00:44:14.000 112 21232.04 265.19 42968.54 47928.70 2018-04-22 00:44:15.000 112 21232.11 265.23 42968.49 47928.75 2018-04-22 00:44:16.000 112 21232.04 265.23 42968.52 47928.72 2018-04-22 00:44:17.000 112 21231.98 265.21 42968.53 47928.64 2018-04-22 00:44:18.000 112 21231.99 265.26 42968.51 47928.67 2018-04-22 00:44:19.000 112 21231.99 265.27 42968.49 47928.66 2018-04-22 00:44:20.000 112 21231.94 265.35 42968.52 47928.69 2018-04-22 00:44:21.000 112 21231.89 265.32 42968.50 47928.66 2018-04-22 00:44:22.000 112 21231.90 265.28 42968.53 47928.66 2018-04-22 00:44:23.000 112 21231.91 265.40 42968.53 47928.66 2018-04-22 00:44:24.000 112 21231.96 265.44 42968.47 47928.68 2018-04-22 00:44:25.000 112 21231.99 265.47 42968.44 47928.63 2018-04-22 00:44:26.000 112 21231.97 265.45 42968.54 47928.63 2018-04-22 00:44:27.000 112 21231.91 265.50 42968.55 47928.64 2018-04-22 00:44:28.000 112 21231.92 265.56 42968.52 47928.62 2018-04-22 00:44:29.000 112 21231.93 265.58 42968.49 47928.62 2018-04-22 00:44:30.000 112 21231.88 265.59 42968.51 47928.60 2018-04-22 00:44:31.000 112 21231.90 265.59 42968.53 47928.59 2018-04-22 00:44:32.000 112 21231.90 265.60 42968.47 47928.59 2018-04-22 00:44:33.000 112 21231.89 265.66 42968.45 47928.62 2018-04-22 00:44:34.000 112 21231.89 265.74 42968.42 47928.62 2018-04-22 00:44:35.000 112 21231.87 265.75 42968.42 47928.63 2018-04-22 00:44:36.000 112 21231.88 265.70 42968.42 47928.57 2018-04-22 00:44:37.000 112 21231.94 265.74 42968.42 47928.58 2018-04-22 00:44:38.000 112 21231.87 265.77 42968.42 47928.55 2018-04-22 00:44:39.000 112 21231.89 265.79 42968.45 47928.58 2018-04-22 00:44:40.000 112 21231.92 265.86 42968.46 47928.57 2018-04-22 00:44:41.000 112 21231.87 265.91 42968.46 47928.56 2018-04-22 00:44:42.000 112 21231.94 265.88 42968.45 47928.56 2018-04-22 00:44:43.000 112 21231.93 265.80 42968.44 47928.57 2018-04-22 00:44:44.000 112 21231.88 265.79 42968.49 47928.61 2018-04-22 00:44:45.000 112 21231.86 265.82 42968.53 47928.54 2018-04-22 00:44:46.000 112 21231.86 265.88 42968.49 47928.58 2018-04-22 00:44:47.000 112 21231.92 265.80 42968.45 47928.50 2018-04-22 00:44:48.000 112 21231.87 265.73 42968.45 47928.58 2018-04-22 00:44:49.000 112 21231.89 265.80 42968.50 47928.59 2018-04-22 00:44:50.000 112 21231.92 265.83 42968.49 47928.60 2018-04-22 00:44:51.000 112 21231.93 265.83 42968.44 47928.54 2018-04-22 00:44:52.000 112 21231.88 265.81 42968.49 47928.56 2018-04-22 00:44:53.000 112 21231.86 265.81 42968.50 47928.55 2018-04-22 00:44:54.000 112 21231.80 265.84 42968.51 47928.55 2018-04-22 00:44:55.000 112 21231.80 265.89 42968.48 47928.54 2018-04-22 00:44:56.000 112 21231.83 265.88 42968.51 47928.54 2018-04-22 00:44:57.000 112 21231.77 265.89 42968.45 47928.49 2018-04-22 00:44:58.000 112 21231.86 265.92 42968.50 47928.52 2018-04-22 00:44:59.000 112 21231.86 265.91 42968.42 47928.49 2018-04-22 00:45:00.000 112 21231.76 265.88 42968.39 47928.47 2018-04-22 00:45:01.000 112 21231.77 265.90 42968.42 47928.49 2018-04-22 00:45:02.000 112 21231.84 265.87 42968.45 47928.52 2018-04-22 00:45:03.000 112 21231.81 265.88 42968.42 47928.49 2018-04-22 00:45:04.000 112 21231.83 265.90 42968.41 47928.48 2018-04-22 00:45:05.000 112 21231.82 265.91 42968.42 47928.52 2018-04-22 00:45:06.000 112 21231.85 265.89 42968.45 47928.49 2018-04-22 00:45:07.000 112 21231.75 265.92 42968.47 47928.49 2018-04-22 00:45:08.000 112 21231.79 265.93 42968.53 47928.54 2018-04-22 00:45:09.000 112 21231.82 265.93 42968.51 47928.51 2018-04-22 00:45:10.000 112 21231.84 265.92 42968.47 47928.52 2018-04-22 00:45:11.000 112 21231.83 265.94 42968.50 47928.52 2018-04-22 00:45:12.000 112 21231.84 265.94 42968.52 47928.55 2018-04-22 00:45:13.000 112 21231.80 265.95 42968.49 47928.52 2018-04-22 00:45:14.000 112 21231.74 265.97 42968.46 47928.48 2018-04-22 00:45:15.000 112 21231.74 266.03 42968.55 47928.51 2018-04-22 00:45:16.000 112 21231.80 265.96 42968.52 47928.55 2018-04-22 00:45:17.000 112 21231.79 265.92 42968.47 47928.50 2018-04-22 00:45:18.000 112 21231.81 265.95 42968.53 47928.55 2018-04-22 00:45:19.000 112 21231.79 265.91 42968.52 47928.50 2018-04-22 00:45:20.000 112 21231.83 265.89 42968.51 47928.52 2018-04-22 00:45:21.000 112 21231.80 265.92 42968.52 47928.51 2018-04-22 00:45:22.000 112 21231.76 265.89 42968.49 47928.50 2018-04-22 00:45:23.000 112 21231.79 265.87 42968.53 47928.56 2018-04-22 00:45:24.000 112 21231.84 265.84 42968.56 47928.53 2018-04-22 00:45:25.000 112 21231.79 265.85 42968.57 47928.53 2018-04-22 00:45:26.000 112 21231.79 265.79 42968.53 47928.54 2018-04-22 00:45:27.000 112 21231.84 265.81 42968.54 47928.56 2018-04-22 00:45:28.000 112 21231.84 265.93 42968.55 47928.56 2018-04-22 00:45:29.000 112 21231.84 265.88 42968.55 47928.56 2018-04-22 00:45:30.000 112 21231.77 265.77 42968.55 47928.53 2018-04-22 00:45:31.000 112 21231.75 265.77 42968.55 47928.52 2018-04-22 00:45:32.000 112 21231.76 265.82 42968.55 47928.55 2018-04-22 00:45:33.000 112 21231.75 265.79 42968.56 47928.59 2018-04-22 00:45:34.000 112 21231.79 265.74 42968.53 47928.52 2018-04-22 00:45:35.000 112 21231.73 265.74 42968.50 47928.54 2018-04-22 00:45:36.000 112 21231.79 265.81 42968.51 47928.60 2018-04-22 00:45:37.000 112 21231.82 265.76 42968.56 47928.51 2018-04-22 00:45:38.000 112 21231.72 265.74 42968.54 47928.52 2018-04-22 00:45:39.000 112 21231.73 265.77 42968.48 47928.56 2018-04-22 00:45:40.000 112 21231.74 265.79 42968.52 47928.55 2018-04-22 00:45:41.000 112 21231.71 265.76 42968.56 47928.52 2018-04-22 00:45:42.000 112 21231.74 265.82 42968.59 47928.56 2018-04-22 00:45:43.000 112 21231.77 265.78 42968.58 47928.55 2018-04-22 00:45:44.000 112 21231.75 265.73 42968.55 47928.56 2018-04-22 00:45:45.000 112 21231.71 265.79 42968.52 47928.54 2018-04-22 00:45:46.000 112 21231.68 265.79 42968.51 47928.52 2018-04-22 00:45:47.000 112 21231.68 265.80 42968.55 47928.50 2018-04-22 00:45:48.000 112 21231.64 265.80 42968.54 47928.58 2018-04-22 00:45:49.000 112 21231.69 265.81 42968.61 47928.50 2018-04-22 00:45:50.000 112 21231.68 265.83 42968.58 47928.52 2018-04-22 00:45:51.000 112 21231.70 265.89 42968.53 47928.51 2018-04-22 00:45:52.000 112 21231.67 265.80 42968.54 47928.51 2018-04-22 00:45:53.000 112 21231.68 265.75 42968.56 47928.50 2018-04-22 00:45:54.000 112 21231.64 265.75 42968.56 47928.52 2018-04-22 00:45:55.000 112 21231.60 265.80 42968.57 47928.51 2018-04-22 00:45:56.000 112 21231.60 265.77 42968.55 47928.47 2018-04-22 00:45:57.000 112 21231.64 265.82 42968.55 47928.47 2018-04-22 00:45:58.000 112 21231.60 265.84 42968.53 47928.50 2018-04-22 00:45:59.000 112 21231.57 265.80 42968.55 47928.52 2018-04-22 00:46:00.000 112 21231.49 265.75 42968.59 47928.44 2018-04-22 00:46:01.000 112 21231.48 265.76 42968.56 47928.49 2018-04-22 00:46:02.000 112 21231.46 265.80 42968.51 47928.45 2018-04-22 00:46:03.000 112 21231.49 265.85 42968.51 47928.46 2018-04-22 00:46:04.000 112 21231.47 265.86 42968.57 47928.49 2018-04-22 00:46:05.000 112 21231.44 265.84 42968.57 47928.45 2018-04-22 00:46:06.000 112 21231.45 265.83 42968.59 47928.42 2018-04-22 00:46:07.000 112 21231.46 265.84 42968.61 47928.43 2018-04-22 00:46:08.000 112 21231.41 265.75 42968.55 47928.47 2018-04-22 00:46:09.000 112 21231.47 265.78 42968.50 47928.46 2018-04-22 00:46:10.000 112 21231.36 265.80 42968.56 47928.38 2018-04-22 00:46:11.000 112 21231.35 265.76 42968.60 47928.44 2018-04-22 00:46:12.000 112 21231.42 265.79 42968.58 47928.39 2018-04-22 00:46:13.000 112 21231.39 265.75 42968.58 47928.45 2018-04-22 00:46:14.000 112 21231.40 265.85 42968.60 47928.40 2018-04-22 00:46:15.000 112 21231.37 265.80 42968.61 47928.42 2018-04-22 00:46:16.000 112 21231.39 265.78 42968.58 47928.41 2018-04-22 00:46:17.000 112 21231.39 265.75 42968.57 47928.40 2018-04-22 00:46:18.000 112 21231.34 265.79 42968.58 47928.40 2018-04-22 00:46:19.000 112 21231.32 265.74 42968.61 47928.42 2018-04-22 00:46:20.000 112 21231.36 265.75 42968.62 47928.45 2018-04-22 00:46:21.000 112 21231.30 265.78 42968.60 47928.41 2018-04-22 00:46:22.000 112 21231.34 265.76 42968.57 47928.42 2018-04-22 00:46:23.000 112 21231.36 265.76 42968.59 47928.48 2018-04-22 00:46:24.000 112 21231.32 265.75 42968.58 47928.41 2018-04-22 00:46:25.000 112 21231.32 265.80 42968.60 47928.41 2018-04-22 00:46:26.000 112 21231.27 265.77 42968.57 47928.40 2018-04-22 00:46:27.000 112 21231.32 265.82 42968.59 47928.38 2018-04-22 00:46:28.000 112 21231.34 265.75 42968.60 47928.42 2018-04-22 00:46:29.000 112 21231.33 265.69 42968.56 47928.45 2018-04-22 00:46:30.000 112 21231.28 265.68 42968.57 47928.41 2018-04-22 00:46:31.000 112 21231.31 265.71 42968.58 47928.40 2018-04-22 00:46:32.000 112 21231.32 265.73 42968.53 47928.40 2018-04-22 00:46:33.000 112 21231.26 265.73 42968.60 47928.39 2018-04-22 00:46:34.000 112 21231.26 265.75 42968.65 47928.42 2018-04-22 00:46:35.000 112 21231.22 265.74 42968.61 47928.39 2018-04-22 00:46:36.000 112 21231.20 265.79 42968.57 47928.39 2018-04-22 00:46:37.000 112 21231.23 265.82 42968.59 47928.39 2018-04-22 00:46:38.000 112 21231.26 265.75 42968.63 47928.34 2018-04-22 00:46:39.000 112 21231.30 265.76 42968.61 47928.37 2018-04-22 00:46:40.000 112 21231.23 265.77 42968.60 47928.37 2018-04-22 00:46:41.000 112 21231.24 265.73 42968.59 47928.42 2018-04-22 00:46:42.000 112 21231.19 265.74 42968.61 47928.36 2018-04-22 00:46:43.000 112 21231.21 265.76 42968.61 47928.33 2018-04-22 00:46:44.000 112 21231.20 265.65 42968.57 47928.36 2018-04-22 00:46:45.000 112 21231.16 265.73 42968.51 47928.37 2018-04-22 00:46:46.000 112 21231.19 265.77 42968.57 47928.36 2018-04-22 00:46:47.000 112 21231.18 265.65 42968.62 47928.35 2018-04-22 00:46:48.000 112 21231.14 265.73 42968.59 47928.39 2018-04-22 00:46:49.000 112 21231.14 265.71 42968.53 47928.35 2018-04-22 00:46:50.000 112 21231.16 265.65 42968.59 47928.38 2018-04-22 00:46:51.000 112 21231.19 265.59 42968.59 47928.36 2018-04-22 00:46:52.000 112 21231.21 265.55 42968.59 47928.39 2018-04-22 00:46:53.000 112 21231.16 265.54 42968.59 47928.39 2018-04-22 00:46:54.000 112 21231.16 265.55 42968.54 47928.33 2018-04-22 00:46:55.000 112 21231.18 265.58 42968.59 47928.37 2018-04-22 00:46:56.000 112 21231.13 265.64 42968.63 47928.34 2018-04-22 00:46:57.000 112 21231.16 265.64 42968.59 47928.33 2018-04-22 00:46:58.000 112 21231.09 265.67 42968.56 47928.35 2018-04-22 00:46:59.000 112 21231.07 265.67 42968.57 47928.35 2018-04-22 00:47:00.000 112 21231.10 265.65 42968.57 47928.33 2018-04-22 00:47:01.000 112 21231.11 265.66 42968.50 47928.31 2018-04-22 00:47:02.000 112 21231.10 265.66 42968.49 47928.30 2018-04-22 00:47:03.000 112 21231.06 265.62 42968.56 47928.31 2018-04-22 00:47:04.000 112 21231.07 265.66 42968.57 47928.30 2018-04-22 00:47:05.000 112 21231.07 265.64 42968.56 47928.26 2018-04-22 00:47:06.000 112 21231.06 265.63 42968.56 47928.28 2018-04-22 00:47:07.000 112 21230.95 265.70 42968.53 47928.27 2018-04-22 00:47:08.000 112 21230.98 265.78 42968.49 47928.27 2018-04-22 00:47:09.000 112 21230.91 265.73 42968.51 47928.28 2018-04-22 00:47:10.000 112 21230.96 265.69 42968.45 47928.26 2018-04-22 00:47:11.000 112 21230.95 265.72 42968.48 47928.27 2018-04-22 00:47:12.000 112 21230.92 265.75 42968.49 47928.25 2018-04-22 00:47:13.000 112 21230.96 265.74 42968.56 47928.21 2018-04-22 00:47:14.000 112 21230.99 265.73 42968.51 47928.27 2018-04-22 00:47:15.000 112 21231.00 265.76 42968.50 47928.20 2018-04-22 00:47:16.000 112 21231.00 265.80 42968.50 47928.24 2018-04-22 00:47:17.000 112 21230.98 265.76 42968.51 47928.24 2018-04-22 00:47:18.000 112 21230.95 265.72 42968.56 47928.21 2018-04-22 00:47:19.000 112 21230.98 265.75 42968.59 47928.28 2018-04-22 00:47:20.000 112 21230.99 265.71 42968.53 47928.23 2018-04-22 00:47:21.000 112 21230.93 265.67 42968.57 47928.21 2018-04-22 00:47:22.000 112 21230.89 265.71 42968.49 47928.26 2018-04-22 00:47:23.000 112 21230.88 265.74 42968.53 47928.18 2018-04-22 00:47:24.000 112 21230.97 265.69 42968.54 47928.22 2018-04-22 00:47:25.000 112 21230.99 265.70 42968.50 47928.23 2018-04-22 00:47:26.000 112 21231.02 265.72 42968.54 47928.24 2018-04-22 00:47:27.000 112 21230.99 265.79 42968.55 47928.18 2018-04-22 00:47:28.000 112 21230.96 265.72 42968.51 47928.26 2018-04-22 00:47:29.000 112 21230.94 265.73 42968.53 47928.23 2018-04-22 00:47:30.000 112 21230.90 265.74 42968.50 47928.24 2018-04-22 00:47:31.000 112 21230.94 265.73 42968.50 47928.22 2018-04-22 00:47:32.000 112 21231.01 265.78 42968.52 47928.26 2018-04-22 00:47:33.000 112 21230.91 265.71 42968.53 47928.24 2018-04-22 00:47:34.000 112 21230.94 265.71 42968.55 47928.23 2018-04-22 00:47:35.000 112 21230.97 265.76 42968.49 47928.26 2018-04-22 00:47:36.000 112 21230.93 265.76 42968.52 47928.17 2018-04-22 00:47:37.000 112 21230.92 265.70 42968.54 47928.24 2018-04-22 00:47:38.000 112 21230.94 265.69 42968.53 47928.19 2018-04-22 00:47:39.000 112 21231.00 265.73 42968.57 47928.21 2018-04-22 00:47:40.000 112 21230.94 265.78 42968.50 47928.22 2018-04-22 00:47:41.000 112 21230.99 265.80 42968.48 47928.20 2018-04-22 00:47:42.000 112 21230.94 265.82 42968.51 47928.20 2018-04-22 00:47:43.000 112 21230.88 265.76 42968.48 47928.21 2018-04-22 00:47:44.000 112 21230.96 265.73 42968.47 47928.22 2018-04-22 00:47:45.000 112 21230.93 265.81 42968.44 47928.15 2018-04-22 00:47:46.000 112 21231.00 265.72 42968.47 47928.23 2018-04-22 00:47:47.000 112 21230.99 265.68 42968.48 47928.20 2018-04-22 00:47:48.000 112 21230.97 265.73 42968.52 47928.20 2018-04-22 00:47:49.000 112 21230.95 265.75 42968.52 47928.20 2018-04-22 00:47:50.000 112 21230.95 265.76 42968.46 47928.21 2018-04-22 00:47:51.000 112 21230.94 265.77 42968.46 47928.22 2018-04-22 00:47:52.000 112 21230.95 265.74 42968.50 47928.19 2018-04-22 00:47:53.000 112 21230.97 265.66 42968.49 47928.22 2018-04-22 00:47:54.000 112 21230.95 265.64 42968.50 47928.16 2018-04-22 00:47:55.000 112 21230.92 265.72 42968.50 47928.22 2018-04-22 00:47:56.000 112 21230.89 265.72 42968.52 47928.16 2018-04-22 00:47:57.000 112 21230.93 265.66 42968.45 47928.15 2018-04-22 00:47:58.000 112 21230.92 265.64 42968.49 47928.18 2018-04-22 00:47:59.000 112 21230.90 265.68 42968.47 47928.16 2018-04-22 00:48:00.000 112 21230.91 265.66 42968.50 47928.14 2018-04-22 00:48:01.000 112 21230.90 265.59 42968.44 47928.11 2018-04-22 00:48:02.000 112 21230.86 265.60 42968.49 47928.17 2018-04-22 00:48:03.000 112 21230.85 265.58 42968.48 47928.19 2018-04-22 00:48:04.000 112 21230.86 265.64 42968.51 47928.17 2018-04-22 00:48:05.000 112 21230.84 265.58 42968.50 47928.17 2018-04-22 00:48:06.000 112 21230.89 265.56 42968.54 47928.23 2018-04-22 00:48:07.000 112 21230.90 265.61 42968.52 47928.15 2018-04-22 00:48:08.000 112 21230.84 265.58 42968.48 47928.18 2018-04-22 00:48:09.000 112 21230.86 265.59 42968.50 47928.22 2018-04-22 00:48:10.000 112 21230.89 265.61 42968.49 47928.20 2018-04-22 00:48:11.000 112 21230.93 265.65 42968.55 47928.21 2018-04-22 00:48:12.000 112 21230.98 265.63 42968.53 47928.17 2018-04-22 00:48:13.000 112 21230.94 265.58 42968.51 47928.24 2018-04-22 00:48:14.000 112 21230.97 265.54 42968.53 47928.16 2018-04-22 00:48:15.000 112 21230.94 265.56 42968.55 47928.26 2018-04-22 00:48:16.000 112 21230.97 265.56 42968.54 47928.29 2018-04-22 00:48:17.000 112 21230.98 265.50 42968.51 47928.21 2018-04-22 00:48:18.000 112 21231.00 265.54 42968.49 47928.25 2018-04-22 00:48:19.000 112 21231.10 265.56 42968.55 47928.24 2018-04-22 00:48:20.000 112 21231.02 265.55 42968.51 47928.24 2018-04-22 00:48:21.000 112 21231.03 265.56 42968.55 47928.24 2018-04-22 00:48:22.000 112 21231.05 265.47 42968.55 47928.29 2018-04-22 00:48:23.000 112 21231.03 265.45 42968.49 47928.24 2018-04-22 00:48:24.000 112 21231.09 265.51 42968.54 47928.28 2018-04-22 00:48:25.000 112 21231.09 265.58 42968.51 47928.24 2018-04-22 00:48:26.000 112 21231.06 265.58 42968.47 47928.26 2018-04-22 00:48:27.000 112 21231.09 265.57 42968.55 47928.27 2018-04-22 00:48:28.000 112 21231.09 265.51 42968.57 47928.26 2018-04-22 00:48:29.000 112 21231.09 265.52 42968.57 47928.28 2018-04-22 00:48:30.000 112 21231.10 265.55 42968.50 47928.32 2018-04-22 00:48:31.000 112 21231.04 265.51 42968.51 47928.27 2018-04-22 00:48:32.000 112 21231.10 265.38 42968.53 47928.28 2018-04-22 00:48:33.000 112 21231.10 265.40 42968.57 47928.30 2018-04-22 00:48:34.000 112 21231.10 265.42 42968.54 47928.30 2018-04-22 00:48:35.000 112 21231.07 265.37 42968.55 47928.33 2018-04-22 00:48:36.000 112 21231.05 265.33 42968.53 47928.29 2018-04-22 00:48:37.000 112 21231.02 265.32 42968.57 47928.28 2018-04-22 00:48:38.000 112 21231.08 265.38 42968.51 47928.31 2018-04-22 00:48:39.000 112 21231.09 265.39 42968.51 47928.33 2018-04-22 00:48:40.000 112 21231.13 265.32 42968.52 47928.31 2018-04-22 00:48:41.000 112 21231.16 265.32 42968.59 47928.35 2018-04-22 00:48:42.000 112 21231.14 265.29 42968.57 47928.29 2018-04-22 00:48:43.000 112 21231.14 265.24 42968.62 47928.35 2018-04-22 00:48:44.000 112 21231.07 265.16 42968.63 47928.33 2018-04-22 00:48:45.000 112 21231.07 265.20 42968.59 47928.35 2018-04-22 00:48:46.000 112 21231.06 265.23 42968.52 47928.31 2018-04-22 00:48:47.000 112 21231.11 265.19 42968.59 47928.35 2018-04-22 00:48:48.000 112 21231.13 265.23 42968.61 47928.32 2018-04-22 00:48:49.000 112 21231.13 265.24 42968.64 47928.33 2018-04-22 00:48:50.000 112 21231.14 265.15 42968.64 47928.36 2018-04-22 00:48:51.000 112 21231.10 265.16 42968.57 47928.36 2018-04-22 00:48:52.000 112 21231.16 265.16 42968.62 47928.36 2018-04-22 00:48:53.000 112 21231.12 265.18 42968.59 47928.38 2018-04-22 00:48:54.000 112 21231.10 265.21 42968.63 47928.34 2018-04-22 00:48:55.000 112 21231.13 265.20 42968.57 47928.35 2018-04-22 00:48:56.000 112 21231.19 265.20 42968.60 47928.43 2018-04-22 00:48:57.000 112 21231.21 265.27 42968.58 47928.37 2018-04-22 00:48:58.000 112 21231.10 265.27 42968.63 47928.35 2018-04-22 00:48:59.000 112 21231.08 265.26 42968.69 47928.39 2018-04-22 00:49:00.000 112 21231.12 265.25 42968.62 47928.38 2018-04-22 00:49:01.000 112 21231.08 265.23 42968.62 47928.37 2018-04-22 00:49:02.000 112 21231.10 265.29 42968.63 47928.35 2018-04-22 00:49:03.000 112 21231.09 265.29 42968.61 47928.39 2018-04-22 00:49:04.000 112 21231.05 265.32 42968.59 47928.35 2018-04-22 00:49:05.000 112 21231.07 265.33 42968.62 47928.33 2018-04-22 00:49:06.000 112 21231.07 265.40 42968.62 47928.37 2018-04-22 00:49:07.000 112 21231.05 265.45 42968.58 47928.37 2018-04-22 00:49:08.000 112 21231.09 265.37 42968.57 47928.34 2018-04-22 00:49:09.000 112 21231.11 265.37 42968.60 47928.35 2018-04-22 00:49:10.000 112 21231.09 265.43 42968.63 47928.33 2018-04-22 00:49:11.000 112 21231.04 265.37 42968.65 47928.32 2018-04-22 00:49:12.000 112 21231.00 265.37 42968.58 47928.33 2018-04-22 00:49:13.000 112 21231.05 265.38 42968.61 47928.31 2018-04-22 00:49:14.000 112 21231.05 265.40 42968.66 47928.29 2018-04-22 00:49:15.000 112 21231.08 265.39 42968.66 47928.31 2018-04-22 00:49:16.000 112 21231.03 265.34 42968.63 47928.31 2018-04-22 00:49:17.000 112 21231.02 265.31 42968.63 47928.27 2018-04-22 00:49:18.000 112 21231.01 265.31 42968.61 47928.32 2018-04-22 00:49:19.000 112 21230.99 265.37 42968.61 47928.32 2018-04-22 00:49:20.000 112 21230.95 265.45 42968.60 47928.26 2018-04-22 00:49:21.000 112 21230.90 265.39 42968.59 47928.28 2018-04-22 00:49:22.000 112 21230.97 265.35 42968.61 47928.30 2018-04-22 00:49:23.000 112 21230.89 265.40 42968.67 47928.29 2018-04-22 00:49:24.000 112 21230.92 265.35 42968.65 47928.25 2018-04-22 00:49:25.000 112 21230.89 265.34 42968.64 47928.27 2018-04-22 00:49:26.000 112 21230.87 265.28 42968.67 47928.26 2018-04-22 00:49:27.000 112 21230.84 265.34 42968.60 47928.25 2018-04-22 00:49:28.000 112 21230.82 265.38 42968.59 47928.22 2018-04-22 00:49:29.000 112 21230.81 265.34 42968.59 47928.24 2018-04-22 00:49:30.000 112 21230.73 265.34 42968.60 47928.21 2018-04-22 00:49:31.000 112 21230.77 265.35 42968.61 47928.19 2018-04-22 00:49:32.000 112 21230.76 265.33 42968.63 47928.20 2018-04-22 00:49:33.000 112 21230.75 265.33 42968.60 47928.23 2018-04-22 00:49:34.000 112 21230.73 265.29 42968.58 47928.16 2018-04-22 00:49:35.000 112 21230.67 265.32 42968.60 47928.21 2018-04-22 00:49:36.000 112 21230.69 265.34 42968.65 47928.19 2018-04-22 00:49:37.000 112 21230.74 265.28 42968.60 47928.18 2018-04-22 00:49:38.000 112 21230.67 265.27 42968.66 47928.17 2018-04-22 00:49:39.000 112 21230.69 265.32 42968.65 47928.18 2018-04-22 00:49:40.000 112 21230.72 265.33 42968.59 47928.22 2018-04-22 00:49:41.000 112 21230.70 265.28 42968.56 47928.19 2018-04-22 00:49:42.000 112 21230.70 265.31 42968.59 47928.15 2018-04-22 00:49:43.000 112 21230.72 265.39 42968.63 47928.19 2018-04-22 00:49:44.000 112 21230.73 265.35 42968.60 47928.14 2018-04-22 00:49:45.000 112 21230.71 265.33 42968.56 47928.15 2018-04-22 00:49:46.000 112 21230.72 265.33 42968.59 47928.21 2018-04-22 00:49:47.000 112 21230.69 265.33 42968.57 47928.15 2018-04-22 00:49:48.000 112 21230.76 265.32 42968.58 47928.17 2018-04-22 00:49:49.000 112 21230.79 265.33 42968.65 47928.15 2018-04-22 00:49:50.000 112 21230.73 265.33 42968.65 47928.18 2018-04-22 00:49:51.000 112 21230.80 265.30 42968.59 47928.19 2018-04-22 00:49:52.000 112 21230.76 265.35 42968.62 47928.16 2018-04-22 00:49:53.000 112 21230.71 265.28 42968.56 47928.12 2018-04-22 00:49:54.000 112 21230.66 265.32 42968.57 47928.17 2018-04-22 00:49:55.000 112 21230.70 265.30 42968.59 47928.20 2018-04-22 00:49:56.000 112 21230.66 265.30 42968.56 47928.16 2018-04-22 00:49:57.000 112 21230.65 265.26 42968.60 47928.13 2018-04-22 00:49:58.000 112 21230.63 265.29 42968.61 47928.15 2018-04-22 00:49:59.000 112 21230.61 265.22 42968.60 47928.16 2018-04-22 00:50:00.000 112 21230.58 265.16 42968.56 47928.17 2018-04-22 00:50:01.000 112 21230.60 265.20 42968.53 47928.13 2018-04-22 00:50:02.000 112 21230.56 265.22 42968.55 47928.10 2018-04-22 00:50:03.000 112 21230.56 265.22 42968.57 47928.14 2018-04-22 00:50:04.000 112 21230.54 265.21 42968.59 47928.09 2018-04-22 00:50:05.000 112 21230.53 265.22 42968.60 47928.12 2018-04-22 00:50:06.000 112 21230.53 265.26 42968.67 47928.09 2018-04-22 00:50:07.000 112 21230.55 265.24 42968.67 47928.10 2018-04-22 00:50:08.000 112 21230.54 265.25 42968.60 47928.12 2018-04-22 00:50:09.000 112 21230.44 265.26 42968.59 47928.06 2018-04-22 00:50:10.000 112 21230.40 265.24 42968.55 47928.03 2018-04-22 00:50:11.000 112 21230.50 265.21 42968.61 47928.07 2018-04-22 00:50:12.000 112 21230.47 265.15 42968.61 47928.06 2018-04-22 00:50:13.000 112 21230.37 265.21 42968.62 47928.07 2018-04-22 00:50:14.000 112 21230.40 265.18 42968.63 47928.07 2018-04-22 00:50:15.000 112 21230.41 265.21 42968.61 47928.06 2018-04-22 00:50:16.000 112 21230.39 265.22 42968.60 47928.03 2018-04-22 00:50:17.000 112 21230.41 265.24 42968.57 47928.03 2018-04-22 00:50:18.000 112 21230.43 265.15 42968.55 47928.03 2018-04-22 00:50:19.000 112 21230.39 265.19 42968.52 47928.03 2018-04-22 00:50:20.000 112 21230.32 265.21 42968.53 47928.00 2018-04-22 00:50:21.000 112 21230.33 265.24 42968.57 47928.01 2018-04-22 00:50:22.000 112 21230.34 265.23 42968.53 47927.96 2018-04-22 00:50:23.000 112 21230.30 265.19 42968.57 47928.01 2018-04-22 00:50:24.000 112 21230.23 265.12 42968.60 47927.95 2018-04-22 00:50:25.000 112 21230.30 265.21 42968.57 47927.98 2018-04-22 00:50:26.000 112 21230.30 265.15 42968.57 47927.95 2018-04-22 00:50:27.000 112 21230.23 265.17 42968.54 47927.97 2018-04-22 00:50:28.000 112 21230.21 265.16 42968.53 47927.96 2018-04-22 00:50:29.000 112 21230.26 265.20 42968.51 47927.92 2018-04-22 00:50:30.000 112 21230.26 265.17 42968.54 47927.95 2018-04-22 00:50:31.000 112 21230.21 265.24 42968.58 47927.90 2018-04-22 00:50:32.000 112 21230.14 265.25 42968.57 47927.89 2018-04-22 00:50:33.000 112 21230.10 265.23 42968.49 47927.88 2018-04-22 00:50:34.000 112 21230.10 265.24 42968.53 47927.86 2018-04-22 00:50:35.000 112 21230.14 265.24 42968.56 47927.87 2018-04-22 00:50:36.000 112 21230.15 265.27 42968.53 47927.90 2018-04-22 00:50:37.000 112 21230.16 265.29 42968.50 47927.87 2018-04-22 00:50:38.000 112 21230.11 265.23 42968.57 47927.84 2018-04-22 00:50:39.000 112 21230.07 265.27 42968.55 47927.88 2018-04-22 00:50:40.000 112 21230.10 265.28 42968.51 47927.84 2018-04-22 00:50:41.000 112 21230.11 265.32 42968.51 47927.84 2018-04-22 00:50:42.000 112 21230.10 265.27 42968.51 47927.85 2018-04-22 00:50:43.000 112 21230.06 265.36 42968.44 47927.84 2018-04-22 00:50:44.000 112 21230.07 265.37 42968.44 47927.83 2018-04-22 00:50:45.000 112 21230.10 265.28 42968.54 47927.83 2018-04-22 00:50:46.000 112 21230.11 265.36 42968.54 47927.84 2018-04-22 00:50:47.000 112 21230.15 265.42 42968.54 47927.81 2018-04-22 00:50:48.000 112 21230.16 265.37 42968.54 47927.85 2018-04-22 00:50:49.000 112 21230.13 265.33 42968.53 47927.84 2018-04-22 00:50:50.000 112 21230.15 265.33 42968.46 47927.87 2018-04-22 00:50:51.000 112 21230.18 265.38 42968.57 47927.82 2018-04-22 00:50:52.000 112 21230.11 265.38 42968.50 47927.81 2018-04-22 00:50:53.000 112 21230.15 265.34 42968.51 47927.86 2018-04-22 00:50:54.000 112 21230.10 265.32 42968.52 47927.82 2018-04-22 00:50:55.000 112 21230.16 265.33 42968.55 47927.84 2018-04-22 00:50:56.000 112 21230.10 265.40 42968.53 47927.80 2018-04-22 00:50:57.000 112 21230.10 265.41 42968.57 47927.82 2018-04-22 00:50:58.000 112 21230.05 265.43 42968.54 47927.82 2018-04-22 00:50:59.000 112 21230.04 265.44 42968.54 47927.81 2018-04-22 00:51:00.000 112 21230.08 265.45 42968.50 47927.78 2018-04-22 00:51:01.000 112 21230.05 265.50 42968.51 47927.79 2018-04-22 00:51:02.000 112 21230.05 265.46 42968.51 47927.79 2018-04-22 00:51:03.000 112 21229.97 265.46 42968.51 47927.78 2018-04-22 00:51:04.000 112 21230.00 265.46 42968.51 47927.80 2018-04-22 00:51:05.000 112 21230.05 265.47 42968.55 47927.74 2018-04-22 00:51:06.000 112 21230.01 265.51 42968.50 47927.72 2018-04-22 00:51:07.000 112 21230.00 265.44 42968.50 47927.84 2018-04-22 00:51:08.000 112 21229.95 265.47 42968.54 47927.75 2018-04-22 00:51:09.000 112 21229.94 265.46 42968.51 47927.72 2018-04-22 00:51:10.000 112 21229.99 265.51 42968.44 47927.76 2018-04-22 00:51:11.000 112 21230.03 265.53 42968.46 47927.75 2018-04-22 00:51:12.000 112 21230.00 265.50 42968.48 47927.76 2018-04-22 00:51:13.000 112 21229.97 265.49 42968.51 47927.73 2018-04-22 00:51:14.000 112 21229.97 265.46 42968.50 47927.75 2018-04-22 00:51:15.000 112 21229.96 265.46 42968.49 47927.74 2018-04-22 00:51:16.000 112 21229.99 265.48 42968.44 47927.78 2018-04-22 00:51:17.000 112 21229.99 265.45 42968.45 47927.71 2018-04-22 00:51:18.000 112 21229.93 265.49 42968.48 47927.76 2018-04-22 00:51:19.000 112 21229.95 265.50 42968.42 47927.72 2018-04-22 00:51:20.000 112 21229.93 265.52 42968.42 47927.75 2018-04-22 00:51:21.000 112 21229.90 265.49 42968.45 47927.72 2018-04-22 00:51:22.000 112 21229.90 265.53 42968.49 47927.71 2018-04-22 00:51:23.000 112 21229.89 265.48 42968.48 47927.72 2018-04-22 00:51:24.000 112 21229.85 265.41 42968.51 47927.73 2018-04-22 00:51:25.000 112 21229.80 265.42 42968.52 47927.70 2018-04-22 00:51:26.000 112 21229.87 265.47 42968.52 47927.77 2018-04-22 00:51:27.000 112 21229.83 265.44 42968.57 47927.70 2018-04-22 00:51:28.000 112 21229.78 265.38 42968.53 47927.71 2018-04-22 00:51:29.000 112 21229.86 265.45 42968.59 47927.76 2018-04-22 00:51:30.000 112 21229.87 265.38 42968.63 47927.72 2018-04-22 00:51:31.000 112 21229.83 265.45 42968.65 47927.70 2018-04-22 00:51:32.000 112 21229.75 265.48 42968.60 47927.74 2018-04-22 00:51:33.000 112 21229.80 265.42 42968.57 47927.69 2018-04-22 00:51:34.000 112 21229.80 265.48 42968.59 47927.74 2018-04-22 00:51:35.000 112 21229.82 265.47 42968.57 47927.73 2018-04-22 00:51:36.000 112 21229.85 265.53 42968.53 47927.69 2018-04-22 00:51:37.000 112 21229.80 265.48 42968.57 47927.71 2018-04-22 00:51:38.000 112 21229.77 265.52 42968.57 47927.68 2018-04-22 00:51:39.000 112 21229.85 265.49 42968.57 47927.71 2018-04-22 00:51:40.000 112 21229.87 265.50 42968.51 47927.70 2018-04-22 00:51:41.000 112 21229.82 265.46 42968.51 47927.70 2018-04-22 00:51:42.000 112 21229.80 265.48 42968.57 47927.70 2018-04-22 00:51:43.000 112 21229.72 265.51 42968.56 47927.68 2018-04-22 00:51:44.000 112 21229.71 265.51 42968.57 47927.66 2018-04-22 00:51:45.000 112 21229.71 265.51 42968.56 47927.66 2018-04-22 00:51:46.000 112 21229.73 265.48 42968.56 47927.66 2018-04-22 00:51:47.000 112 21229.71 265.49 42968.51 47927.67 2018-04-22 00:51:48.000 112 21229.70 265.45 42968.57 47927.64 2018-04-22 00:51:49.000 112 21229.69 265.48 42968.54 47927.66 2018-04-22 00:51:50.000 112 21229.64 265.51 42968.53 47927.65 2018-04-22 00:51:51.000 112 21229.65 265.43 42968.51 47927.62 2018-04-22 00:51:52.000 112 21229.62 265.45 42968.52 47927.64 2018-04-22 00:51:53.000 112 21229.58 265.50 42968.53 47927.62 2018-04-22 00:51:54.000 112 21229.56 265.45 42968.51 47927.61 2018-04-22 00:51:55.000 112 21229.60 265.45 42968.51 47927.57 2018-04-22 00:51:56.000 112 21229.58 265.58 42968.56 47927.62 2018-04-22 00:51:57.000 112 21229.58 265.52 42968.56 47927.63 2018-04-22 00:51:58.000 112 21229.59 265.51 42968.57 47927.55 2018-04-22 00:51:59.000 112 21229.54 265.63 42968.63 47927.58 2018-04-22 00:52:00.000 112 21229.50 265.61 42968.57 47927.57 2018-04-22 00:52:01.000 112 21229.51 265.59 42968.59 47927.50 2018-04-22 00:52:02.000 112 21229.47 265.62 42968.59 47927.59 2018-04-22 00:52:03.000 112 21229.44 265.69 42968.58 47927.54 2018-04-22 00:52:04.000 112 21229.41 265.66 42968.57 47927.53 2018-04-22 00:52:05.000 112 21229.43 265.66 42968.58 47927.52 2018-04-22 00:52:06.000 112 21229.48 265.62 42968.56 47927.56 2018-04-22 00:52:07.000 112 21229.41 265.61 42968.50 47927.53 2018-04-22 00:52:08.000 112 21229.48 265.65 42968.57 47927.50 2018-04-22 00:52:09.000 112 21229.47 265.62 42968.57 47927.55 2018-04-22 00:52:10.000 112 21229.50 265.60 42968.53 47927.60 2018-04-22 00:52:11.000 112 21229.49 265.62 42968.59 47927.48 2018-04-22 00:52:12.000 112 21229.46 265.70 42968.59 47927.55 2018-04-22 00:52:13.000 112 21229.47 265.68 42968.55 47927.58 2018-04-22 00:52:14.000 112 21229.50 265.66 42968.51 47927.53 2018-04-22 00:52:15.000 112 21229.46 265.67 42968.52 47927.54 2018-04-22 00:52:16.000 112 21229.50 265.70 42968.57 47927.60 2018-04-22 00:52:17.000 112 21229.55 265.66 42968.54 47927.53 2018-04-22 00:52:18.000 112 21229.56 265.69 42968.52 47927.59 2018-04-22 00:52:19.000 112 21229.61 265.70 42968.51 47927.57 2018-04-22 00:52:20.000 112 21229.50 265.68 42968.53 47927.56 2018-04-22 00:52:21.000 112 21229.51 265.69 42968.59 47927.59 2018-04-22 00:52:22.000 112 21229.54 265.64 42968.57 47927.59 2018-04-22 00:52:23.000 112 21229.54 265.64 42968.53 47927.57 2018-04-22 00:52:24.000 112 21229.56 265.69 42968.56 47927.58 2018-04-22 00:52:25.000 112 21229.53 265.64 42968.59 47927.59 2018-04-22 00:52:26.000 112 21229.46 265.62 42968.48 47927.57 2018-04-22 00:52:27.000 112 21229.50 265.63 42968.53 47927.62 2018-04-22 00:52:28.000 112 21229.48 265.61 42968.56 47927.60 2018-04-22 00:52:29.000 112 21229.47 265.57 42968.53 47927.55 2018-04-22 00:52:30.000 112 21229.41 265.61 42968.57 47927.57 2018-04-22 00:52:31.000 112 21229.45 265.61 42968.57 47927.56 2018-04-22 00:52:32.000 112 21229.42 265.64 42968.53 47927.54 2018-04-22 00:52:33.000 112 21229.36 265.56 42968.50 47927.58 2018-04-22 00:52:34.000 112 21229.38 265.57 42968.47 47927.55 2018-04-22 00:52:35.000 112 21229.38 265.54 42968.52 47927.55 2018-04-22 00:52:36.000 112 21229.38 265.51 42968.59 47927.56 2018-04-22 00:52:37.000 112 21229.39 265.49 42968.59 47927.57 2018-04-22 00:52:38.000 112 21229.42 265.45 42968.55 47927.55 2018-04-22 00:52:39.000 112 21229.36 265.49 42968.55 47927.53 2018-04-22 00:52:40.000 112 21229.36 265.50 42968.51 47927.50 2018-04-22 00:52:41.000 112 21229.34 265.52 42968.53 47927.59 2018-04-22 00:52:42.000 112 21229.33 265.52 42968.51 47927.52 2018-04-22 00:52:43.000 112 21229.42 265.54 42968.54 47927.48 2018-04-22 00:52:44.000 112 21229.38 265.57 42968.55 47927.54 2018-04-22 00:52:45.000 112 21229.29 265.59 42968.57 47927.53 2018-04-22 00:52:46.000 112 21229.32 265.55 42968.55 47927.50 2018-04-22 00:52:47.000 112 21229.33 265.55 42968.52 47927.52 2018-04-22 00:52:48.000 112 21229.27 265.55 42968.52 47927.53 2018-04-22 00:52:49.000 112 21229.27 265.50 42968.57 47927.52 2018-04-22 00:52:50.000 112 21229.30 265.53 42968.55 47927.46 2018-04-22 00:52:51.000 112 21229.30 265.47 42968.51 47927.50 2018-04-22 00:52:52.000 112 21229.33 265.52 42968.51 47927.51 2018-04-22 00:52:53.000 112 21229.33 265.56 42968.52 47927.51 2018-04-22 00:52:54.000 112 21229.29 265.49 42968.55 47927.48 2018-04-22 00:52:55.000 112 21229.25 265.48 42968.55 47927.50 2018-04-22 00:52:56.000 112 21229.28 265.49 42968.57 47927.47 2018-04-22 00:52:57.000 112 21229.26 265.49 42968.57 47927.49 2018-04-22 00:52:58.000 112 21229.27 265.54 42968.57 47927.48 2018-04-22 00:52:59.000 112 21229.18 265.55 42968.61 47927.46 2018-04-22 00:53:00.000 112 21229.18 265.52 42968.57 47927.45 2018-04-22 00:53:01.000 112 21229.15 265.45 42968.60 47927.42 2018-04-22 00:53:02.000 112 21229.19 265.39 42968.60 47927.45 2018-04-22 00:53:03.000 112 21229.14 265.37 42968.57 47927.47 2018-04-22 00:53:04.000 112 21229.11 265.39 42968.60 47927.45 2018-04-22 00:53:05.000 112 21229.14 265.40 42968.62 47927.45 2018-04-22 00:53:06.000 112 21229.21 265.44 42968.62 47927.44 2018-04-22 00:53:07.000 112 21229.22 265.42 42968.58 47927.43 2018-04-22 00:53:08.000 112 21229.21 265.33 42968.59 47927.43 2018-04-22 00:53:09.000 112 21229.17 265.30 42968.65 47927.46 2018-04-22 00:53:10.000 112 21229.18 265.26 42968.61 47927.39 2018-04-22 00:53:11.000 112 21229.16 265.35 42968.61 47927.49 2018-04-22 00:53:12.000 112 21229.09 265.31 42968.53 47927.43 2018-04-22 00:53:13.000 112 21229.11 265.36 42968.49 47927.43 2018-04-22 00:53:14.000 112 21229.08 265.35 42968.58 47927.40 2018-04-22 00:53:15.000 112 21229.09 265.32 42968.53 47927.43 2018-04-22 00:53:16.000 112 21229.04 265.36 42968.52 47927.42 2018-04-22 00:53:17.000 112 21229.02 265.42 42968.56 47927.40 2018-04-22 00:53:18.000 112 21229.04 265.38 42968.59 47927.39 2018-04-22 00:53:19.000 112 21229.04 265.35 42968.58 47927.40 2018-04-22 00:53:20.000 112 21229.02 265.31 42968.57 47927.40 2018-04-22 00:53:21.000 112 21229.02 265.31 42968.57 47927.39 2018-04-22 00:53:22.000 112 21228.96 265.31 42968.57 47927.37 2018-04-22 00:53:23.000 112 21229.01 265.28 42968.56 47927.38 2018-04-22 00:53:24.000 112 21228.99 265.25 42968.54 47927.42 2018-04-22 00:53:25.000 112 21228.96 265.20 42968.60 47927.39 2018-04-22 00:53:26.000 112 21228.92 265.19 42968.53 47927.35 2018-04-22 00:53:27.000 112 21228.92 265.24 42968.57 47927.36 2018-04-22 00:53:28.000 112 21228.90 265.29 42968.55 47927.32 2018-04-22 00:53:29.000 112 21228.91 265.29 42968.56 47927.35 2018-04-22 00:53:30.000 112 21228.94 265.24 42968.55 47927.34 2018-04-22 00:53:31.000 112 21228.85 265.27 42968.55 47927.31 2018-04-22 00:53:32.000 112 21228.84 265.20 42968.57 47927.28 2018-04-22 00:53:33.000 112 21228.85 265.19 42968.57 47927.31 2018-04-22 00:53:34.000 112 21228.77 265.17 42968.57 47927.31 2018-04-22 00:53:35.000 112 21228.73 265.10 42968.60 47927.28 2018-04-22 00:53:36.000 112 21228.70 265.10 42968.63 47927.27 2018-04-22 00:53:37.000 112 21228.66 265.03 42968.59 47927.25 2018-04-22 00:53:38.000 112 21228.68 265.02 42968.59 47927.25 2018-04-22 00:53:39.000 112 21228.71 264.97 42968.59 47927.27 2018-04-22 00:53:40.000 112 21228.64 264.93 42968.61 47927.26 2018-04-22 00:53:41.000 112 21228.65 264.92 42968.63 47927.26 2018-04-22 00:53:42.000 112 21228.64 264.96 42968.60 47927.25 2018-04-22 00:53:43.000 112 21228.61 264.92 42968.59 47927.25 2018-04-22 00:53:44.000 112 21228.59 264.94 42968.56 47927.26 2018-04-22 00:53:45.000 112 21228.67 264.91 42968.53 47927.28 2018-04-22 00:53:46.000 112 21228.65 264.86 42968.57 47927.23 2018-04-22 00:53:47.000 112 21228.65 264.84 42968.65 47927.24 2018-04-22 00:53:48.000 112 21228.64 264.90 42968.64 47927.23 2018-04-22 00:53:49.000 112 21228.67 264.93 42968.65 47927.25 2018-04-22 00:53:50.000 112 21228.71 264.86 42968.65 47927.27 2018-04-22 00:53:51.000 112 21228.72 264.84 42968.60 47927.24 2018-04-22 00:53:52.000 112 21228.72 264.85 42968.58 47927.28 2018-04-22 00:53:53.000 112 21228.70 264.81 42968.60 47927.25 2018-04-22 00:53:54.000 112 21228.68 264.75 42968.63 47927.28 2018-04-22 00:53:55.000 112 21228.66 264.80 42968.62 47927.28 2018-04-22 00:53:56.000 112 21228.66 264.77 42968.54 47927.27 2018-04-22 00:53:57.000 112 21228.63 264.79 42968.60 47927.27 2018-04-22 00:53:58.000 112 21228.70 264.79 42968.62 47927.27 2018-04-22 00:53:59.000 112 21228.64 264.74 42968.59 47927.27 2018-04-22 00:54:00.000 112 21228.70 264.72 42968.59 47927.31 2018-04-22 00:54:01.000 112 21228.72 264.66 42968.65 47927.26 2018-04-22 00:54:02.000 112 21228.70 264.63 42968.62 47927.28 2018-04-22 00:54:03.000 112 21228.72 264.63 42968.63 47927.24 2018-04-22 00:54:04.000 112 21228.73 264.61 42968.65 47927.28 2018-04-22 00:54:05.000 112 21228.68 264.60 42968.67 47927.29 2018-04-22 00:54:06.000 112 21228.70 264.58 42968.63 47927.31 2018-04-22 00:54:07.000 112 21228.69 264.56 42968.64 47927.31 2018-04-22 00:54:08.000 112 21228.65 264.52 42968.65 47927.23 2018-04-22 00:54:09.000 112 21228.73 264.43 42968.57 47927.30 2018-04-22 00:54:10.000 112 21228.73 264.41 42968.56 47927.34 2018-04-22 00:54:11.000 112 21228.72 264.38 42968.57 47927.29 2018-04-22 00:54:12.000 112 21228.69 264.42 42968.56 47927.29 2018-04-22 00:54:13.000 112 21228.67 264.43 42968.59 47927.32 2018-04-22 00:54:14.000 112 21228.75 264.37 42968.59 47927.30 2018-04-22 00:54:15.000 112 21228.68 264.34 42968.64 47927.26 2018-04-22 00:54:16.000 112 21228.61 264.32 42968.62 47927.31 2018-04-22 00:54:17.000 112 21228.61 264.32 42968.64 47927.31 2018-04-22 00:54:18.000 112 21228.63 264.30 42968.58 47927.32 2018-04-22 00:54:19.000 112 21228.57 264.33 42968.55 47927.24 2018-04-22 00:54:20.000 112 21228.60 264.33 42968.57 47927.27 2018-04-22 00:54:21.000 112 21228.58 264.31 42968.60 47927.31 2018-04-22 00:54:22.000 112 21228.60 264.31 42968.65 47927.29 2018-04-22 00:54:23.000 112 21228.60 264.26 42968.64 47927.23 2018-04-22 00:54:24.000 112 21228.66 264.28 42968.61 47927.27 2018-04-22 00:54:25.000 112 21228.57 264.27 42968.65 47927.22 2018-04-22 00:54:26.000 112 21228.55 264.29 42968.67 47927.27 2018-04-22 00:54:27.000 112 21228.59 264.27 42968.68 47927.25 2018-04-22 00:54:28.000 112 21228.55 264.27 42968.61 47927.25 2018-04-22 00:54:29.000 112 21228.50 264.24 42968.65 47927.26 2018-04-22 00:54:30.000 112 21228.54 264.27 42968.65 47927.25 2018-04-22 00:54:31.000 112 21228.56 264.29 42968.67 47927.24 2018-04-22 00:54:32.000 112 21228.53 264.30 42968.60 47927.26 2018-04-22 00:54:33.000 112 21228.54 264.35 42968.59 47927.22 2018-04-22 00:54:34.000 112 21228.54 264.28 42968.61 47927.26 2018-04-22 00:54:35.000 112 21228.60 264.31 42968.59 47927.23 2018-04-22 00:54:36.000 112 21228.63 264.30 42968.61 47927.22 2018-04-22 00:54:37.000 112 21228.63 264.24 42968.62 47927.28 2018-04-22 00:54:38.000 112 21228.61 264.27 42968.61 47927.25 2018-04-22 00:54:39.000 112 21228.60 264.22 42968.68 47927.22 2018-04-22 00:54:40.000 112 21228.60 264.23 42968.66 47927.28 2018-04-22 00:54:41.000 112 21228.54 264.21 42968.67 47927.24 2018-04-22 00:54:42.000 112 21228.59 264.23 42968.69 47927.21 2018-04-22 00:54:43.000 112 21228.60 264.19 42968.65 47927.26 2018-04-22 00:54:44.000 112 21228.59 264.18 42968.69 47927.24 2018-04-22 00:54:45.000 112 21228.56 264.22 42968.69 47927.24 2018-04-22 00:54:46.000 112 21228.56 264.19 42968.67 47927.21 2018-04-22 00:54:47.000 112 21228.53 264.20 42968.63 47927.26 2018-04-22 00:54:48.000 112 21228.57 264.18 42968.65 47927.23 2018-04-22 00:54:49.000 112 21228.61 264.20 42968.65 47927.27 2018-04-22 00:54:50.000 112 21228.60 264.19 42968.63 47927.26 2018-04-22 00:54:51.000 112 21228.58 264.17 42968.63 47927.24 2018-04-22 00:54:52.000 112 21228.62 264.23 42968.67 47927.27 2018-04-22 00:54:53.000 112 21228.60 264.26 42968.67 47927.26 2018-04-22 00:54:54.000 112 21228.60 264.17 42968.65 47927.27 2018-04-22 00:54:55.000 112 21228.63 264.17 42968.62 47927.28 2018-04-22 00:54:56.000 112 21228.62 264.14 42968.60 47927.24 2018-04-22 00:54:57.000 112 21228.67 264.15 42968.67 47927.29 2018-04-22 00:54:58.000 112 21228.68 264.12 42968.63 47927.27 2018-04-22 00:54:59.000 112 21228.65 264.13 42968.66 47927.33 2018-04-22 00:55:00.000 112 21228.72 264.04 42968.69 47927.29 2018-04-22 00:55:01.000 112 21228.67 264.02 42968.69 47927.30 2018-04-22 00:55:02.000 112 21228.64 264.02 42968.67 47927.34 2018-04-22 00:55:03.000 112 21228.67 263.96 42968.69 47927.31 2018-04-22 00:55:04.000 112 21228.67 263.97 42968.71 47927.31 2018-04-22 00:55:05.000 112 21228.62 264.02 42968.67 47927.33 2018-04-22 00:55:06.000 112 21228.67 264.00 42968.68 47927.36 2018-04-22 00:55:07.000 112 21228.69 263.96 42968.65 47927.38 2018-04-22 00:55:08.000 112 21228.64 263.92 42968.63 47927.35 2018-04-22 00:55:09.000 112 21228.67 263.88 42968.62 47927.36 2018-04-22 00:55:10.000 112 21228.71 263.87 42968.65 47927.36 2018-04-22 00:55:11.000 112 21228.74 263.90 42968.67 47927.39 2018-04-22 00:55:12.000 112 21228.73 263.88 42968.67 47927.36 2018-04-22 00:55:13.000 112 21228.77 263.85 42968.65 47927.37 2018-04-22 00:55:14.000 112 21228.77 263.86 42968.63 47927.35 2018-04-22 00:55:15.000 112 21228.78 263.86 42968.61 47927.38 2018-04-22 00:55:16.000 112 21228.79 263.89 42968.64 47927.37 2018-04-22 00:55:17.000 112 21228.81 263.82 42968.66 47927.41 2018-04-22 00:55:18.000 112 21228.88 263.79 42968.67 47927.42 2018-04-22 00:55:19.000 112 21228.76 263.71 42968.68 47927.38 2018-04-22 00:55:20.000 112 21228.77 263.73 42968.71 47927.36 2018-04-22 00:55:21.000 112 21228.77 263.69 42968.67 47927.42 2018-04-22 00:55:22.000 112 21228.79 263.67 42968.69 47927.36 2018-04-22 00:55:23.000 112 21228.79 263.68 42968.73 47927.40 2018-04-22 00:55:24.000 112 21228.78 263.65 42968.75 47927.37 2018-04-22 00:55:25.000 112 21228.77 263.52 42968.71 47927.37 2018-04-22 00:55:26.000 112 21228.77 263.52 42968.71 47927.43 2018-04-22 00:55:27.000 112 21228.77 263.61 42968.65 47927.40 2018-04-22 00:55:28.000 112 21228.84 263.59 42968.67 47927.43 2018-04-22 00:55:29.000 112 21228.85 263.52 42968.71 47927.42 2018-04-22 00:55:30.000 112 21228.83 263.49 42968.73 47927.39 2018-04-22 00:55:31.000 112 21228.84 263.50 42968.75 47927.43 2018-04-22 00:55:32.000 112 21228.84 263.54 42968.73 47927.45 2018-04-22 00:55:33.000 112 21228.83 263.47 42968.74 47927.42 2018-04-22 00:55:34.000 112 21228.81 263.44 42968.68 47927.40 2018-04-22 00:55:35.000 112 21228.80 263.50 42968.69 47927.40 2018-04-22 00:55:36.000 112 21228.86 263.57 42968.64 47927.47 2018-04-22 00:55:37.000 112 21228.92 263.53 42968.67 47927.38 2018-04-22 00:55:38.000 112 21228.84 263.51 42968.67 47927.44 2018-04-22 00:55:39.000 112 21228.85 263.52 42968.72 47927.40 2018-04-22 00:55:40.000 112 21228.81 263.53 42968.73 47927.38 2018-04-22 00:55:41.000 112 21228.81 263.56 42968.76 47927.43 2018-04-22 00:55:42.000 112 21228.84 263.60 42968.73 47927.41 2018-04-22 00:55:43.000 112 21228.75 263.58 42968.76 47927.35 2018-04-22 00:55:44.000 112 21228.69 263.60 42968.74 47927.37 2018-04-22 00:55:45.000 112 21228.75 263.62 42968.68 47927.38 2018-04-22 00:55:46.000 112 21228.72 263.62 42968.75 47927.30 2018-04-22 00:55:47.000 112 21228.68 263.58 42968.74 47927.37 2018-04-22 00:55:48.000 112 21228.63 263.63 42968.69 47927.33 2018-04-22 00:55:49.000 112 21228.65 263.69 42968.67 47927.34 2018-04-22 00:55:50.000 112 21228.61 263.66 42968.63 47927.28 2018-04-22 00:55:51.000 112 21228.57 263.68 42968.59 47927.24 2018-04-22 00:55:52.000 112 21228.62 263.71 42968.63 47927.27 2018-04-22 00:55:53.000 112 21228.62 263.74 42968.67 47927.30 2018-04-22 00:55:54.000 112 21228.59 263.70 42968.63 47927.22 2018-04-22 00:55:55.000 112 21228.58 263.75 42968.63 47927.29 2018-04-22 00:55:56.000 112 21228.60 263.70 42968.59 47927.22 2018-04-22 00:55:57.000 112 21228.50 263.71 42968.63 47927.20 2018-04-22 00:55:58.000 112 21228.48 263.76 42968.62 47927.23 2018-04-22 00:55:59.000 112 21228.54 263.80 42968.55 47927.20 2018-04-22 00:56:00.000 112 21228.52 263.80 42968.59 47927.17 2018-04-22 00:56:01.000 112 21228.55 263.86 42968.53 47927.20 2018-04-22 00:56:02.000 112 21228.57 263.90 42968.50 47927.16 2018-04-22 00:56:03.000 112 21228.54 263.87 42968.54 47927.17 2018-04-22 00:56:04.000 112 21228.51 263.87 42968.56 47927.14 2018-04-22 00:56:05.000 112 21228.44 263.87 42968.58 47927.17 2018-04-22 00:56:06.000 112 21228.50 263.90 42968.53 47927.14 2018-04-22 00:56:07.000 112 21228.53 263.93 42968.52 47927.15 2018-04-22 00:56:08.000 112 21228.56 263.91 42968.50 47927.18 2018-04-22 00:56:09.000 112 21228.49 263.95 42968.55 47927.11 2018-04-22 00:56:10.000 112 21228.55 263.88 42968.55 47927.15 2018-04-22 00:56:11.000 112 21228.54 263.87 42968.53 47927.12 2018-04-22 00:56:12.000 112 21228.54 263.84 42968.59 47927.14 2018-04-22 00:56:13.000 112 21228.56 263.81 42968.52 47927.17 2018-04-22 00:56:14.000 112 21228.50 263.86 42968.51 47927.13 2018-04-22 00:56:15.000 112 21228.50 263.87 42968.55 47927.15 2018-04-22 00:56:16.000 112 21228.49 263.87 42968.54 47927.16 2018-04-22 00:56:17.000 112 21228.47 263.81 42968.55 47927.08 2018-04-22 00:56:18.000 112 21228.45 263.81 42968.55 47927.11 2018-04-22 00:56:19.000 112 21228.45 263.84 42968.57 47927.13 2018-04-22 00:56:20.000 112 21228.49 263.89 42968.54 47927.10 2018-04-22 00:56:21.000 112 21228.45 263.84 42968.56 47927.06 2018-04-22 00:56:22.000 112 21228.43 263.84 42968.53 47927.13 2018-04-22 00:56:23.000 112 21228.45 263.89 42968.55 47927.14 2018-04-22 00:56:24.000 112 21228.40 263.88 42968.54 47927.10 2018-04-22 00:56:25.000 112 21228.46 263.86 42968.50 47927.12 2018-04-22 00:56:26.000 112 21228.43 263.84 42968.46 47927.12 2018-04-22 00:56:27.000 112 21228.43 263.83 42968.45 47927.09 2018-04-22 00:56:28.000 112 21228.48 263.84 42968.51 47927.07 2018-04-22 00:56:29.000 112 21228.47 263.88 42968.51 47927.12 2018-04-22 00:56:30.000 112 21228.48 263.92 42968.53 47927.11 2018-04-22 00:56:31.000 112 21228.50 263.87 42968.47 47927.12 2018-04-22 00:56:32.000 112 21228.55 263.87 42968.48 47927.08 2018-04-22 00:56:33.000 112 21228.55 263.92 42968.51 47927.12 2018-04-22 00:56:34.000 112 21228.55 263.95 42968.52 47927.11 2018-04-22 00:56:35.000 112 21228.51 263.91 42968.49 47927.10 2018-04-22 00:56:36.000 112 21228.52 263.98 42968.45 47927.13 2018-04-22 00:56:37.000 112 21228.54 264.06 42968.46 47927.10 2018-04-22 00:56:38.000 112 21228.54 263.97 42968.47 47927.12 2018-04-22 00:56:39.000 112 21228.58 263.92 42968.48 47927.10 2018-04-22 00:56:40.000 112 21228.63 263.96 42968.47 47927.12 2018-04-22 00:56:41.000 112 21228.58 264.04 42968.51 47927.12 2018-04-22 00:56:42.000 112 21228.59 263.99 42968.45 47927.12 2018-04-22 00:56:43.000 112 21228.59 263.98 42968.46 47927.10 2018-04-22 00:56:44.000 112 21228.65 263.97 42968.51 47927.08 2018-04-22 00:56:45.000 112 21228.53 263.97 42968.46 47927.12 2018-04-22 00:56:46.000 112 21228.55 263.94 42968.42 47927.13 2018-04-22 00:56:47.000 112 21228.65 263.92 42968.42 47927.11 2018-04-22 00:56:48.000 112 21228.60 263.96 42968.41 47927.09 2018-04-22 00:56:49.000 112 21228.58 264.03 42968.37 47927.14 2018-04-22 00:56:50.000 112 21228.54 263.93 42968.38 47927.09 2018-04-22 00:56:51.000 112 21228.54 263.97 42968.44 47927.06 2018-04-22 00:56:52.000 112 21228.51 263.97 42968.41 47927.08 2018-04-22 00:56:53.000 112 21228.52 264.01 42968.33 47927.06 2018-04-22 00:56:54.000 112 21228.56 264.08 42968.37 47927.05 2018-04-22 00:56:55.000 112 21228.57 264.04 42968.39 47927.09 2018-04-22 00:56:56.000 112 21228.58 263.98 42968.42 47927.08 2018-04-22 00:56:57.000 112 21228.56 263.92 42968.44 47927.10 2018-04-22 00:56:58.000 112 21228.62 263.86 42968.45 47927.09 2018-04-22 00:56:59.000 112 21228.63 263.86 42968.34 47927.11 2018-04-22 00:57:00.000 112 21228.63 263.87 42968.38 47927.11 2018-04-22 00:57:01.000 112 21228.65 263.93 42968.42 47927.13 2018-04-22 00:57:02.000 112 21228.62 263.94 42968.51 47927.13 2018-04-22 00:57:03.000 112 21228.62 263.90 42968.45 47927.15 2018-04-22 00:57:04.000 112 21228.71 263.89 42968.47 47927.12 2018-04-22 00:57:05.000 112 21228.64 263.81 42968.44 47927.16 2018-04-22 00:57:06.000 112 21228.65 263.81 42968.42 47927.14 2018-04-22 00:57:07.000 112 21228.68 263.81 42968.45 47927.15 2018-04-22 00:57:08.000 112 21228.74 263.81 42968.45 47927.14 2018-04-22 00:57:09.000 112 21228.75 263.81 42968.44 47927.18 2018-04-22 00:57:10.000 112 21228.79 263.73 42968.47 47927.18 2018-04-22 00:57:11.000 112 21228.76 263.74 42968.53 47927.17 2018-04-22 00:57:12.000 112 21228.71 263.72 42968.49 47927.17 2018-04-22 00:57:13.000 112 21228.72 263.70 42968.50 47927.15 2018-04-22 00:57:14.000 112 21228.82 263.70 42968.51 47927.24 2018-04-22 00:57:15.000 112 21228.79 263.72 42968.50 47927.16 2018-04-22 00:57:16.000 112 21228.81 263.74 42968.55 47927.19 2018-04-22 00:57:17.000 112 21228.81 263.82 42968.51 47927.22 2018-04-22 00:57:18.000 112 21228.72 263.78 42968.50 47927.17 2018-04-22 00:57:19.000 112 21228.76 263.76 42968.47 47927.23 2018-04-22 00:57:20.000 112 21228.86 263.71 42968.54 47927.24 2018-04-22 00:57:21.000 112 21228.89 263.68 42968.53 47927.23 2018-04-22 00:57:22.000 112 21228.90 263.65 42968.52 47927.27 2018-04-22 00:57:23.000 112 21228.89 263.76 42968.52 47927.23 2018-04-22 00:57:24.000 112 21228.86 263.75 42968.52 47927.26 2018-04-22 00:57:25.000 112 21228.83 263.71 42968.54 47927.27 2018-04-22 00:57:26.000 112 21228.91 263.71 42968.48 47927.28 2018-04-22 00:57:27.000 112 21228.94 263.67 42968.44 47927.29 2018-04-22 00:57:28.000 112 21228.97 263.66 42968.49 47927.31 2018-04-22 00:57:29.000 112 21228.97 263.69 42968.50 47927.28 2018-04-22 00:57:30.000 112 21228.98 263.74 42968.50 47927.29 2018-04-22 00:57:31.000 112 21229.03 263.69 42968.47 47927.32 2018-04-22 00:57:32.000 112 21229.02 263.64 42968.54 47927.31 2018-04-22 00:57:33.000 112 21229.01 263.66 42968.56 47927.33 2018-04-22 00:57:34.000 112 21228.95 263.64 42968.50 47927.32 2018-04-22 00:57:35.000 112 21229.07 263.60 42968.51 47927.31 2018-04-22 00:57:36.000 112 21229.09 263.64 42968.53 47927.33 2018-04-22 00:57:37.000 112 21229.10 263.65 42968.48 47927.34 2018-04-22 00:57:38.000 112 21229.13 263.61 42968.51 47927.34 2018-04-22 00:57:39.000 112 21229.17 263.58 42968.52 47927.34 2018-04-22 00:57:40.000 112 21229.12 263.60 42968.50 47927.35 2018-04-22 00:57:41.000 112 21229.10 263.59 42968.50 47927.38 2018-04-22 00:57:42.000 112 21229.10 263.58 42968.49 47927.35 2018-04-22 00:57:43.000 112 21229.12 263.57 42968.51 47927.36 2018-04-22 00:57:44.000 112 21229.10 263.49 42968.57 47927.38 2018-04-22 00:57:45.000 112 21229.05 263.53 42968.55 47927.32 2018-04-22 00:57:46.000 112 21229.10 263.60 42968.54 47927.39 2018-04-22 00:57:47.000 112 21229.11 263.55 42968.53 47927.34 2018-04-22 00:57:48.000 112 21229.21 263.51 42968.53 47927.35 2018-04-22 00:57:49.000 112 21229.16 263.49 42968.57 47927.39 2018-04-22 00:57:50.000 112 21229.11 263.53 42968.52 47927.37 2018-04-22 00:57:51.000 112 21229.10 263.54 42968.46 47927.34 2018-04-22 00:57:52.000 112 21229.04 263.50 42968.50 47927.39 2018-04-22 00:57:53.000 112 21229.07 263.45 42968.50 47927.36 2018-04-22 00:57:54.000 112 21229.03 263.45 42968.47 47927.41 2018-04-22 00:57:55.000 112 21229.08 263.51 42968.52 47927.35 2018-04-22 00:57:56.000 112 21229.08 263.46 42968.53 47927.37 2018-04-22 00:57:57.000 112 21229.04 263.42 42968.59 47927.39 2018-04-22 00:57:58.000 112 21229.05 263.46 42968.54 47927.39 2018-04-22 00:57:59.000 112 21229.04 263.49 42968.56 47927.35 2018-04-22 00:58:00.000 112 21228.99 263.42 42968.57 47927.36 2018-04-22 00:58:01.000 112 21229.01 263.45 42968.59 47927.34 2018-04-22 00:58:02.000 112 21229.02 263.48 42968.61 47927.35 2018-04-22 00:58:03.000 112 21229.03 263.38 42968.59 47927.40 2018-04-22 00:58:04.000 112 21229.04 263.34 42968.51 47927.36 2018-04-22 00:58:05.000 112 21229.00 263.35 42968.52 47927.38 2018-04-22 00:58:06.000 112 21229.00 263.38 42968.51 47927.37 2018-04-22 00:58:07.000 112 21228.97 263.34 42968.52 47927.34 2018-04-22 00:58:08.000 112 21228.99 263.32 42968.53 47927.39 2018-04-22 00:58:09.000 112 21228.97 263.33 42968.52 47927.34 2018-04-22 00:58:10.000 112 21228.97 263.31 42968.53 47927.38 2018-04-22 00:58:11.000 112 21228.96 263.34 42968.46 47927.37 2018-04-22 00:58:12.000 112 21229.07 263.37 42968.48 47927.38 2018-04-22 00:58:13.000 112 21228.98 263.45 42968.56 47927.36 2018-04-22 00:58:14.000 112 21228.97 263.38 42968.53 47927.42 2018-04-22 00:58:15.000 112 21228.95 263.43 42968.49 47927.34 2018-04-22 00:58:16.000 112 21228.91 263.42 42968.53 47927.34 2018-04-22 00:58:17.000 112 21228.95 263.34 42968.46 47927.39 2018-04-22 00:58:18.000 112 21228.96 263.39 42968.49 47927.36 2018-04-22 00:58:19.000 112 21228.94 263.39 42968.53 47927.35 2018-04-22 00:58:20.000 112 21228.98 263.38 42968.50 47927.36 2018-04-22 00:58:21.000 112 21228.95 263.37 42968.51 47927.42 2018-04-22 00:58:22.000 112 21228.92 263.40 42968.57 47927.35 2018-04-22 00:58:23.000 112 21228.91 263.38 42968.54 47927.38 2018-04-22 00:58:24.000 112 21228.98 263.36 42968.51 47927.38 2018-04-22 00:58:25.000 112 21229.01 263.29 42968.52 47927.36 2018-04-22 00:58:26.000 112 21228.97 263.27 42968.54 47927.37 2018-04-22 00:58:27.000 112 21228.95 263.35 42968.57 47927.39 2018-04-22 00:58:28.000 112 21228.98 263.26 42968.52 47927.37 2018-04-22 00:58:29.000 112 21229.00 263.23 42968.55 47927.41 2018-04-22 00:58:30.000 112 21229.01 263.18 42968.59 47927.36 2018-04-22 00:58:31.000 112 21228.91 263.20 42968.55 47927.37 2018-04-22 00:58:32.000 112 21228.94 263.17 42968.56 47927.39 2018-04-22 00:58:33.000 112 21228.97 263.19 42968.59 47927.37 2018-04-22 00:58:34.000 112 21228.94 263.20 42968.57 47927.39 2018-04-22 00:58:35.000 112 21229.01 263.12 42968.58 47927.36 2018-04-22 00:58:36.000 112 21228.95 263.18 42968.53 47927.37 2018-04-22 00:58:37.000 112 21228.95 263.19 42968.57 47927.43 2018-04-22 00:58:38.000 112 21228.98 263.15 42968.57 47927.37 2018-04-22 00:58:39.000 112 21228.99 263.08 42968.58 47927.43 2018-04-22 00:58:40.000 112 21228.96 263.07 42968.63 47927.40 2018-04-22 00:58:41.000 112 21229.04 263.07 42968.60 47927.38 2018-04-22 00:58:42.000 112 21229.02 263.08 42968.63 47927.44 2018-04-22 00:58:43.000 112 21229.04 263.10 42968.63 47927.42 2018-04-22 00:58:44.000 112 21229.02 263.01 42968.59 47927.44 2018-04-22 00:58:45.000 112 21229.03 263.00 42968.62 47927.45 2018-04-22 00:58:46.000 112 21229.11 262.99 42968.61 47927.40 2018-04-22 00:58:47.000 112 21229.11 263.05 42968.63 47927.48 2018-04-22 00:58:48.000 112 21229.12 262.98 42968.62 47927.43 2018-04-22 00:58:49.000 112 21229.16 263.03 42968.63 47927.47 2018-04-22 00:58:50.000 112 21229.08 263.01 42968.62 47927.44 2018-04-22 00:58:51.000 112 21229.14 263.03 42968.63 47927.44 2018-04-22 00:58:52.000 112 21229.09 262.99 42968.65 47927.45 2018-04-22 00:58:53.000 112 21229.10 263.02 42968.65 47927.46 2018-04-22 00:58:54.000 112 21229.09 262.99 42968.63 47927.45 2018-04-22 00:58:55.000 112 21229.07 262.96 42968.60 47927.45 2018-04-22 00:58:56.000 112 21229.08 262.97 42968.58 47927.46 2018-04-22 00:58:57.000 112 21229.09 263.03 42968.59 47927.44 2018-04-22 00:58:58.000 112 21229.07 263.02 42968.60 47927.44 2018-04-22 00:58:59.000 112 21229.13 262.98 42968.56 47927.44 2018-04-22 00:59:00.000 112 21229.12 262.96 42968.53 47927.42 2018-04-22 00:59:01.000 112 21229.19 262.90 42968.53 47927.47 2018-04-22 00:59:02.000 112 21229.19 262.94 42968.52 47927.48 2018-04-22 00:59:03.000 112 21229.11 262.95 42968.59 47927.44 2018-04-22 00:59:04.000 112 21229.12 262.97 42968.62 47927.43 2018-04-22 00:59:05.000 112 21229.17 262.95 42968.57 47927.45 2018-04-22 00:59:06.000 112 21229.15 262.88 42968.57 47927.46 2018-04-22 00:59:07.000 112 21229.13 262.89 42968.56 47927.43 2018-04-22 00:59:08.000 112 21229.16 262.92 42968.58 47927.47 2018-04-22 00:59:09.000 112 21229.16 262.80 42968.65 47927.45 2018-04-22 00:59:10.000 112 21229.16 262.81 42968.61 47927.45 2018-04-22 00:59:11.000 112 21229.11 262.92 42968.57 47927.45 2018-04-22 00:59:12.000 112 21229.09 262.85 42968.59 47927.45 2018-04-22 00:59:13.000 112 21229.04 262.77 42968.60 47927.39 2018-04-22 00:59:14.000 112 21229.09 262.82 42968.55 47927.41 2018-04-22 00:59:15.000 112 21229.12 262.77 42968.50 47927.42 2018-04-22 00:59:16.000 112 21229.09 262.69 42968.50 47927.40 2018-04-22 00:59:17.000 112 21229.05 262.69 42968.51 47927.41 2018-04-22 00:59:18.000 112 21229.12 262.71 42968.50 47927.42 2018-04-22 00:59:19.000 112 21229.12 262.77 42968.53 47927.44 2018-04-22 00:59:20.000 112 21229.08 262.74 42968.55 47927.38 2018-04-22 00:59:21.000 112 21229.14 262.66 42968.54 47927.44 2018-04-22 00:59:22.000 112 21229.09 262.67 42968.57 47927.43 2018-04-22 00:59:23.000 112 21229.18 262.62 42968.63 47927.42 2018-04-22 00:59:24.000 112 21229.21 262.59 42968.58 47927.46 2018-04-22 00:59:25.000 112 21229.20 262.61 42968.58 47927.41 2018-04-22 00:59:26.000 112 21229.14 262.58 42968.59 47927.46 2018-04-22 00:59:27.000 112 21229.20 262.64 42968.59 47927.45 2018-04-22 00:59:28.000 112 21229.24 262.64 42968.55 47927.43 2018-04-22 00:59:29.000 112 21229.25 262.62 42968.50 47927.47 2018-04-22 00:59:30.000 112 21229.15 262.57 42968.53 47927.43 2018-04-22 00:59:31.000 112 21229.11 262.68 42968.60 47927.41 2018-04-22 00:59:32.000 112 21229.13 262.72 42968.57 47927.43 2018-04-22 00:59:33.000 112 21229.14 262.70 42968.53 47927.41 2018-04-22 00:59:34.000 112 21229.19 262.74 42968.51 47927.43 2018-04-22 00:59:35.000 112 21229.19 262.72 42968.51 47927.41 2018-04-22 00:59:36.000 112 21229.07 262.73 42968.45 47927.39 2018-04-22 00:59:37.000 112 21229.16 262.70 42968.51 47927.40 2018-04-22 00:59:38.000 112 21229.11 262.76 42968.54 47927.39 2018-04-22 00:59:39.000 112 21229.17 262.81 42968.52 47927.42 2018-04-22 00:59:40.000 112 21229.12 262.76 42968.46 47927.37 2018-04-22 00:59:41.000 112 21229.19 262.73 42968.45 47927.40 2018-04-22 00:59:42.000 112 21229.24 262.74 42968.50 47927.34 2018-04-22 00:59:43.000 112 21229.26 262.70 42968.53 47927.39 2018-04-22 00:59:44.000 112 21229.28 262.62 42968.50 47927.42 2018-04-22 00:59:45.000 112 21229.27 262.61 42968.53 47927.45 2018-04-22 00:59:46.000 112 21229.21 262.65 42968.57 47927.35 2018-04-22 00:59:47.000 112 21229.25 262.60 42968.57 47927.48 2018-04-22 00:59:48.000 112 21229.25 262.61 42968.54 47927.41 2018-04-22 00:59:49.000 112 21229.25 262.61 42968.52 47927.43 2018-04-22 00:59:50.000 112 21229.30 262.62 42968.51 47927.40 2018-04-22 00:59:51.000 112 21229.26 262.53 42968.45 47927.41 2018-04-22 00:59:52.000 112 21229.23 262.58 42968.51 47927.41 2018-04-22 00:59:53.000 112 21229.22 262.49 42968.56 47927.44 2018-04-22 00:59:54.000 112 21229.26 262.53 42968.59 47927.44 2018-04-22 00:59:55.000 112 21229.23 262.48 42968.57 47927.41 2018-04-22 00:59:56.000 112 21229.21 262.44 42968.51 47927.36 2018-04-22 00:59:57.000 112 21229.17 262.50 42968.46 47927.36 2018-04-22 00:59:58.000 112 21229.17 262.47 42968.53 47927.39 2018-04-22 00:59:59.000 112 21229.15 262.45 42968.47 47927.40 2018-04-22 01:00:00.000 112 21229.13 262.45 42968.46 47927.37 2018-04-22 01:00:01.000 112 21229.14 262.37 42968.50 47927.36 2018-04-22 01:00:02.000 112 21229.17 262.32 42968.52 47927.40 2018-04-22 01:00:03.000 112 21229.16 262.23 42968.53 47927.40 2018-04-22 01:00:04.000 112 21229.18 262.19 42968.51 47927.37 2018-04-22 01:00:05.000 112 21229.20 262.23 42968.52 47927.36 2018-04-22 01:00:06.000 112 21229.17 262.20 42968.56 47927.39 2018-04-22 01:00:07.000 112 21229.20 262.13 42968.59 47927.41 2018-04-22 01:00:08.000 112 21229.15 262.16 42968.55 47927.45 2018-04-22 01:00:09.000 112 21229.19 262.08 42968.55 47927.38 2018-04-22 01:00:10.000 112 21229.23 262.08 42968.49 47927.40 2018-04-22 01:00:11.000 112 21229.23 262.10 42968.59 47927.43 2018-04-22 01:00:12.000 112 21229.16 262.09 42968.54 47927.43 2018-04-22 01:00:13.000 112 21229.13 262.06 42968.63 47927.40 2018-04-22 01:00:14.000 112 21229.17 262.07 42968.57 47927.42 2018-04-22 01:00:15.000 112 21229.15 262.05 42968.57 47927.41 2018-04-22 01:00:16.000 112 21229.14 262.00 42968.54 47927.44 2018-04-22 01:00:17.000 112 21229.16 261.96 42968.57 47927.43 2018-04-22 01:00:18.000 112 21229.16 261.96 42968.55 47927.42 2018-04-22 01:00:19.000 112 21229.18 261.96 42968.57 47927.39 2018-04-22 01:00:20.000 112 21229.15 262.10 42968.60 47927.41 2018-04-22 01:00:21.000 112 21229.14 262.07 42968.59 47927.46 2018-04-22 01:00:22.000 112 21229.14 261.96 42968.56 47927.40 2018-04-22 01:00:23.000 112 21229.10 261.97 42968.57 47927.44 2018-04-22 01:00:24.000 112 21229.10 261.96 42968.59 47927.39 2018-04-22 01:00:25.000 112 21229.08 261.99 42968.57 47927.43 2018-04-22 01:00:26.000 112 21229.12 261.97 42968.54 47927.42 2018-04-22 01:00:27.000 112 21229.12 261.96 42968.53 47927.45 2018-04-22 01:00:28.000 112 21229.16 262.01 42968.51 47927.44 2018-04-22 01:00:29.000 112 21229.15 261.95 42968.49 47927.41 2018-04-22 01:00:30.000 112 21229.08 261.96 42968.50 47927.44 2018-04-22 01:00:31.000 112 21229.09 261.95 42968.56 47927.42 2018-04-22 01:00:32.000 112 21229.13 261.88 42968.53 47927.44 2018-04-22 01:00:33.000 112 21229.07 261.85 42968.56 47927.43 2018-04-22 01:00:34.000 112 21229.12 261.77 42968.51 47927.44 2018-04-22 01:00:35.000 112 21229.15 261.81 42968.46 47927.41 2018-04-22 01:00:36.000 112 21229.16 261.78 42968.49 47927.44 2018-04-22 01:00:37.000 112 21229.07 261.77 42968.52 47927.47 2018-04-22 01:00:38.000 112 21229.10 261.78 42968.49 47927.44 2018-04-22 01:00:39.000 112 21229.09 261.79 42968.53 47927.49 2018-04-22 01:00:40.000 112 21229.09 261.77 42968.54 47927.41 2018-04-22 01:00:41.000 112 21229.14 261.80 42968.56 47927.43 2018-04-22 01:00:42.000 112 21229.13 261.77 42968.62 47927.45 2018-04-22 01:00:43.000 112 21229.13 261.74 42968.62 47927.47 2018-04-22 01:00:44.000 112 21229.09 261.70 42968.61 47927.39 2018-04-22 01:00:45.000 112 21229.11 261.71 42968.65 47927.45 2018-04-22 01:00:46.000 112 21229.11 261.70 42968.62 47927.43 2018-04-22 01:00:47.000 112 21229.09 261.71 42968.61 47927.43 2018-04-22 01:00:48.000 112 21229.10 261.71 42968.53 47927.40 2018-04-22 01:00:49.000 112 21229.07 261.65 42968.55 47927.44 2018-04-22 01:00:50.000 112 21229.07 261.64 42968.58 47927.47 2018-04-22 01:00:51.000 112 21229.13 261.59 42968.62 47927.44 2018-04-22 01:00:52.000 112 21229.15 261.57 42968.61 47927.45 2018-04-22 01:00:53.000 112 21229.10 261.52 42968.63 47927.44 2018-04-22 01:00:54.000 112 21229.07 261.49 42968.63 47927.49 2018-04-22 01:00:55.000 112 21229.09 261.51 42968.64 47927.50 2018-04-22 01:00:56.000 112 21229.14 261.48 42968.67 47927.54 2018-04-22 01:00:57.000 112 21229.19 261.49 42968.69 47927.48 2018-04-22 01:00:58.000 112 21229.16 261.49 42968.68 47927.48 2018-04-22 01:00:59.000 112 21229.20 261.49 42968.63 47927.51 2018-04-22 01:01:00.000 112 21229.21 261.51 42968.64 47927.52 2018-04-22 01:01:01.000 112 21229.17 261.44 42968.69 47927.49 2018-04-22 01:01:02.000 112 21229.14 261.42 42968.65 47927.55 2018-04-22 01:01:03.000 112 21229.17 261.39 42968.67 47927.52 2018-04-22 01:01:04.000 112 21229.22 261.41 42968.67 47927.58 2018-04-22 01:01:05.000 112 21229.22 261.32 42968.67 47927.52 2018-04-22 01:01:06.000 112 21229.22 261.29 42968.62 47927.60 2018-04-22 01:01:07.000 112 21229.23 261.29 42968.65 47927.56 2018-04-22 01:01:08.000 112 21229.27 261.27 42968.67 47927.56 2018-04-22 01:01:09.000 112 21229.23 261.18 42968.63 47927.56 2018-04-22 01:01:10.000 112 21229.30 261.27 42968.67 47927.56 2018-04-22 01:01:11.000 112 21229.25 261.31 42968.67 47927.62 2018-04-22 01:01:12.000 112 21229.28 261.29 42968.66 47927.60 2018-04-22 01:01:13.000 112 21229.32 261.20 42968.65 47927.59 2018-04-22 01:01:14.000 112 21229.30 261.06 42968.70 47927.62 2018-04-22 01:01:15.000 112 21229.28 261.08 42968.69 47927.60 2018-04-22 01:01:16.000 112 21229.27 261.08 42968.68 47927.58 2018-04-22 01:01:17.000 112 21229.28 261.00 42968.60 47927.63 2018-04-22 01:01:18.000 112 21229.31 260.96 42968.63 47927.59 2018-04-22 01:01:19.000 112 21229.28 261.00 42968.65 47927.59 2018-04-22 01:01:20.000 112 21229.20 260.97 42968.71 47927.59 2018-04-22 01:01:21.000 112 21229.26 260.96 42968.71 47927.62 2018-04-22 01:01:22.000 112 21229.20 260.94 42968.66 47927.63 2018-04-22 01:01:23.000 112 21229.22 260.89 42968.74 47927.60 2018-04-22 01:01:24.000 112 21229.26 260.81 42968.73 47927.60 2018-04-22 01:01:25.000 112 21229.26 260.83 42968.69 47927.62 2018-04-22 01:01:26.000 112 21229.21 260.82 42968.73 47927.60 2018-04-22 01:01:27.000 112 21229.19 260.87 42968.77 47927.59 2018-04-22 01:01:28.000 112 21229.20 260.81 42968.76 47927.62 2018-04-22 01:01:29.000 112 21229.22 260.80 42968.76 47927.60 2018-04-22 01:01:30.000 112 21229.26 260.79 42968.73 47927.62 2018-04-22 01:01:31.000 112 21229.26 260.72 42968.70 47927.65 2018-04-22 01:01:32.000 112 21229.20 260.73 42968.76 47927.60 2018-04-22 01:01:33.000 112 21229.22 260.76 42968.76 47927.62 2018-04-22 01:01:34.000 112 21229.20 260.70 42968.71 47927.62 2018-04-22 01:01:35.000 112 21229.14 260.68 42968.74 47927.65 2018-04-22 01:01:36.000 112 21229.14 260.62 42968.77 47927.59 2018-04-22 01:01:37.000 112 21229.15 260.59 42968.82 47927.64 2018-04-22 01:01:38.000 112 21229.15 260.63 42968.79 47927.64 2018-04-22 01:01:39.000 112 21229.17 260.63 42968.76 47927.59 2018-04-22 01:01:40.000 112 21229.15 260.57 42968.73 47927.58 2018-04-22 01:01:41.000 112 21229.13 260.51 42968.73 47927.61 2018-04-22 01:01:42.000 112 21229.17 260.51 42968.76 47927.61 2018-04-22 01:01:43.000 112 21229.19 260.48 42968.77 47927.58 2018-04-22 01:01:44.000 112 21229.15 260.43 42968.76 47927.59 2018-04-22 01:01:45.000 112 21229.10 260.41 42968.78 47927.60 2018-04-22 01:01:46.000 112 21229.10 260.45 42968.80 47927.59 2018-04-22 01:01:47.000 112 21229.10 260.46 42968.78 47927.56 2018-04-22 01:01:48.000 112 21229.06 260.46 42968.75 47927.59 2018-04-22 01:01:49.000 112 21229.06 260.43 42968.74 47927.57 2018-04-22 01:01:50.000 112 21229.06 260.37 42968.78 47927.54 2018-04-22 01:01:51.000 112 21229.04 260.40 42968.73 47927.54 2018-04-22 01:01:52.000 112 21229.04 260.40 42968.75 47927.55 2018-04-22 01:01:53.000 112 21229.05 260.39 42968.70 47927.53 2018-04-22 01:01:54.000 112 21229.04 260.39 42968.70 47927.55 2018-04-22 01:01:55.000 112 21229.00 260.28 42968.72 47927.57 2018-04-22 01:01:56.000 112 21229.04 260.35 42968.77 47927.54 2018-04-22 01:01:57.000 112 21229.07 260.39 42968.77 47927.54 2018-04-22 01:01:58.000 112 21229.09 260.35 42968.76 47927.55 2018-04-22 01:01:59.000 112 21229.06 260.35 42968.75 47927.53 2018-04-22 01:02:00.000 112 21229.04 260.31 42968.78 47927.52 2018-04-22 01:02:01.000 112 21229.03 260.35 42968.77 47927.52 2018-04-22 01:02:02.000 112 21229.10 260.32 42968.78 47927.55 2018-04-22 01:02:03.000 112 21229.05 260.27 42968.74 47927.54 2018-04-22 01:02:04.000 112 21228.99 260.24 42968.73 47927.50 2018-04-22 01:02:05.000 112 21228.97 260.29 42968.77 47927.53 2018-04-22 01:02:06.000 112 21228.98 260.22 42968.78 47927.51 2018-04-22 01:02:07.000 112 21228.98 260.24 42968.81 47927.51 2018-04-22 01:02:08.000 112 21229.02 260.31 42968.77 47927.48 2018-04-22 01:02:09.000 112 21229.04 260.35 42968.75 47927.49 2018-04-22 01:02:10.000 112 21229.01 260.27 42968.73 47927.50 2018-04-22 01:02:11.000 112 21228.98 260.28 42968.72 47927.52 2018-04-22 01:02:12.000 112 21228.95 260.37 42968.74 47927.47 2018-04-22 01:02:13.000 112 21228.93 260.32 42968.72 47927.57 2018-04-22 01:02:14.000 112 21228.96 260.33 42968.73 47927.48 2018-04-22 01:02:15.000 112 21229.01 260.29 42968.71 47927.48 2018-04-22 01:02:16.000 112 21229.03 260.35 42968.71 47927.48 2018-04-22 01:02:17.000 112 21228.99 260.41 42968.70 47927.50 2018-04-22 01:02:18.000 112 21229.02 260.33 42968.74 47927.49 2018-04-22 01:02:19.000 112 21229.00 260.22 42968.70 47927.48 2018-04-22 01:02:20.000 112 21228.94 260.21 42968.68 47927.48 2018-04-22 01:02:21.000 112 21229.00 260.25 42968.69 47927.47 2018-04-22 01:02:22.000 112 21229.05 260.20 42968.68 47927.50 2018-04-22 01:02:23.000 112 21229.05 260.22 42968.72 47927.53 2018-04-22 01:02:24.000 112 21229.00 260.21 42968.69 47927.50 2018-04-22 01:02:25.000 112 21229.04 260.21 42968.67 47927.49 2018-04-22 01:02:26.000 112 21229.08 260.12 42968.63 47927.52 2018-04-22 01:02:27.000 112 21229.11 260.13 42968.62 47927.51 2018-04-22 01:02:28.000 112 21229.09 260.09 42968.58 47927.53 2018-04-22 01:02:29.000 112 21229.04 260.05 42968.58 47927.52 2018-04-22 01:02:30.000 112 21229.04 260.02 42968.64 47927.50 2018-04-22 01:02:31.000 112 21229.08 260.00 42968.68 47927.52 2018-04-22 01:02:32.000 112 21229.07 259.96 42968.69 47927.53 2018-04-22 01:02:33.000 112 21229.11 259.89 42968.69 47927.54 2018-04-22 01:02:34.000 112 21229.10 259.89 42968.74 47927.52 2018-04-22 01:02:35.000 112 21229.06 259.83 42968.73 47927.52 2018-04-22 01:02:36.000 112 21228.97 259.78 42968.68 47927.52 2018-04-22 01:02:37.000 112 21229.03 259.76 42968.67 47927.50 2018-04-22 01:02:38.000 112 21229.00 259.78 42968.73 47927.50 2018-04-22 01:02:39.000 112 21228.98 259.68 42968.69 47927.52 2018-04-22 01:02:40.000 112 21229.03 259.76 42968.71 47927.51 2018-04-22 01:02:41.000 112 21229.03 259.76 42968.75 47927.54 2018-04-22 01:02:42.000 112 21229.05 259.78 42968.72 47927.48 2018-04-22 01:02:43.000 112 21229.05 259.71 42968.72 47927.54 2018-04-22 01:02:44.000 112 21229.05 259.65 42968.73 47927.51 2018-04-22 01:02:45.000 112 21229.05 259.73 42968.72 47927.53 2018-04-22 01:02:46.000 112 21229.05 259.76 42968.74 47927.49 2018-04-22 01:02:47.000 112 21229.06 259.74 42968.75 47927.53 2018-04-22 01:02:48.000 112 21229.05 259.66 42968.80 47927.53 2018-04-22 01:02:49.000 112 21229.04 259.70 42968.77 47927.52 2018-04-22 01:02:50.000 112 21229.03 259.72 42968.77 47927.52 2018-04-22 01:02:51.000 112 21229.03 259.73 42968.75 47927.53 2018-04-22 01:02:52.000 112 21228.99 259.69 42968.77 47927.44 2018-04-22 01:02:53.000 112 21228.99 259.73 42968.73 47927.52 2018-04-22 01:02:54.000 112 21228.98 259.71 42968.71 47927.44 2018-04-22 01:02:55.000 112 21228.99 259.74 42968.70 47927.47 2018-04-22 01:02:56.000 112 21228.98 259.76 42968.70 47927.48 2018-04-22 01:02:57.000 112 21228.96 259.79 42968.73 47927.43 2018-04-22 01:02:58.000 112 21228.96 259.80 42968.69 47927.41 2018-04-22 01:02:59.000 112 21228.94 259.76 42968.61 47927.41 2018-04-22 01:03:00.000 112 21228.88 259.72 42968.63 47927.42 2018-04-22 01:03:01.000 112 21228.92 259.71 42968.63 47927.42 2018-04-22 01:03:02.000 112 21228.92 259.68 42968.60 47927.37 2018-04-22 01:03:03.000 112 21228.96 259.79 42968.61 47927.44 2018-04-22 01:03:04.000 112 21228.94 259.75 42968.65 47927.39 2018-04-22 01:03:05.000 112 21228.97 259.75 42968.65 47927.40 2018-04-22 01:03:06.000 112 21228.97 259.72 42968.67 47927.42 2018-04-22 01:03:07.000 112 21228.95 259.71 42968.70 47927.41 2018-04-22 01:03:08.000 112 21228.95 259.71 42968.72 47927.41 2018-04-22 01:03:09.000 112 21228.98 259.70 42968.68 47927.45 2018-04-22 01:03:10.000 112 21228.92 259.75 42968.63 47927.42 2018-04-22 01:03:11.000 112 21228.92 259.78 42968.65 47927.43 2018-04-22 01:03:12.000 112 21228.97 259.72 42968.63 47927.42 2018-04-22 01:03:13.000 112 21228.99 259.74 42968.60 47927.42 2018-04-22 01:03:14.000 112 21228.93 259.78 42968.61 47927.41 2018-04-22 01:03:15.000 112 21228.88 259.78 42968.57 47927.40 2018-04-22 01:03:16.000 112 21228.91 259.78 42968.65 47927.42 2018-04-22 01:03:17.000 112 21228.98 259.77 42968.60 47927.35 2018-04-22 01:03:18.000 112 21229.02 259.76 42968.62 47927.41 2018-04-22 01:03:19.000 112 21229.01 259.73 42968.63 47927.41 2018-04-22 01:03:20.000 112 21229.02 259.75 42968.58 47927.41 2018-04-22 01:03:21.000 112 21228.99 259.81 42968.58 47927.42 2018-04-22 01:03:22.000 112 21228.95 259.81 42968.62 47927.40 2018-04-22 01:03:23.000 112 21228.99 259.81 42968.57 47927.42 2018-04-22 01:03:24.000 112 21228.90 259.86 42968.61 47927.43 2018-04-22 01:03:25.000 112 21228.86 259.83 42968.64 47927.38 2018-04-22 01:03:26.000 112 21228.89 259.75 42968.69 47927.39 2018-04-22 01:03:27.000 112 21228.85 259.78 42968.67 47927.36 2018-04-22 01:03:28.000 112 21228.97 259.76 42968.66 47927.37 2018-04-22 01:03:29.000 112 21228.95 259.77 42968.63 47927.41 2018-04-22 01:03:30.000 112 21228.93 259.75 42968.61 47927.39 2018-04-22 01:03:31.000 112 21228.98 259.75 42968.61 47927.36 2018-04-22 01:03:32.000 112 21228.90 259.72 42968.61 47927.41 2018-04-22 01:03:33.000 112 21228.90 259.70 42968.61 47927.39 2018-04-22 01:03:34.000 112 21228.97 259.71 42968.62 47927.43 2018-04-22 01:03:35.000 112 21228.96 259.66 42968.63 47927.39 2018-04-22 01:03:36.000 112 21228.96 259.63 42968.63 47927.40 2018-04-22 01:03:37.000 112 21228.96 259.66 42968.63 47927.41 2018-04-22 01:03:38.000 112 21228.89 259.71 42968.67 47927.38 2018-04-22 01:03:39.000 112 21228.98 259.66 42968.65 47927.40 2018-04-22 01:03:40.000 112 21228.94 259.66 42968.64 47927.40 2018-04-22 01:03:41.000 112 21228.87 259.72 42968.73 47927.40 2018-04-22 01:03:42.000 112 21228.84 259.81 42968.70 47927.40 2018-04-22 01:03:43.000 112 21228.85 259.74 42968.70 47927.38 2018-04-22 01:03:44.000 112 21228.87 259.69 42968.71 47927.37 2018-04-22 01:03:45.000 112 21228.90 259.70 42968.69 47927.44 2018-04-22 01:03:46.000 112 21228.88 259.69 42968.67 47927.35 2018-04-22 01:03:47.000 112 21228.91 259.69 42968.65 47927.42 2018-04-22 01:03:48.000 112 21228.86 259.70 42968.69 47927.38 2018-04-22 01:03:49.000 112 21228.89 259.71 42968.71 47927.41 2018-04-22 01:03:50.000 112 21228.85 259.69 42968.71 47927.40 2018-04-22 01:03:51.000 112 21228.79 259.69 42968.65 47927.38 2018-04-22 01:03:52.000 112 21228.85 259.71 42968.71 47927.41 2018-04-22 01:03:53.000 112 21228.92 259.67 42968.67 47927.35 2018-04-22 01:03:54.000 112 21228.87 259.71 42968.63 47927.38 2018-04-22 01:03:55.000 112 21228.89 259.68 42968.63 47927.36 2018-04-22 01:03:56.000 112 21228.86 259.69 42968.67 47927.38 2018-04-22 01:03:57.000 112 21228.82 259.77 42968.64 47927.35 2018-04-22 01:03:58.000 112 21228.89 259.80 42968.63 47927.36 2018-04-22 01:03:59.000 112 21228.89 259.87 42968.60 47927.39 2018-04-22 01:04:00.000 112 21228.84 259.78 42968.59 47927.36 2018-04-22 01:04:01.000 112 21228.89 259.77 42968.63 47927.33 2018-04-22 01:04:02.000 112 21228.85 259.79 42968.61 47927.34 2018-04-22 01:04:03.000 112 21228.87 259.79 42968.57 47927.33 2018-04-22 01:04:04.000 112 21228.81 259.84 42968.59 47927.38 2018-04-22 01:04:05.000 112 21228.86 259.82 42968.60 47927.36 2018-04-22 01:04:06.000 112 21228.86 259.83 42968.58 47927.35 2018-04-22 01:04:07.000 112 21228.90 259.80 42968.54 47927.33 2018-04-22 01:04:08.000 112 21228.89 259.89 42968.57 47927.36 2018-04-22 01:04:09.000 112 21228.90 259.88 42968.57 47927.34 2018-04-22 01:04:10.000 112 21228.91 259.87 42968.59 47927.37 2018-04-22 01:04:11.000 112 21228.89 259.91 42968.57 47927.36 2018-04-22 01:04:12.000 112 21228.88 259.93 42968.62 47927.36 2018-04-22 01:04:13.000 112 21228.91 259.95 42968.58 47927.40 2018-04-22 01:04:14.000 112 21228.90 259.91 42968.62 47927.40 2018-04-22 01:04:15.000 112 21228.86 259.96 42968.61 47927.39 2018-04-22 01:04:16.000 112 21228.90 259.96 42968.56 47927.33 2018-04-22 01:04:17.000 112 21228.94 260.01 42968.53 47927.36 2018-04-22 01:04:18.000 112 21228.90 260.04 42968.56 47927.38 2018-04-22 01:04:19.000 112 21228.84 260.00 42968.57 47927.40 2018-04-22 01:04:20.000 112 21228.81 260.04 42968.57 47927.33 2018-04-22 01:04:21.000 112 21228.82 260.05 42968.54 47927.35 2018-04-22 01:04:22.000 112 21228.84 260.04 42968.56 47927.39 2018-04-22 01:04:23.000 112 21228.89 259.99 42968.57 47927.33 2018-04-22 01:04:24.000 112 21228.91 259.99 42968.57 47927.37 2018-04-22 01:04:25.000 112 21228.90 260.06 42968.57 47927.35 2018-04-22 01:04:26.000 112 21228.94 260.09 42968.59 47927.37 2018-04-22 01:04:27.000 112 21228.94 260.17 42968.59 47927.33 2018-04-22 01:04:28.000 112 21228.94 260.16 42968.57 47927.35 2018-04-22 01:04:29.000 112 21228.93 260.08 42968.61 47927.35 2018-04-22 01:04:30.000 112 21228.85 260.04 42968.59 47927.37 2018-04-22 01:04:31.000 112 21228.90 260.04 42968.54 47927.36 2018-04-22 01:04:32.000 112 21228.90 260.08 42968.52 47927.35 2018-04-22 01:04:33.000 112 21228.92 260.19 42968.52 47927.33 2018-04-22 01:04:34.000 112 21228.92 260.21 42968.57 47927.34 2018-04-22 01:04:35.000 112 21228.89 260.21 42968.54 47927.33 2018-04-22 01:04:36.000 112 21228.91 260.20 42968.55 47927.30 2018-04-22 01:04:37.000 112 21228.91 260.23 42968.53 47927.33 2018-04-22 01:04:38.000 112 21228.95 260.28 42968.52 47927.33 2018-04-22 01:04:39.000 112 21228.90 260.25 42968.54 47927.32 2018-04-22 01:04:40.000 112 21228.86 260.20 42968.54 47927.28 2018-04-22 01:04:41.000 112 21228.89 260.29 42968.57 47927.35 2018-04-22 01:04:42.000 112 21228.87 260.38 42968.49 47927.29 2018-04-22 01:04:43.000 112 21228.83 260.33 42968.51 47927.31 2018-04-22 01:04:44.000 112 21228.84 260.37 42968.46 47927.28 2018-04-22 01:04:45.000 112 21228.87 260.37 42968.48 47927.26 2018-04-22 01:04:46.000 112 21228.88 260.42 42968.51 47927.32 2018-04-22 01:04:47.000 112 21228.85 260.46 42968.46 47927.27 2018-04-22 01:04:48.000 112 21228.90 260.48 42968.51 47927.25 2018-04-22 01:04:49.000 112 21228.89 260.48 42968.46 47927.26 2018-04-22 01:04:50.000 112 21228.85 260.50 42968.49 47927.27 2018-04-22 01:04:51.000 112 21228.83 260.49 42968.50 47927.23 2018-04-22 01:04:52.000 112 21228.82 260.50 42968.50 47927.23 2018-04-22 01:04:53.000 112 21228.84 260.55 42968.51 47927.27 2018-04-22 01:04:54.000 112 21228.79 260.63 42968.50 47927.22 2018-04-22 01:04:55.000 112 21228.80 260.70 42968.51 47927.23 2018-04-22 01:04:56.000 112 21228.78 260.68 42968.47 47927.21 2018-04-22 01:04:57.000 112 21228.83 260.58 42968.51 47927.25 2018-04-22 01:04:58.000 112 21228.84 260.64 42968.49 47927.23 2018-04-22 01:04:59.000 112 21228.77 260.65 42968.44 47927.21 2018-04-22 01:05:00.000 112 21228.77 260.66 42968.49 47927.22 2018-04-22 01:05:01.000 112 21228.84 260.74 42968.54 47927.20 2018-04-22 01:05:02.000 112 21228.84 260.69 42968.49 47927.22 2018-04-22 01:05:03.000 112 21228.80 260.65 42968.53 47927.21 2018-04-22 01:05:04.000 112 21228.81 260.63 42968.52 47927.22 2018-04-22 01:05:05.000 112 21228.83 260.73 42968.46 47927.22 2018-04-22 01:05:06.000 112 21228.84 260.77 42968.44 47927.19 2018-04-22 01:05:07.000 112 21228.76 260.81 42968.47 47927.14 2018-04-22 01:05:08.000 112 21228.84 260.78 42968.46 47927.23 2018-04-22 01:05:09.000 112 21228.81 260.80 42968.48 47927.19 2018-04-22 01:05:10.000 112 21228.77 260.79 42968.46 47927.19 2018-04-22 01:05:11.000 112 21228.82 260.86 42968.51 47927.17 2018-04-22 01:05:12.000 112 21228.81 260.85 42968.52 47927.21 2018-04-22 01:05:13.000 112 21228.80 260.85 42968.41 47927.18 2018-04-22 01:05:14.000 112 21228.84 260.88 42968.45 47927.21 2018-04-22 01:05:15.000 112 21228.82 260.95 42968.44 47927.20 2018-04-22 01:05:16.000 112 21228.80 261.02 42968.46 47927.21 2018-04-22 01:05:17.000 112 21228.87 261.04 42968.42 47927.16 2018-04-22 01:05:18.000 112 21228.84 261.07 42968.45 47927.17 2018-04-22 01:05:19.000 112 21228.86 261.07 42968.44 47927.20 2018-04-22 01:05:20.000 112 21228.81 261.04 42968.47 47927.19 2018-04-22 01:05:21.000 112 21228.82 261.05 42968.48 47927.17 2018-04-22 01:05:22.000 112 21228.86 261.05 42968.45 47927.16 2018-04-22 01:05:23.000 112 21228.86 261.08 42968.40 47927.20 2018-04-22 01:05:24.000 112 21228.81 261.14 42968.39 47927.14 2018-04-22 01:05:25.000 112 21228.86 261.21 42968.39 47927.18 2018-04-22 01:05:26.000 112 21228.86 261.29 42968.42 47927.12 2018-04-22 01:05:27.000 112 21228.84 261.25 42968.37 47927.20 2018-04-22 01:05:28.000 112 21228.83 261.22 42968.33 47927.13 2018-04-22 01:05:29.000 112 21228.88 261.27 42968.37 47927.17 2018-04-22 01:05:30.000 112 21228.89 261.23 42968.41 47927.14 2018-04-22 01:05:31.000 112 21228.87 261.33 42968.39 47927.15 2018-04-22 01:05:32.000 112 21228.89 261.40 42968.34 47927.17 2018-04-22 01:05:33.000 112 21228.88 261.32 42968.38 47927.17 2018-04-22 01:05:34.000 112 21228.89 261.36 42968.44 47927.17 2018-04-22 01:05:35.000 112 21228.94 261.41 42968.38 47927.15 2018-04-22 01:05:36.000 112 21228.94 261.37 42968.39 47927.15 2018-04-22 01:05:37.000 112 21228.88 261.35 42968.42 47927.19 2018-04-22 01:05:38.000 112 21228.88 261.41 42968.34 47927.17 2018-04-22 01:05:39.000 112 21228.95 261.38 42968.39 47927.18 2018-04-22 01:05:40.000 112 21229.05 261.37 42968.38 47927.18 2018-04-22 01:05:41.000 112 21228.98 261.41 42968.40 47927.20 2018-04-22 01:05:42.000 112 21228.92 261.39 42968.37 47927.18 2018-04-22 01:05:43.000 112 21228.97 261.33 42968.37 47927.19 2018-04-22 01:05:44.000 112 21229.01 261.35 42968.39 47927.20 2018-04-22 01:05:45.000 112 21228.99 261.42 42968.37 47927.19 2018-04-22 01:05:46.000 112 21229.05 261.39 42968.35 47927.17 2018-04-22 01:05:47.000 112 21229.03 261.39 42968.35 47927.23 2018-04-22 01:05:48.000 112 21228.97 261.40 42968.35 47927.16 2018-04-22 01:05:49.000 112 21228.99 261.35 42968.39 47927.23 2018-04-22 01:05:50.000 112 21229.00 261.35 42968.44 47927.17 2018-04-22 01:05:51.000 112 21229.02 261.39 42968.39 47927.20 2018-04-22 01:05:52.000 112 21229.01 261.39 42968.31 47927.23 2018-04-22 01:05:53.000 112 21228.99 261.39 42968.34 47927.19 2018-04-22 01:05:54.000 112 21229.01 261.42 42968.32 47927.17 2018-04-22 01:05:55.000 112 21229.02 261.40 42968.35 47927.19 2018-04-22 01:05:56.000 112 21229.05 261.44 42968.39 47927.16 2018-04-22 01:05:57.000 112 21229.00 261.52 42968.36 47927.18 2018-04-22 01:05:58.000 112 21228.97 261.51 42968.29 47927.16 2018-04-22 01:05:59.000 112 21228.98 261.54 42968.31 47927.15 2018-04-22 01:06:00.000 112 21228.97 261.52 42968.37 47927.16 2018-04-22 01:06:01.000 112 21228.98 261.52 42968.35 47927.17 2018-04-22 01:06:02.000 112 21229.00 261.53 42968.32 47927.15 2018-04-22 01:06:03.000 112 21229.00 261.58 42968.28 47927.12 2018-04-22 01:06:04.000 112 21229.03 261.52 42968.33 47927.15 2018-04-22 01:06:05.000 112 21229.03 261.57 42968.34 47927.16 2018-04-22 01:06:06.000 112 21229.02 261.52 42968.37 47927.17 2018-04-22 01:06:07.000 112 21228.96 261.52 42968.38 47927.16 2018-04-22 01:06:08.000 112 21228.99 261.58 42968.35 47927.14 2018-04-22 01:06:09.000 112 21229.01 261.57 42968.37 47927.18 2018-04-22 01:06:10.000 112 21228.94 261.58 42968.33 47927.16 2018-04-22 01:06:11.000 112 21229.01 261.57 42968.34 47927.17 2018-04-22 01:06:12.000 112 21228.94 261.59 42968.31 47927.10 2018-04-22 01:06:13.000 112 21228.93 261.57 42968.27 47927.12 2018-04-22 01:06:14.000 112 21228.96 261.57 42968.30 47927.12 2018-04-22 01:06:15.000 112 21228.88 261.47 42968.34 47927.14 2018-04-22 01:06:16.000 112 21228.88 261.57 42968.33 47927.10 2018-04-22 01:06:17.000 112 21228.92 261.55 42968.31 47927.09 2018-04-22 01:06:18.000 112 21228.89 261.60 42968.28 47927.12 2018-04-22 01:06:19.000 112 21228.98 261.54 42968.36 47927.15 2018-04-22 01:06:20.000 112 21228.98 261.58 42968.35 47927.10 2018-04-22 01:06:21.000 112 21228.89 261.52 42968.37 47927.16 2018-04-22 01:06:22.000 112 21228.96 261.49 42968.37 47927.20 2018-04-22 01:06:23.000 112 21228.96 261.51 42968.38 47927.20 2018-04-22 01:06:24.000 112 21228.94 261.52 42968.39 47927.16 2018-04-22 01:06:25.000 112 21228.95 261.59 42968.43 47927.20 2018-04-22 01:06:26.000 112 21228.99 261.50 42968.44 47927.17 2018-04-22 01:06:27.000 112 21229.02 261.47 42968.36 47927.20 2018-04-22 01:06:28.000 112 21228.96 261.54 42968.36 47927.19 2018-04-22 01:06:29.000 112 21228.94 261.50 42968.38 47927.17 2018-04-22 01:06:30.000 112 21228.99 261.53 42968.37 47927.22 2018-04-22 01:06:31.000 112 21228.97 261.59 42968.35 47927.23 2018-04-22 01:06:32.000 112 21229.02 261.62 42968.33 47927.20 2018-04-22 01:06:33.000 112 21229.06 261.52 42968.34 47927.26 2018-04-22 01:06:34.000 112 21229.01 261.51 42968.38 47927.18 2018-04-22 01:06:35.000 112 21229.03 261.47 42968.36 47927.24 2018-04-22 01:06:36.000 112 21229.02 261.55 42968.36 47927.23 2018-04-22 01:06:37.000 112 21229.03 261.58 42968.39 47927.24 2018-04-22 01:06:38.000 112 21228.98 261.61 42968.41 47927.22 2018-04-22 01:06:39.000 112 21229.06 261.68 42968.36 47927.22 2018-04-22 01:06:40.000 112 21229.04 261.64 42968.42 47927.21 2018-04-22 01:06:41.000 112 21229.07 261.57 42968.43 47927.21 2018-04-22 01:06:42.000 112 21229.09 261.59 42968.44 47927.26 2018-04-22 01:06:43.000 112 21228.99 261.56 42968.46 47927.21 2018-04-22 01:06:44.000 112 21228.98 261.56 42968.44 47927.27 2018-04-22 01:06:45.000 112 21228.93 261.61 42968.39 47927.18 2018-04-22 01:06:46.000 112 21228.88 261.71 42968.39 47927.25 2018-04-22 01:06:47.000 112 21228.95 261.74 42968.44 47927.25 2018-04-22 01:06:48.000 112 21228.92 261.67 42968.44 47927.21 2018-04-22 01:06:49.000 112 21228.91 261.69 42968.39 47927.20 2018-04-22 01:06:50.000 112 21228.95 261.72 42968.46 47927.23 2018-04-22 01:06:51.000 112 21228.95 261.70 42968.38 47927.22 2018-04-22 01:06:52.000 112 21228.99 261.68 42968.39 47927.20 2018-04-22 01:06:53.000 112 21228.99 261.62 42968.40 47927.19 2018-04-22 01:06:54.000 112 21228.96 261.74 42968.43 47927.21 2018-04-22 01:06:55.000 112 21228.95 261.67 42968.44 47927.20 2018-04-22 01:06:56.000 112 21228.96 261.74 42968.41 47927.26 2018-04-22 01:06:57.000 112 21228.96 261.74 42968.43 47927.19 2018-04-22 01:06:58.000 112 21228.97 261.68 42968.46 47927.20 2018-04-22 01:06:59.000 112 21228.98 261.71 42968.42 47927.19 2018-04-22 01:07:00.000 112 21228.96 261.81 42968.47 47927.24 2018-04-22 01:07:01.000 112 21228.99 261.78 42968.42 47927.22 2018-04-22 01:07:02.000 112 21228.95 261.80 42968.42 47927.20 2018-04-22 01:07:03.000 112 21228.88 261.84 42968.45 47927.24 2018-04-22 01:07:04.000 112 21228.94 261.83 42968.46 47927.19 2018-04-22 01:07:05.000 112 21228.94 261.87 42968.43 47927.21 2018-04-22 01:07:06.000 112 21228.91 261.86 42968.45 47927.21 2018-04-22 01:07:07.000 112 21228.89 261.95 42968.44 47927.18 2018-04-22 01:07:08.000 112 21228.93 261.99 42968.39 47927.21 2018-04-22 01:07:09.000 112 21228.96 261.94 42968.39 47927.19 2018-04-22 01:07:10.000 112 21228.94 261.96 42968.44 47927.21 2018-04-22 01:07:11.000 112 21228.92 261.97 42968.42 47927.22 2018-04-22 01:07:12.000 112 21228.98 261.91 42968.44 47927.19 2018-04-22 01:07:13.000 112 21228.95 261.92 42968.42 47927.23 2018-04-22 01:07:14.000 112 21228.93 261.94 42968.42 47927.19 2018-04-22 01:07:15.000 112 21228.97 261.99 42968.49 47927.21 2018-04-22 01:07:16.000 112 21228.95 261.96 42968.43 47927.21 2018-04-22 01:07:17.000 112 21228.97 261.94 42968.44 47927.22 2018-04-22 01:07:18.000 112 21228.97 261.96 42968.45 47927.19 2018-04-22 01:07:19.000 112 21228.98 262.01 42968.45 47927.24 2018-04-22 01:07:20.000 112 21228.97 261.99 42968.44 47927.24 2018-04-22 01:07:21.000 112 21229.00 262.01 42968.41 47927.24 2018-04-22 01:07:22.000 112 21228.98 261.97 42968.42 47927.23 2018-04-22 01:07:23.000 112 21228.93 261.97 42968.38 47927.29 2018-04-22 01:07:24.000 112 21228.95 261.96 42968.42 47927.22 2018-04-22 01:07:25.000 112 21228.90 261.89 42968.42 47927.21 2018-04-22 01:07:26.000 112 21229.00 261.95 42968.42 47927.28 2018-04-22 01:07:27.000 112 21229.02 261.91 42968.39 47927.26 2018-04-22 01:07:28.000 112 21229.01 261.88 42968.45 47927.26 2018-04-22 01:07:29.000 112 21228.97 261.93 42968.46 47927.25 2018-04-22 01:07:30.000 112 21228.98 261.93 42968.41 47927.25 2018-04-22 01:07:31.000 112 21228.95 261.86 42968.41 47927.21 2018-04-22 01:07:32.000 112 21228.98 261.93 42968.45 47927.25 2018-04-22 01:07:33.000 112 21228.93 261.87 42968.42 47927.23 2018-04-22 01:07:34.000 112 21228.97 261.93 42968.39 47927.21 2018-04-22 01:07:35.000 112 21228.99 261.93 42968.46 47927.26 2018-04-22 01:07:36.000 112 21228.96 261.92 42968.47 47927.25 2018-04-22 01:07:37.000 112 21229.00 261.90 42968.51 47927.28 2018-04-22 01:07:38.000 112 21228.95 261.95 42968.49 47927.26 2018-04-22 01:07:39.000 112 21228.98 261.91 42968.49 47927.27 2018-04-22 01:07:40.000 112 21229.04 261.86 42968.49 47927.27 2018-04-22 01:07:41.000 112 21229.02 261.94 42968.47 47927.27 2018-04-22 01:07:42.000 112 21229.00 261.96 42968.50 47927.27 2018-04-22 01:07:43.000 112 21228.95 261.96 42968.48 47927.28 2018-04-22 01:07:44.000 112 21228.93 261.93 42968.46 47927.25 2018-04-22 01:07:45.000 112 21228.97 261.93 42968.45 47927.27 2018-04-22 01:07:46.000 112 21228.96 262.01 42968.46 47927.23 2018-04-22 01:07:47.000 112 21228.91 262.04 42968.50 47927.26 2018-04-22 01:07:48.000 112 21228.96 262.05 42968.46 47927.29 2018-04-22 01:07:49.000 112 21228.94 262.09 42968.42 47927.25 2018-04-22 01:07:50.000 112 21228.96 262.09 42968.38 47927.22 2018-04-22 01:07:51.000 112 21228.95 262.11 42968.40 47927.23 2018-04-22 01:07:52.000 112 21228.92 262.10 42968.44 47927.23 2018-04-22 01:07:53.000 112 21228.89 262.12 42968.42 47927.26 2018-04-22 01:07:54.000 112 21228.87 262.15 42968.45 47927.23 2018-04-22 01:07:55.000 112 21228.82 262.18 42968.45 47927.20 2018-04-22 01:07:56.000 112 21228.81 262.23 42968.38 47927.17 2018-04-22 01:07:57.000 112 21228.86 262.26 42968.40 47927.20 2018-04-22 01:07:58.000 112 21228.88 262.26 42968.43 47927.17 2018-04-22 01:07:59.000 112 21228.85 262.22 42968.47 47927.22 2018-04-22 01:08:00.000 112 21228.84 262.27 42968.45 47927.16 2018-04-22 01:08:01.000 112 21228.82 262.29 42968.42 47927.19 2018-04-22 01:08:02.000 112 21228.86 262.25 42968.37 47927.12 2018-04-22 01:08:03.000 112 21228.87 262.30 42968.36 47927.20 2018-04-22 01:08:04.000 112 21228.86 262.30 42968.36 47927.15 2018-04-22 01:08:05.000 112 21228.89 262.33 42968.39 47927.17 2018-04-22 01:08:06.000 112 21228.83 262.38 42968.39 47927.19 2018-04-22 01:08:07.000 112 21228.85 262.38 42968.45 47927.17 2018-04-22 01:08:08.000 112 21228.86 262.40 42968.46 47927.16 2018-04-22 01:08:09.000 112 21228.85 262.34 42968.46 47927.18 2018-04-22 01:08:10.000 112 21228.87 262.37 42968.42 47927.22 2018-04-22 01:08:11.000 112 21228.89 262.31 42968.42 47927.18 2018-04-22 01:08:12.000 112 21228.90 262.32 42968.42 47927.16 2018-04-22 01:08:13.000 112 21228.84 262.35 42968.36 47927.19 2018-04-22 01:08:14.000 112 21228.82 262.38 42968.34 47927.20 2018-04-22 01:08:15.000 112 21228.89 262.41 42968.36 47927.18 2018-04-22 01:08:16.000 112 21228.94 262.32 42968.44 47927.22 2018-04-22 01:08:17.000 112 21228.90 262.33 42968.46 47927.16 2018-04-22 01:08:18.000 112 21228.89 262.36 42968.47 47927.18 2018-04-22 01:08:19.000 112 21228.92 262.34 42968.42 47927.18 2018-04-22 01:08:20.000 112 21228.87 262.34 42968.39 47927.20 2018-04-22 01:08:21.000 112 21228.87 262.31 42968.45 47927.21 2018-04-22 01:08:22.000 112 21228.95 262.27 42968.46 47927.19 2018-04-22 01:08:23.000 112 21228.94 262.21 42968.39 47927.22 2018-04-22 01:08:24.000 112 21228.93 262.20 42968.41 47927.20 2018-04-22 01:08:25.000 112 21228.91 262.22 42968.40 47927.18 2018-04-22 01:08:26.000 112 21228.89 262.24 42968.42 47927.20 2018-04-22 01:08:27.000 112 21228.92 262.22 42968.44 47927.23 2018-04-22 01:08:28.000 112 21228.89 262.27 42968.42 47927.20 2018-04-22 01:08:29.000 112 21228.92 262.30 42968.42 47927.20 2018-04-22 01:08:30.000 112 21228.89 262.34 42968.44 47927.18 2018-04-22 01:08:31.000 112 21228.87 262.36 42968.40 47927.20 2018-04-22 01:08:32.000 112 21228.86 262.29 42968.44 47927.17 2018-04-22 01:08:33.000 112 21228.89 262.28 42968.43 47927.22 2018-04-22 01:08:34.000 112 21228.90 262.28 42968.43 47927.23 2018-04-22 01:08:35.000 112 21228.93 262.29 42968.40 47927.21 2018-04-22 01:08:36.000 112 21228.92 262.34 42968.38 47927.17 2018-04-22 01:08:37.000 112 21228.92 262.25 42968.39 47927.20 2018-04-22 01:08:38.000 112 21228.92 262.22 42968.42 47927.14 2018-04-22 01:08:39.000 112 21228.92 262.22 42968.40 47927.20 2018-04-22 01:08:40.000 112 21228.85 262.23 42968.43 47927.21 2018-04-22 01:08:41.000 112 21228.87 262.20 42968.42 47927.15 2018-04-22 01:08:42.000 112 21228.89 262.25 42968.39 47927.17 2018-04-22 01:08:43.000 112 21228.89 262.18 42968.37 47927.18 2018-04-22 01:08:44.000 112 21228.85 262.17 42968.42 47927.21 2018-04-22 01:08:45.000 112 21228.88 262.23 42968.45 47927.19 2018-04-22 01:08:46.000 112 21228.86 262.21 42968.47 47927.20 2018-04-22 01:08:47.000 112 21228.84 262.22 42968.47 47927.17 2018-04-22 01:08:48.000 112 21228.82 262.19 42968.44 47927.18 2018-04-22 01:08:49.000 112 21228.83 262.21 42968.42 47927.19 2018-04-22 01:08:50.000 112 21228.87 262.16 42968.42 47927.21 2018-04-22 01:08:51.000 112 21228.81 262.19 42968.36 47927.13 2018-04-22 01:08:52.000 112 21228.71 262.20 42968.36 47927.15 2018-04-22 01:08:53.000 112 21228.75 262.21 42968.39 47927.13 2018-04-22 01:08:54.000 112 21228.72 262.20 42968.42 47927.15 2018-04-22 01:08:55.000 112 21228.70 262.19 42968.42 47927.17 2018-04-22 01:08:56.000 112 21228.71 262.17 42968.46 47927.11 2018-04-22 01:08:57.000 112 21228.69 262.13 42968.51 47927.14 2018-04-22 01:08:58.000 112 21228.73 262.21 42968.44 47927.16 2018-04-22 01:08:59.000 112 21228.72 262.24 42968.44 47927.07 2018-04-22 01:09:00.000 112 21228.68 262.24 42968.47 47927.12 2018-04-22 01:09:01.000 112 21228.70 262.25 42968.48 47927.10 2018-04-22 01:09:02.000 112 21228.73 262.19 42968.45 47927.10 2018-04-22 01:09:03.000 112 21228.73 262.16 42968.44 47927.11 2018-04-22 01:09:04.000 112 21228.66 262.18 42968.36 47927.09 2018-04-22 01:09:05.000 112 21228.68 262.17 42968.38 47927.09 2018-04-22 01:09:06.000 112 21228.72 262.22 42968.41 47927.11 2018-04-22 01:09:07.000 112 21228.66 262.25 42968.44 47927.11 2018-04-22 01:09:08.000 112 21228.69 262.26 42968.42 47927.11 2018-04-22 01:09:09.000 112 21228.69 262.23 42968.39 47927.10 2018-04-22 01:09:10.000 112 21228.69 262.25 42968.44 47927.10 2018-04-22 01:09:11.000 112 21228.62 262.32 42968.45 47927.06 2018-04-22 01:09:12.000 112 21228.64 262.25 42968.46 47927.10 2018-04-22 01:09:13.000 112 21228.59 262.17 42968.44 47927.09 2018-04-22 01:09:14.000 112 21228.61 262.21 42968.42 47927.03 2018-04-22 01:09:15.000 112 21228.51 262.23 42968.42 47927.07 2018-04-22 01:09:16.000 112 21228.51 262.26 42968.36 47927.02 2018-04-22 01:09:17.000 112 21228.48 262.19 42968.40 47927.00 2018-04-22 01:09:18.000 112 21228.48 262.24 42968.39 47927.05 2018-04-22 01:09:19.000 112 21228.46 262.29 42968.37 47927.02 2018-04-22 01:09:20.000 112 21228.45 262.30 42968.37 47927.02 2018-04-22 01:09:21.000 112 21228.44 262.28 42968.34 47926.95 2018-04-22 01:09:22.000 112 21228.45 262.21 42968.40 47926.99 2018-04-22 01:09:23.000 112 21228.51 262.27 42968.42 47927.04 2018-04-22 01:09:24.000 112 21228.55 262.24 42968.36 47927.01 2018-04-22 01:09:25.000 112 21228.53 262.28 42968.36 47927.00 2018-04-22 01:09:26.000 112 21228.51 262.30 42968.35 47927.06 2018-04-22 01:09:27.000 112 21228.45 262.30 42968.37 47927.00 2018-04-22 01:09:28.000 112 21228.47 262.28 42968.35 47927.04 2018-04-22 01:09:29.000 112 21228.52 262.29 42968.36 47927.01 2018-04-22 01:09:30.000 112 21228.48 262.34 42968.38 47927.03 2018-04-22 01:09:31.000 112 21228.49 262.36 42968.35 47927.02 2018-04-22 01:09:32.000 112 21228.53 262.32 42968.37 47927.05 2018-04-22 01:09:33.000 112 21228.57 262.33 42968.37 47927.02 2018-04-22 01:09:34.000 112 21228.55 262.38 42968.38 47927.05 2018-04-22 01:09:35.000 112 21228.52 262.38 42968.42 47927.00 2018-04-22 01:09:36.000 112 21228.57 262.43 42968.38 47927.07 2018-04-22 01:09:37.000 112 21228.56 262.39 42968.36 47927.04 2018-04-22 01:09:38.000 112 21228.62 262.41 42968.44 47927.05 2018-04-22 01:09:39.000 112 21228.59 262.46 42968.35 47927.06 2018-04-22 01:09:40.000 112 21228.65 262.39 42968.34 47927.03 2018-04-22 01:09:41.000 112 21228.59 262.39 42968.38 47927.05 2018-04-22 01:09:42.000 112 21228.58 262.44 42968.46 47927.07 2018-04-22 01:09:43.000 112 21228.57 262.54 42968.40 47927.06 2018-04-22 01:09:44.000 112 21228.61 262.53 42968.39 47927.08 2018-04-22 01:09:45.000 112 21228.62 262.46 42968.45 47927.02 2018-04-22 01:09:46.000 112 21228.59 262.45 42968.38 47927.06 2018-04-22 01:09:47.000 112 21228.55 262.44 42968.43 47927.07 2018-04-22 01:09:48.000 112 21228.54 262.45 42968.46 47927.07 2018-04-22 01:09:49.000 112 21228.54 262.47 42968.49 47927.06 2018-04-22 01:09:50.000 112 21228.45 262.49 42968.49 47927.06 2018-04-22 01:09:51.000 112 21228.49 262.47 42968.40 47926.98 2018-04-22 01:09:52.000 112 21228.52 262.40 42968.42 47927.05 2018-04-22 01:09:53.000 112 21228.52 262.38 42968.39 47927.03 2018-04-22 01:09:54.000 112 21228.47 262.44 42968.42 47927.01 2018-04-22 01:09:55.000 112 21228.45 262.44 42968.43 47927.02 2018-04-22 01:09:56.000 112 21228.44 262.37 42968.46 47926.97 2018-04-22 01:09:57.000 112 21228.40 262.37 42968.41 47927.00 2018-04-22 01:09:58.000 112 21228.44 262.43 42968.44 47927.01 2018-04-22 01:09:59.000 112 21228.40 262.41 42968.44 47926.97 2018-04-22 01:10:00.000 112 21228.42 262.40 42968.39 47927.03 2018-04-22 01:10:01.000 112 21228.40 262.43 42968.49 47926.98 2018-04-22 01:10:02.000 112 21228.37 262.35 42968.51 47927.01 2018-04-22 01:10:03.000 112 21228.36 262.33 42968.42 47926.95 2018-04-22 01:10:04.000 112 21228.32 262.37 42968.42 47926.96 2018-04-22 01:10:05.000 112 21228.35 262.39 42968.44 47927.01 2018-04-22 01:10:06.000 112 21228.40 262.42 42968.45 47926.98 2018-04-22 01:10:07.000 112 21228.35 262.39 42968.48 47926.94 2018-04-22 01:10:08.000 112 21228.32 262.39 42968.47 47926.98 2018-04-22 01:10:09.000 112 21228.34 262.40 42968.44 47926.96 2018-04-22 01:10:10.000 112 21228.37 262.39 42968.44 47926.97 2018-04-22 01:10:11.000 112 21228.39 262.41 42968.45 47927.00 2018-04-22 01:10:12.000 112 21228.38 262.42 42968.44 47926.97 2018-04-22 01:10:13.000 112 21228.44 262.29 42968.44 47927.00 2018-04-22 01:10:14.000 112 21228.43 262.32 42968.40 47927.01 2018-04-22 01:10:15.000 112 21228.43 262.36 42968.45 47927.01 2018-04-22 01:10:16.000 112 21228.43 262.40 42968.49 47927.00 2018-04-22 01:10:17.000 112 21228.38 262.41 42968.52 47926.98 2018-04-22 01:10:18.000 112 21228.44 262.41 42968.47 47926.99 2018-04-22 01:10:19.000 112 21228.42 262.46 42968.46 47927.04 2018-04-22 01:10:20.000 112 21228.41 262.46 42968.49 47927.02 2018-04-22 01:10:21.000 112 21228.46 262.42 42968.46 47927.02 2018-04-22 01:10:22.000 112 21228.42 262.43 42968.45 47927.01 2018-04-22 01:10:23.000 112 21228.44 262.51 42968.47 47927.04 2018-04-22 01:10:24.000 112 21228.46 262.47 42968.49 47927.02 2018-04-22 01:10:25.000 112 21228.42 262.47 42968.53 47927.03 2018-04-22 01:10:26.000 112 21228.43 262.45 42968.54 47927.02 2018-04-22 01:10:27.000 112 21228.40 262.41 42968.49 47927.03 2018-04-22 01:10:28.000 112 21228.42 262.43 42968.47 47927.04 2018-04-22 01:10:29.000 112 21228.40 262.43 42968.43 47926.98 2018-04-22 01:10:30.000 112 21228.46 262.44 42968.40 47927.02 2018-04-22 01:10:31.000 112 21228.36 262.40 42968.46 47927.01 2018-04-22 01:10:32.000 112 21228.40 262.46 42968.46 47927.04 2018-04-22 01:10:33.000 112 21228.48 262.43 42968.50 47926.98 2018-04-22 01:10:34.000 112 21228.42 262.44 42968.45 47927.06 2018-04-22 01:10:35.000 112 21228.42 262.48 42968.43 47927.02 2018-04-22 01:10:36.000 112 21228.42 262.42 42968.45 47927.03 2018-04-22 01:10:37.000 112 21228.40 262.42 42968.45 47927.02 2018-04-22 01:10:38.000 112 21228.39 262.40 42968.40 47927.06 2018-04-22 01:10:39.000 112 21228.37 262.33 42968.44 47927.02 2018-04-22 01:10:40.000 112 21228.41 262.36 42968.43 47927.01 2018-04-22 01:10:41.000 112 21228.43 262.38 42968.37 47927.02 2018-04-22 01:10:42.000 112 21228.39 262.34 42968.45 47927.01 2018-04-22 01:10:43.000 112 21228.44 262.36 42968.49 47927.01 2018-04-22 01:10:44.000 112 21228.42 262.26 42968.50 47927.02 2018-04-22 01:10:45.000 112 21228.34 262.29 42968.47 47927.02 2018-04-22 01:10:46.000 112 21228.36 262.29 42968.53 47927.02 2018-04-22 01:10:47.000 112 21228.32 262.29 42968.52 47927.04 2018-04-22 01:10:48.000 112 21228.35 262.30 42968.51 47927.01 2018-04-22 01:10:49.000 112 21228.36 262.26 42968.49 47927.01 2018-04-22 01:10:50.000 112 21228.33 262.31 42968.51 47927.03 2018-04-22 01:10:51.000 112 21228.37 262.32 42968.52 47927.02 2018-04-22 01:10:52.000 112 21228.38 262.25 42968.47 47927.06 2018-04-22 01:10:53.000 112 21228.34 262.21 42968.48 47927.01 2018-04-22 01:10:54.000 112 21228.35 262.21 42968.47 47927.01 2018-04-22 01:10:55.000 112 21228.30 262.28 42968.51 47927.01 2018-04-22 01:10:56.000 112 21228.36 262.33 42968.53 47927.05 2018-04-22 01:10:57.000 112 21228.37 262.34 42968.50 47927.03 2018-04-22 01:10:58.000 112 21228.42 262.31 42968.49 47927.01 2018-04-22 01:10:59.000 112 21228.46 262.40 42968.54 47927.02 2018-04-22 01:11:00.000 112 21228.38 262.38 42968.60 47927.02 2018-04-22 01:11:01.000 112 21228.43 262.39 42968.58 47927.06 2018-04-22 01:11:02.000 112 21228.46 262.41 42968.51 47927.02 2018-04-22 01:11:03.000 112 21228.46 262.38 42968.48 47927.00 2018-04-22 01:11:04.000 112 21228.46 262.42 42968.52 47927.05 2018-04-22 01:11:05.000 112 21228.46 262.33 42968.54 47927.04 2018-04-22 01:11:06.000 112 21228.50 262.32 42968.49 47927.03 2018-04-22 01:11:07.000 112 21228.52 262.35 42968.46 47927.03 2018-04-22 01:11:08.000 112 21228.52 262.42 42968.46 47926.98 2018-04-22 01:11:09.000 112 21228.51 262.40 42968.51 47927.06 2018-04-22 01:11:10.000 112 21228.50 262.47 42968.46 47927.00 2018-04-22 01:11:11.000 112 21228.54 262.44 42968.44 47927.10 2018-04-22 01:11:12.000 112 21228.50 262.36 42968.51 47927.00 2018-04-22 01:11:13.000 112 21228.53 262.40 42968.51 47926.99 2018-04-22 01:11:14.000 112 21228.57 262.34 42968.47 47927.02 2018-04-22 01:11:15.000 112 21228.59 262.29 42968.46 47927.06 2018-04-22 01:11:16.000 112 21228.51 262.32 42968.44 47927.03 2018-04-22 01:11:17.000 112 21228.57 262.28 42968.44 47927.05 2018-04-22 01:11:18.000 112 21228.60 262.25 42968.46 47927.11 2018-04-22 01:11:19.000 112 21228.54 262.22 42968.54 47927.00 2018-04-22 01:11:20.000 112 21228.50 262.20 42968.52 47927.07 2018-04-22 01:11:21.000 112 21228.56 262.17 42968.51 47927.03 2018-04-22 01:11:22.000 112 21228.55 262.18 42968.46 47927.04 2018-04-22 01:11:23.000 112 21228.51 262.17 42968.45 47927.04 2018-04-22 01:11:24.000 112 21228.54 262.16 42968.46 47927.04 2018-04-22 01:11:25.000 112 21228.48 262.15 42968.49 47927.07 2018-04-22 01:11:26.000 112 21228.48 262.14 42968.47 47927.05 2018-04-22 01:11:27.000 112 21228.46 262.16 42968.51 47927.00 2018-04-22 01:11:28.000 112 21228.51 262.09 42968.49 47927.09 2018-04-22 01:11:29.000 112 21228.54 262.07 42968.47 47927.02 2018-04-22 01:11:30.000 112 21228.52 262.04 42968.46 47927.05 2018-04-22 01:11:31.000 112 21228.51 262.10 42968.48 47927.05 2018-04-22 01:11:32.000 112 21228.52 262.05 42968.47 47927.03 2018-04-22 01:11:33.000 112 21228.51 262.00 42968.44 47927.06 2018-04-22 01:11:34.000 112 21228.51 262.06 42968.42 47927.02 2018-04-22 01:11:35.000 112 21228.45 262.00 42968.44 47927.03 2018-04-22 01:11:36.000 112 21228.46 261.98 42968.46 47927.03 2018-04-22 01:11:37.000 112 21228.47 261.98 42968.45 47927.03 2018-04-22 01:11:38.000 112 21228.50 261.99 42968.37 47927.01 2018-04-22 01:11:39.000 112 21228.46 262.03 42968.44 47927.05 2018-04-22 01:11:40.000 112 21228.44 262.00 42968.44 47926.99 2018-04-22 01:11:41.000 112 21228.47 261.96 42968.45 47927.01 2018-04-22 01:11:42.000 112 21228.39 261.90 42968.43 47927.00 2018-04-22 01:11:43.000 112 21228.43 261.93 42968.41 47926.98 2018-04-22 01:11:44.000 112 21228.44 261.95 42968.42 47927.02 2018-04-22 01:11:45.000 112 21228.36 261.87 42968.49 47926.99 2018-04-22 01:11:46.000 112 21228.38 261.94 42968.44 47926.99 2018-04-22 01:11:47.000 112 21228.35 261.94 42968.42 47926.99 2018-04-22 01:11:48.000 112 21228.32 261.86 42968.45 47926.99 2018-04-22 01:11:49.000 112 21228.34 261.87 42968.44 47926.94 2018-04-22 01:11:50.000 112 21228.29 261.94 42968.47 47926.96 2018-04-22 01:11:51.000 112 21228.30 261.90 42968.49 47926.95 2018-04-22 01:11:52.000 112 21228.24 261.93 42968.44 47926.95 2018-04-22 01:11:53.000 112 21228.25 261.96 42968.51 47926.95 2018-04-22 01:11:54.000 112 21228.28 261.97 42968.51 47926.93 2018-04-22 01:11:55.000 112 21228.35 262.05 42968.46 47926.97 2018-04-22 01:11:56.000 112 21228.29 262.10 42968.45 47926.92 2018-04-22 01:11:57.000 112 21228.29 262.11 42968.45 47926.91 2018-04-22 01:11:58.000 112 21228.39 262.13 42968.45 47926.92 2018-04-22 01:11:59.000 112 21228.38 262.10 42968.43 47926.95 2018-04-22 01:12:00.000 112 21228.34 262.11 42968.40 47926.92 2018-04-22 01:12:01.000 112 21228.39 262.18 42968.39 47926.92 2018-04-22 01:12:02.000 112 21228.42 262.14 42968.40 47926.92 2018-04-22 01:12:03.000 112 21228.41 262.15 42968.44 47926.94 2018-04-22 01:12:04.000 112 21228.41 262.12 42968.40 47926.91 2018-04-22 01:12:05.000 112 21228.40 262.13 42968.36 47926.92 2018-04-22 01:12:06.000 112 21228.47 262.13 42968.37 47926.98 2018-04-22 01:12:07.000 112 21228.45 262.16 42968.40 47926.94 2018-04-22 01:12:08.000 112 21228.40 262.13 42968.45 47926.95 2018-04-22 01:12:09.000 112 21228.41 262.15 42968.44 47926.96 2018-04-22 01:12:10.000 112 21228.45 262.12 42968.40 47926.95 2018-04-22 01:12:11.000 112 21228.46 262.05 42968.44 47927.00 2018-04-22 01:12:12.000 112 21228.48 262.04 42968.36 47927.00 2018-04-22 01:12:13.000 112 21228.45 262.04 42968.37 47926.97 2018-04-22 01:12:14.000 112 21228.42 262.04 42968.37 47926.96 2018-04-22 01:12:15.000 112 21228.41 261.99 42968.40 47926.98 2018-04-22 01:12:16.000 112 21228.37 261.92 42968.48 47927.01 2018-04-22 01:12:17.000 112 21228.37 261.91 42968.46 47926.99 2018-04-22 01:12:18.000 112 21228.36 261.90 42968.44 47927.00 2018-04-22 01:12:19.000 112 21228.38 261.89 42968.42 47926.99 2018-04-22 01:12:20.000 112 21228.39 261.89 42968.48 47926.95 2018-04-22 01:12:21.000 112 21228.36 261.84 42968.50 47926.99 2018-04-22 01:12:22.000 112 21228.41 261.75 42968.51 47926.98 2018-04-22 01:12:23.000 112 21228.38 261.79 42968.55 47926.99 2018-04-22 01:12:24.000 112 21228.34 261.80 42968.54 47926.98 2018-04-22 01:12:25.000 112 21228.41 261.77 42968.45 47926.98 2018-04-22 01:12:26.000 112 21228.32 261.76 42968.44 47927.01 2018-04-22 01:12:27.000 112 21228.26 261.73 42968.46 47926.95 2018-04-22 01:12:28.000 112 21228.34 261.62 42968.47 47926.98 2018-04-22 01:12:29.000 112 21228.35 261.59 42968.53 47926.96 2018-04-22 01:12:30.000 112 21228.36 261.65 42968.53 47926.99 2018-04-22 01:12:31.000 112 21228.28 261.66 42968.52 47926.99 2018-04-22 01:12:32.000 112 21228.25 261.61 42968.57 47926.97 2018-04-22 01:12:33.000 112 21228.29 261.67 42968.53 47926.98 2018-04-22 01:12:34.000 112 21228.31 261.66 42968.52 47926.96 2018-04-22 01:12:35.000 112 21228.28 261.62 42968.53 47926.99 2018-04-22 01:12:36.000 112 21228.31 261.68 42968.55 47926.97 2018-04-22 01:12:37.000 112 21228.32 261.71 42968.52 47927.03 2018-04-22 01:12:38.000 112 21228.35 261.70 42968.48 47926.99 2018-04-22 01:12:39.000 112 21228.37 261.72 42968.51 47927.00 2018-04-22 01:12:40.000 112 21228.33 261.76 42968.51 47926.98 2018-04-22 01:12:41.000 112 21228.27 261.66 42968.47 47927.01 2018-04-22 01:12:42.000 112 21228.25 261.60 42968.50 47927.01 2018-04-22 01:12:43.000 112 21228.28 261.66 42968.51 47927.01 2018-04-22 01:12:44.000 112 21228.31 261.66 42968.51 47926.99 2018-04-22 01:12:45.000 112 21228.28 261.68 42968.53 47926.97 2018-04-22 01:12:46.000 112 21228.26 261.69 42968.46 47926.99 2018-04-22 01:12:47.000 112 21228.30 261.67 42968.49 47926.99 2018-04-22 01:12:48.000 112 21228.28 261.65 42968.50 47926.98 2018-04-22 01:12:49.000 112 21228.28 261.65 42968.54 47926.97 2018-04-22 01:12:50.000 112 21228.25 261.70 42968.53 47926.97 2018-04-22 01:12:51.000 112 21228.23 261.66 42968.49 47926.94 2018-04-22 01:12:52.000 112 21228.25 261.59 42968.44 47926.97 2018-04-22 01:12:53.000 112 21228.21 261.61 42968.45 47926.95 2018-04-22 01:12:54.000 112 21228.22 261.60 42968.49 47926.92 2018-04-22 01:12:55.000 112 21228.27 261.65 42968.51 47926.95 2018-04-22 01:12:56.000 112 21228.26 261.59 42968.46 47927.00 2018-04-22 01:12:57.000 112 21228.28 261.56 42968.50 47927.00 2018-04-22 01:12:58.000 112 21228.20 261.62 42968.51 47926.96 2018-04-22 01:12:59.000 112 21228.24 261.65 42968.46 47926.95 2018-04-22 01:13:00.000 112 21228.27 261.57 42968.45 47926.97 2018-04-22 01:13:01.000 112 21228.32 261.56 42968.41 47926.99 2018-04-22 01:13:02.000 112 21228.29 261.57 42968.44 47926.99 2018-04-22 01:13:03.000 112 21228.24 261.65 42968.45 47927.00 2018-04-22 01:13:04.000 112 21228.27 261.63 42968.48 47926.99 2018-04-22 01:13:05.000 112 21228.27 261.61 42968.51 47926.93 2018-04-22 01:13:06.000 112 21228.28 261.69 42968.50 47927.01 2018-04-22 01:13:07.000 112 21228.32 261.68 42968.47 47927.01 2018-04-22 01:13:08.000 112 21228.32 261.61 42968.53 47926.98 2018-04-22 01:13:09.000 112 21228.33 261.55 42968.49 47926.99 2018-04-22 01:13:10.000 112 21228.29 261.56 42968.50 47926.97 2018-04-22 01:13:11.000 112 21228.30 261.64 42968.51 47926.94 2018-04-22 01:13:12.000 112 21228.37 261.67 42968.52 47927.01 2018-04-22 01:13:13.000 112 21228.36 261.69 42968.51 47927.03 2018-04-22 01:13:14.000 112 21228.33 261.74 42968.51 47927.01 2018-04-22 01:13:15.000 112 21228.41 261.76 42968.53 47926.99 2018-04-22 01:13:16.000 112 21228.41 261.75 42968.44 47927.04 2018-04-22 01:13:17.000 112 21228.42 261.67 42968.48 47926.99 2018-04-22 01:13:18.000 112 21228.41 261.69 42968.53 47926.99 2018-04-22 01:13:19.000 112 21228.42 261.72 42968.53 47927.06 2018-04-22 01:13:20.000 112 21228.41 261.81 42968.49 47927.04 2018-04-22 01:13:21.000 112 21228.44 261.81 42968.47 47927.01 2018-04-22 01:13:22.000 112 21228.46 261.80 42968.51 47927.01 2018-04-22 01:13:23.000 112 21228.47 261.78 42968.51 47927.01 2018-04-22 01:13:24.000 112 21228.44 261.83 42968.47 47927.05 2018-04-22 01:13:25.000 112 21228.48 261.79 42968.46 47927.02 2018-04-22 01:13:26.000 112 21228.52 261.74 42968.54 47927.03 2018-04-22 01:13:27.000 112 21228.49 261.75 42968.54 47927.04 2018-04-22 01:13:28.000 112 21228.51 261.79 42968.46 47927.02 2018-04-22 01:13:29.000 112 21228.48 261.80 42968.48 47927.07 2018-04-22 01:13:30.000 112 21228.46 261.77 42968.50 47927.06 2018-04-22 01:13:31.000 112 21228.46 261.80 42968.54 47927.00 2018-04-22 01:13:32.000 112 21228.47 261.75 42968.52 47927.11 2018-04-22 01:13:33.000 112 21228.52 261.74 42968.54 47927.08 2018-04-22 01:13:34.000 112 21228.50 261.77 42968.55 47927.02 2018-04-22 01:13:35.000 112 21228.50 261.77 42968.56 47927.09 2018-04-22 01:13:36.000 112 21228.41 261.78 42968.55 47927.04 2018-04-22 01:13:37.000 112 21228.42 261.78 42968.51 47927.06 2018-04-22 01:13:38.000 112 21228.43 261.78 42968.59 47927.08 2018-04-22 01:13:39.000 112 21228.42 261.75 42968.52 47927.03 2018-04-22 01:13:40.000 112 21228.41 261.71 42968.56 47927.05 2018-04-22 01:13:41.000 112 21228.42 261.64 42968.54 47927.04 2018-04-22 01:13:42.000 112 21228.44 261.70 42968.48 47927.05 2018-04-22 01:13:43.000 112 21228.45 261.68 42968.49 47927.02 2018-04-22 01:13:44.000 112 21228.44 261.67 42968.52 47927.03 2018-04-22 01:13:45.000 112 21228.43 261.62 42968.53 47927.06 2018-04-22 01:13:46.000 112 21228.44 261.66 42968.53 47927.04 2018-04-22 01:13:47.000 112 21228.41 261.74 42968.55 47927.03 2018-04-22 01:13:48.000 112 21228.44 261.73 42968.54 47927.03 2018-04-22 01:13:49.000 112 21228.45 261.76 42968.56 47927.06 2018-04-22 01:13:50.000 112 21228.42 261.75 42968.57 47927.03 2018-04-22 01:13:51.000 112 21228.43 261.76 42968.46 47927.02 2018-04-22 01:13:52.000 112 21228.46 261.70 42968.51 47927.07 2018-04-22 01:13:53.000 112 21228.47 261.72 42968.53 47927.02 2018-04-22 01:13:54.000 112 21228.45 261.74 42968.54 47927.06 2018-04-22 01:13:55.000 112 21228.40 261.77 42968.55 47927.06 2018-04-22 01:13:56.000 112 21228.50 261.76 42968.55 47927.06 2018-04-22 01:13:57.000 112 21228.49 261.79 42968.57 47927.04 2018-04-22 01:13:58.000 112 21228.51 261.80 42968.58 47927.03 2018-04-22 01:13:59.000 112 21228.50 261.87 42968.52 47927.08 2018-04-22 01:14:00.000 112 21228.56 261.80 42968.55 47927.09 2018-04-22 01:14:01.000 112 21228.56 261.79 42968.55 47927.09 2018-04-22 01:14:02.000 112 21228.59 261.92 42968.54 47927.06 2018-04-22 01:14:03.000 112 21228.59 261.85 42968.50 47927.07 2018-04-22 01:14:04.000 112 21228.56 261.83 42968.49 47927.06 2018-04-22 01:14:05.000 112 21228.59 261.80 42968.51 47927.03 2018-04-22 01:14:06.000 112 21228.59 261.81 42968.53 47927.07 2018-04-22 01:14:07.000 112 21228.61 261.81 42968.50 47927.04 2018-04-22 01:14:08.000 112 21228.60 261.84 42968.51 47927.11 2018-04-22 01:14:09.000 112 21228.61 261.82 42968.49 47927.09 2018-04-22 01:14:10.000 112 21228.59 261.76 42968.48 47927.07 2018-04-22 01:14:11.000 112 21228.58 261.78 42968.44 47927.06 2018-04-22 01:14:12.000 112 21228.59 261.78 42968.39 47927.11 2018-04-22 01:14:13.000 112 21228.61 261.78 42968.47 47927.07 2018-04-22 01:14:14.000 112 21228.61 261.76 42968.51 47927.09 2018-04-22 01:14:15.000 112 21228.56 261.73 42968.49 47927.05 2018-04-22 01:14:16.000 112 21228.58 261.73 42968.55 47927.09 2018-04-22 01:14:17.000 112 21228.61 261.72 42968.47 47927.10 2018-04-22 01:14:18.000 112 21228.64 261.80 42968.46 47927.10 2018-04-22 01:14:19.000 112 21228.59 261.80 42968.51 47927.09 2018-04-22 01:14:20.000 112 21228.58 261.71 42968.46 47927.07 2018-04-22 01:14:21.000 112 21228.54 261.71 42968.50 47927.05 2018-04-22 01:14:22.000 112 21228.51 261.69 42968.50 47927.04 2018-04-22 01:14:23.000 112 21228.57 261.65 42968.52 47927.09 2018-04-22 01:14:24.000 112 21228.60 261.68 42968.49 47927.06 2018-04-22 01:14:25.000 112 21228.55 261.70 42968.50 47927.07 2018-04-22 01:14:26.000 112 21228.53 261.66 42968.51 47927.06 2018-04-22 01:14:27.000 112 21228.52 261.69 42968.48 47927.07 2018-04-22 01:14:28.000 112 21228.53 261.68 42968.54 47927.07 2018-04-22 01:14:29.000 112 21228.49 261.61 42968.52 47927.03 2018-04-22 01:14:30.000 112 21228.45 261.68 42968.48 47927.01 2018-04-22 01:14:31.000 112 21228.47 261.70 42968.51 47927.05 2018-04-22 01:14:32.000 112 21228.48 261.74 42968.55 47926.99 2018-04-22 01:14:33.000 112 21228.47 261.76 42968.47 47927.00 2018-04-22 01:14:34.000 112 21228.45 261.71 42968.44 47927.02 2018-04-22 01:14:35.000 112 21228.45 261.74 42968.43 47927.01 2018-04-22 01:14:36.000 112 21228.43 261.81 42968.39 47927.06 2018-04-22 01:14:37.000 112 21228.40 261.83 42968.42 47927.01 2018-04-22 01:14:38.000 112 21228.44 261.79 42968.43 47926.97 2018-04-22 01:14:39.000 112 21228.40 261.80 42968.45 47927.01 2018-04-22 01:14:40.000 112 21228.39 261.88 42968.46 47926.97 2018-04-22 01:14:41.000 112 21228.39 261.91 42968.44 47926.97 2018-04-22 01:14:42.000 112 21228.36 261.89 42968.44 47926.97 2018-04-22 01:14:43.000 112 21228.38 261.87 42968.46 47926.96 2018-04-22 01:14:44.000 112 21228.31 261.87 42968.45 47926.98 2018-04-22 01:14:45.000 112 21228.28 261.85 42968.45 47926.96 2018-04-22 01:14:46.000 112 21228.25 261.90 42968.45 47926.92 2018-04-22 01:14:47.000 112 21228.29 261.87 42968.45 47927.01 2018-04-22 01:14:48.000 112 21228.25 261.90 42968.46 47926.94 2018-04-22 01:14:49.000 112 21228.28 261.97 42968.41 47926.90 2018-04-22 01:14:50.000 112 21228.31 261.98 42968.37 47926.91 2018-04-22 01:14:51.000 112 21228.29 261.89 42968.44 47926.96 2018-04-22 01:14:52.000 112 21228.31 261.90 42968.40 47926.90 2018-04-22 01:14:53.000 112 21228.35 261.94 42968.42 47926.92 2018-04-22 01:14:54.000 112 21228.26 261.97 42968.42 47926.91 2018-04-22 01:14:55.000 112 21228.26 261.98 42968.36 47926.92 2018-04-22 01:14:56.000 112 21228.33 262.01 42968.35 47926.88 2018-04-22 01:14:57.000 112 21228.33 261.98 42968.36 47926.85 2018-04-22 01:14:58.000 112 21228.33 261.91 42968.36 47926.90 2018-04-22 01:14:59.000 112 21228.30 261.95 42968.38 47926.88 2018-04-22 01:15:00.000 112 21228.31 261.95 42968.35 47926.86 2018-04-22 01:15:01.000 112 21228.39 261.98 42968.30 47926.87 2018-04-22 01:15:02.000 112 21228.34 262.01 42968.31 47926.88 2018-04-22 01:15:03.000 112 21228.32 262.01 42968.31 47926.91 2018-04-22 01:15:04.000 112 21228.33 261.99 42968.36 47926.84 2018-04-22 01:15:05.000 112 21228.35 261.92 42968.32 47926.93 2018-04-22 01:15:06.000 112 21228.39 261.97 42968.34 47926.84 2018-04-22 01:15:07.000 112 21228.39 261.99 42968.34 47926.92 2018-04-22 01:15:08.000 112 21228.32 261.96 42968.36 47926.91 2018-04-22 01:15:09.000 112 21228.35 261.95 42968.31 47926.87 2018-04-22 01:15:10.000 112 21228.33 261.94 42968.37 47926.91 2018-04-22 01:15:11.000 112 21228.35 262.00 42968.42 47926.92 2018-04-22 01:15:12.000 112 21228.36 261.99 42968.44 47926.91 2018-04-22 01:15:13.000 112 21228.34 261.93 42968.40 47926.90 2018-04-22 01:15:14.000 112 21228.35 261.99 42968.38 47926.91 2018-04-22 01:15:15.000 112 21228.38 261.94 42968.42 47926.93 2018-04-22 01:15:16.000 112 21228.38 261.97 42968.36 47926.92 2018-04-22 01:15:17.000 112 21228.35 261.96 42968.40 47926.93 2018-04-22 01:15:18.000 112 21228.36 261.93 42968.44 47926.90 2018-04-22 01:15:19.000 112 21228.33 261.94 42968.44 47926.89 2018-04-22 01:15:20.000 112 21228.31 261.96 42968.36 47926.86 2018-04-22 01:15:21.000 112 21228.36 262.00 42968.38 47926.94 2018-04-22 01:15:22.000 112 21228.40 261.97 42968.34 47926.89 2018-04-22 01:15:23.000 112 21228.39 261.89 42968.33 47926.92 2018-04-22 01:15:24.000 112 21228.33 261.88 42968.38 47926.91 2018-04-22 01:15:25.000 112 21228.28 261.94 42968.39 47926.93 2018-04-22 01:15:26.000 112 21228.36 261.93 42968.41 47926.87 2018-04-22 01:15:27.000 112 21228.41 261.89 42968.35 47926.91 2018-04-22 01:15:28.000 112 21228.35 261.83 42968.35 47926.91 2018-04-22 01:15:29.000 112 21228.36 261.83 42968.34 47926.94 2018-04-22 01:15:30.000 112 21228.38 261.89 42968.36 47926.93 2018-04-22 01:15:31.000 112 21228.31 261.96 42968.36 47926.89 2018-04-22 01:15:32.000 112 21228.36 261.91 42968.42 47926.93 2018-04-22 01:15:33.000 112 21228.27 261.91 42968.36 47926.93 2018-04-22 01:15:34.000 112 21228.28 261.95 42968.32 47926.95 2018-04-22 01:15:35.000 112 21228.31 261.91 42968.33 47926.92 2018-04-22 01:15:36.000 112 21228.27 261.91 42968.36 47926.96 2018-04-22 01:15:37.000 112 21228.17 261.96 42968.39 47926.91 2018-04-22 01:15:38.000 112 21228.23 262.01 42968.40 47926.93 2018-04-22 01:15:39.000 112 21228.27 261.94 42968.36 47926.90 2018-04-22 01:15:40.000 112 21228.33 261.93 42968.32 47926.88 2018-04-22 01:15:41.000 112 21228.33 261.93 42968.33 47926.88 2018-04-22 01:15:42.000 112 21228.25 261.97 42968.35 47926.92 2018-04-22 01:15:43.000 112 21228.25 261.97 42968.36 47926.89 2018-04-22 01:15:44.000 112 21228.30 261.99 42968.34 47926.92 2018-04-22 01:15:45.000 112 21228.29 261.97 42968.33 47926.93 2018-04-22 01:15:46.000 112 21228.30 261.96 42968.31 47926.95 2018-04-22 01:15:47.000 112 21228.35 261.92 42968.39 47926.90 2018-04-22 01:15:48.000 112 21228.32 262.00 42968.38 47926.94 2018-04-22 01:15:49.000 112 21228.35 262.06 42968.32 47926.90 2018-04-22 01:15:50.000 112 21228.33 262.03 42968.36 47926.96 2018-04-22 01:15:51.000 112 21228.36 262.07 42968.37 47926.99 2018-04-22 01:15:52.000 112 21228.39 262.06 42968.37 47926.94 2018-04-22 01:15:53.000 112 21228.38 261.99 42968.38 47926.94 2018-04-22 01:15:54.000 112 21228.45 261.96 42968.39 47926.95 2018-04-22 01:15:55.000 112 21228.46 261.99 42968.39 47926.95 2018-04-22 01:15:56.000 112 21228.41 261.99 42968.42 47926.96 2018-04-22 01:15:57.000 112 21228.42 261.94 42968.45 47926.95 2018-04-22 01:15:58.000 112 21228.40 261.96 42968.46 47927.01 2018-04-22 01:15:59.000 112 21228.41 261.98 42968.42 47926.92 2018-04-22 01:16:00.000 112 21228.43 261.99 42968.42 47927.00 2018-04-22 01:16:01.000 112 21228.43 261.99 42968.40 47926.98 2018-04-22 01:16:02.000 112 21228.43 262.08 42968.39 47926.94 2018-04-22 01:16:03.000 112 21228.41 262.08 42968.39 47927.02 2018-04-22 01:16:04.000 112 21228.39 262.08 42968.39 47926.97 2018-04-22 01:16:05.000 112 21228.38 262.10 42968.44 47927.01 2018-04-22 01:16:06.000 112 21228.38 262.06 42968.39 47926.97 2018-04-22 01:16:07.000 112 21228.40 262.08 42968.39 47926.98 2018-04-22 01:16:08.000 112 21228.39 262.00 42968.36 47926.99 2018-04-22 01:16:09.000 112 21228.43 261.98 42968.38 47926.96 2018-04-22 01:16:10.000 112 21228.35 262.02 42968.38 47927.00 2018-04-22 01:16:11.000 112 21228.38 262.00 42968.43 47927.00 2018-04-22 01:16:12.000 112 21228.38 262.04 42968.42 47926.98 2018-04-22 01:16:13.000 112 21228.45 262.01 42968.43 47927.04 2018-04-22 01:16:14.000 112 21228.46 262.00 42968.45 47927.00 2018-04-22 01:16:15.000 112 21228.43 262.05 42968.33 47927.00 2018-04-22 01:16:16.000 112 21228.45 262.10 42968.39 47927.04 2018-04-22 01:16:17.000 112 21228.49 262.08 42968.42 47927.05 2018-04-22 01:16:18.000 112 21228.54 262.10 42968.39 47926.99 2018-04-22 01:16:19.000 112 21228.54 262.08 42968.44 47927.01 2018-04-22 01:16:20.000 112 21228.47 262.05 42968.45 47926.98 2018-04-22 01:16:21.000 112 21228.46 262.01 42968.39 47927.06 2018-04-22 01:16:22.000 112 21228.52 262.05 42968.33 47927.03 2018-04-22 01:16:23.000 112 21228.50 262.03 42968.35 47927.01 2018-04-22 01:16:24.000 112 21228.53 262.08 42968.36 47926.97 2018-04-22 01:16:25.000 112 21228.50 262.13 42968.38 47927.03 2018-04-22 01:16:26.000 112 21228.48 262.17 42968.42 47927.03 2018-04-22 01:16:27.000 112 21228.43 262.06 42968.44 47926.97 2018-04-22 01:16:28.000 112 21228.46 262.07 42968.45 47926.98 2018-04-22 01:16:29.000 112 21228.47 262.06 42968.44 47926.98 2018-04-22 01:16:30.000 112 21228.47 262.10 42968.41 47927.01 2018-04-22 01:16:31.000 112 21228.45 262.06 42968.39 47926.99 2018-04-22 01:16:32.000 112 21228.44 262.05 42968.40 47926.94 2018-04-22 01:16:33.000 112 21228.43 262.07 42968.37 47926.93 2018-04-22 01:16:34.000 112 21228.36 262.08 42968.36 47926.98 2018-04-22 01:16:35.000 112 21228.34 262.09 42968.39 47926.94 2018-04-22 01:16:36.000 112 21228.37 262.08 42968.38 47926.91 2018-04-22 01:16:37.000 112 21228.36 262.12 42968.39 47926.94 2018-04-22 01:16:38.000 112 21228.33 262.14 42968.37 47926.93 2018-04-22 01:16:39.000 112 21228.36 262.11 42968.34 47926.91 2018-04-22 01:16:40.000 112 21228.36 262.18 42968.36 47926.93 2018-04-22 01:16:41.000 112 21228.32 262.29 42968.36 47926.91 2018-04-22 01:16:42.000 112 21228.32 262.35 42968.40 47926.90 2018-04-22 01:16:43.000 112 21228.38 262.31 42968.40 47926.89 2018-04-22 01:16:44.000 112 21228.34 262.33 42968.35 47926.88 2018-04-22 01:16:45.000 112 21228.33 262.41 42968.39 47926.88 2018-04-22 01:16:46.000 112 21228.31 262.44 42968.42 47926.93 2018-04-22 01:16:47.000 112 21228.34 262.43 42968.38 47926.87 2018-04-22 01:16:48.000 112 21228.37 262.41 42968.39 47926.89 2018-04-22 01:16:49.000 112 21228.33 262.45 42968.39 47926.87 2018-04-22 01:16:50.000 112 21228.32 262.46 42968.33 47926.85 2018-04-22 01:16:51.000 112 21228.34 262.43 42968.37 47926.90 2018-04-22 01:16:52.000 112 21228.32 262.46 42968.38 47926.91 2018-04-22 01:16:53.000 112 21228.31 262.51 42968.39 47926.89 2018-04-22 01:16:54.000 112 21228.38 262.43 42968.37 47926.88 2018-04-22 01:16:55.000 112 21228.40 262.40 42968.35 47926.89 2018-04-22 01:16:56.000 112 21228.34 262.45 42968.31 47926.90 2018-04-22 01:16:57.000 112 21228.35 262.49 42968.35 47926.89 2018-04-22 01:16:58.000 112 21228.36 262.45 42968.37 47926.89 2018-04-22 01:16:59.000 112 21228.34 262.43 42968.38 47926.89 2018-04-22 01:17:00.000 112 21228.40 262.45 42968.39 47926.85 2018-04-22 01:17:01.000 112 21228.38 262.44 42968.34 47926.94 2018-04-22 01:17:02.000 112 21228.38 262.36 42968.33 47926.87 2018-04-22 01:17:03.000 112 21228.32 262.35 42968.33 47926.86 2018-04-22 01:17:04.000 112 21228.32 262.33 42968.31 47926.89 2018-04-22 01:17:05.000 112 21228.32 262.38 42968.28 47926.87 2018-04-22 01:17:06.000 112 21228.35 262.35 42968.30 47926.93 2018-04-22 01:17:07.000 112 21228.31 262.42 42968.31 47926.89 2018-04-22 01:17:08.000 112 21228.36 262.39 42968.33 47926.92 2018-04-22 01:17:09.000 112 21228.33 262.35 42968.30 47926.87 2018-04-22 01:17:10.000 112 21228.35 262.37 42968.35 47926.89 2018-04-22 01:17:11.000 112 21228.30 262.38 42968.33 47926.87 2018-04-22 01:17:12.000 112 21228.32 262.37 42968.26 47926.88 2018-04-22 01:17:13.000 112 21228.30 262.38 42968.30 47926.88 2018-04-22 01:17:14.000 112 21228.32 262.39 42968.36 47926.88 2018-04-22 01:17:15.000 112 21228.29 262.38 42968.30 47926.87 2018-04-22 01:17:16.000 112 21228.29 262.33 42968.32 47926.84 2018-04-22 01:17:17.000 112 21228.23 262.32 42968.33 47926.86 2018-04-22 01:17:18.000 112 21228.27 262.35 42968.37 47926.85 2018-04-22 01:17:19.000 112 21228.29 262.42 42968.32 47926.86 2018-04-22 01:17:20.000 112 21228.28 262.39 42968.30 47926.84 2018-04-22 01:17:21.000 112 21228.30 262.47 42968.28 47926.81 2018-04-22 01:17:22.000 112 21228.37 262.48 42968.35 47926.85 2018-04-22 01:17:23.000 112 21228.31 262.41 42968.40 47926.81 2018-04-22 01:17:24.000 112 21228.25 262.37 42968.33 47926.83 2018-04-22 01:17:25.000 112 21228.22 262.46 42968.32 47926.86 2018-04-22 01:17:26.000 112 21228.23 262.44 42968.32 47926.82 2018-04-22 01:17:27.000 112 21228.23 262.41 42968.30 47926.86 2018-04-22 01:17:28.000 112 21228.28 262.38 42968.30 47926.80 2018-04-22 01:17:29.000 112 21228.31 262.45 42968.30 47926.82 2018-04-22 01:17:30.000 112 21228.22 262.48 42968.30 47926.81 2018-04-22 01:17:31.000 112 21228.18 262.49 42968.33 47926.78 2018-04-22 01:17:32.000 112 21228.20 262.49 42968.34 47926.81 2018-04-22 01:17:33.000 112 21228.20 262.49 42968.30 47926.80 2018-04-22 01:17:34.000 112 21228.24 262.55 42968.28 47926.84 2018-04-22 01:17:35.000 112 21228.19 262.51 42968.31 47926.77 2018-04-22 01:17:36.000 112 21228.14 262.53 42968.34 47926.77 2018-04-22 01:17:37.000 112 21228.17 262.58 42968.29 47926.77 2018-04-22 01:17:38.000 112 21228.20 262.54 42968.30 47926.78 2018-04-22 01:17:39.000 112 21228.22 262.54 42968.27 47926.76 2018-04-22 01:17:40.000 112 21228.25 262.57 42968.27 47926.79 2018-04-22 01:17:41.000 112 21228.21 262.51 42968.32 47926.78 2018-04-22 01:17:42.000 112 21228.18 262.56 42968.28 47926.76 2018-04-22 01:17:43.000 112 21228.23 262.54 42968.26 47926.81 2018-04-22 01:17:44.000 112 21228.22 262.53 42968.28 47926.77 2018-04-22 01:17:45.000 112 21228.26 262.51 42968.24 47926.77 2018-04-22 01:17:46.000 112 21228.23 262.49 42968.22 47926.80 2018-04-22 01:17:47.000 112 21228.23 262.50 42968.25 47926.80 2018-04-22 01:17:48.000 112 21228.30 262.54 42968.25 47926.77 2018-04-22 01:17:49.000 112 21228.29 262.53 42968.28 47926.83 2018-04-22 01:17:50.000 112 21228.27 262.53 42968.30 47926.82 2018-04-22 01:17:51.000 112 21228.30 262.59 42968.29 47926.81 2018-04-22 01:17:52.000 112 21228.29 262.56 42968.28 47926.82 2018-04-22 01:17:53.000 112 21228.30 262.49 42968.29 47926.85 2018-04-22 01:17:54.000 112 21228.36 262.52 42968.28 47926.85 2018-04-22 01:17:55.000 112 21228.34 262.59 42968.28 47926.88 2018-04-22 01:17:56.000 112 21228.33 262.55 42968.30 47926.83 2018-04-22 01:17:57.000 112 21228.34 262.54 42968.23 47926.88 2018-04-22 01:17:58.000 112 21228.35 262.57 42968.25 47926.83 2018-04-22 01:17:59.000 112 21228.43 262.54 42968.32 47926.87 2018-04-22 01:18:00.000 112 21228.34 262.51 42968.28 47926.81 2018-04-22 01:18:01.000 112 21228.32 262.51 42968.27 47926.83 2018-04-22 01:18:02.000 112 21228.35 262.56 42968.33 47926.88 2018-04-22 01:18:03.000 112 21228.35 262.52 42968.28 47926.85 2018-04-22 01:18:04.000 112 21228.40 262.51 42968.28 47926.85 2018-04-22 01:18:05.000 112 21228.47 262.51 42968.25 47926.88 2018-04-22 01:18:06.000 112 21228.42 262.49 42968.25 47926.89 2018-04-22 01:18:07.000 112 21228.37 262.50 42968.28 47926.88 2018-04-22 01:18:08.000 112 21228.39 262.52 42968.24 47926.89 2018-04-22 01:18:09.000 112 21228.39 262.59 42968.27 47926.89 2018-04-22 01:18:10.000 112 21228.41 262.57 42968.25 47926.84 2018-04-22 01:18:11.000 112 21228.44 262.47 42968.34 47926.87 2018-04-22 01:18:12.000 112 21228.39 262.51 42968.37 47926.88 2018-04-22 01:18:13.000 112 21228.40 262.47 42968.36 47926.92 2018-04-22 01:18:14.000 112 21228.39 262.48 42968.35 47926.83 2018-04-22 01:18:15.000 112 21228.36 262.53 42968.27 47926.84 2018-04-22 01:18:16.000 112 21228.36 262.52 42968.30 47926.86 2018-04-22 01:18:17.000 112 21228.36 262.51 42968.27 47926.84 2018-04-22 01:18:18.000 112 21228.30 262.49 42968.28 47926.85 2018-04-22 01:18:19.000 112 21228.27 262.54 42968.27 47926.85 2018-04-22 01:18:20.000 112 21228.26 262.54 42968.26 47926.78 2018-04-22 01:18:21.000 112 21228.28 262.64 42968.23 47926.82 2018-04-22 01:18:22.000 112 21228.23 262.59 42968.22 47926.81 2018-04-22 01:18:23.000 112 21228.26 262.62 42968.23 47926.79 2018-04-22 01:18:24.000 112 21228.29 262.61 42968.22 47926.83 2018-04-22 01:18:25.000 112 21228.24 262.65 42968.21 47926.81 2018-04-22 01:18:26.000 112 21228.28 262.64 42968.26 47926.83 2018-04-22 01:18:27.000 112 21228.34 262.62 42968.29 47926.83 2018-04-22 01:18:28.000 112 21228.26 262.62 42968.24 47926.83 2018-04-22 01:18:29.000 112 21228.24 262.71 42968.34 47926.83 2018-04-22 01:18:30.000 112 21228.25 262.70 42968.33 47926.85 2018-04-22 01:18:31.000 112 21228.26 262.60 42968.36 47926.84 2018-04-22 01:18:32.000 112 21228.34 262.58 42968.36 47926.85 2018-04-22 01:18:33.000 112 21228.29 262.63 42968.34 47926.84 2018-04-22 01:18:34.000 112 21228.34 262.67 42968.28 47926.88 2018-04-22 01:18:35.000 112 21228.38 262.65 42968.33 47926.85 2018-04-22 01:18:36.000 112 21228.34 262.63 42968.34 47926.84 2018-04-22 01:18:37.000 112 21228.33 262.60 42968.34 47926.89 2018-04-22 01:18:38.000 112 21228.31 262.56 42968.28 47926.86 2018-04-22 01:18:39.000 112 21228.35 262.56 42968.28 47926.82 2018-04-22 01:18:40.000 112 21228.37 262.55 42968.33 47926.91 2018-04-22 01:18:41.000 112 21228.37 262.56 42968.31 47926.87 2018-04-22 01:18:42.000 112 21228.36 262.55 42968.35 47926.85 2018-04-22 01:18:43.000 112 21228.36 262.62 42968.33 47926.87 2018-04-22 01:18:44.000 112 21228.35 262.61 42968.36 47926.89 2018-04-22 01:18:45.000 112 21228.38 262.61 42968.37 47926.87 2018-04-22 01:18:46.000 112 21228.32 262.60 42968.35 47926.85 2018-04-22 01:18:47.000 112 21228.37 262.66 42968.29 47926.92 2018-04-22 01:18:48.000 112 21228.44 262.65 42968.27 47926.91 2018-04-22 01:18:49.000 112 21228.36 262.67 42968.27 47926.91 2018-04-22 01:18:50.000 112 21228.34 262.64 42968.31 47926.86 2018-04-22 01:18:51.000 112 21228.38 262.58 42968.32 47926.90 2018-04-22 01:18:52.000 112 21228.40 262.49 42968.29 47926.88 2018-04-22 01:18:53.000 112 21228.40 262.57 42968.29 47926.93 2018-04-22 01:18:54.000 112 21228.33 262.55 42968.32 47926.91 2018-04-22 01:18:55.000 112 21228.31 262.52 42968.33 47926.90 2018-04-22 01:18:56.000 112 21228.32 262.50 42968.40 47926.95 2018-04-22 01:18:57.000 112 21228.32 262.49 42968.39 47926.86 2018-04-22 01:18:58.000 112 21228.33 262.44 42968.39 47926.92 2018-04-22 01:18:59.000 112 21228.35 262.41 42968.42 47926.89 2018-04-22 01:19:00.000 112 21228.31 262.38 42968.46 47926.91 2018-04-22 01:19:01.000 112 21228.33 262.44 42968.41 47926.90 2018-04-22 01:19:02.000 112 21228.32 262.42 42968.36 47926.87 2018-04-22 01:19:03.000 112 21228.31 262.42 42968.38 47926.87 2018-04-22 01:19:04.000 112 21228.28 262.39 42968.37 47926.86 2018-04-22 01:19:05.000 112 21228.22 262.42 42968.36 47926.89 2018-04-22 01:19:06.000 112 21228.26 262.40 42968.43 47926.89 2018-04-22 01:19:07.000 112 21228.26 262.42 42968.41 47926.87 2018-04-22 01:19:08.000 112 21228.20 262.40 42968.40 47926.89 2018-04-22 01:19:09.000 112 21228.24 262.40 42968.37 47926.88 2018-04-22 01:19:10.000 112 21228.24 262.40 42968.39 47926.88 2018-04-22 01:19:11.000 112 21228.20 262.36 42968.45 47926.86 2018-04-22 01:19:12.000 112 21228.23 262.35 42968.47 47926.89 2018-04-22 01:19:13.000 112 21228.18 262.39 42968.42 47926.85 2018-04-22 01:19:14.000 112 21228.14 262.37 42968.43 47926.89 2018-04-22 01:19:15.000 112 21228.12 262.28 42968.41 47926.85 2018-04-22 01:19:16.000 112 21228.11 262.24 42968.39 47926.83 2018-04-22 01:19:17.000 112 21228.09 262.32 42968.44 47926.88 2018-04-22 01:19:18.000 112 21228.06 262.36 42968.44 47926.86 2018-04-22 01:19:19.000 112 21228.06 262.34 42968.42 47926.83 2018-04-22 01:19:20.000 112 21228.07 262.46 42968.40 47926.85 2018-04-22 01:19:21.000 112 21228.15 262.52 42968.40 47926.85 2018-04-22 01:19:22.000 112 21228.06 262.50 42968.40 47926.84 2018-04-22 01:19:23.000 112 21228.12 262.46 42968.41 47926.87 2018-04-22 01:19:24.000 112 21228.10 262.48 42968.44 47926.84 2018-04-22 01:19:25.000 112 21228.12 262.55 42968.45 47926.83 2018-04-22 01:19:26.000 112 21228.13 262.56 42968.37 47926.85 2018-04-22 01:19:27.000 112 21228.10 262.55 42968.40 47926.84 2018-04-22 01:19:28.000 112 21228.11 262.47 42968.44 47926.82 2018-04-22 01:19:29.000 112 21228.07 262.48 42968.45 47926.86 2018-04-22 01:19:30.000 112 21228.06 262.48 42968.35 47926.83 2018-04-22 01:19:31.000 112 21228.07 262.52 42968.35 47926.78 2018-04-22 01:19:32.000 112 21228.08 262.61 42968.37 47926.85 2018-04-22 01:19:33.000 112 21228.06 262.61 42968.39 47926.86 2018-04-22 01:19:34.000 112 21228.08 262.60 42968.40 47926.87 2018-04-22 01:19:35.000 112 21228.07 262.63 42968.38 47926.82 2018-04-22 01:19:36.000 112 21228.06 262.66 42968.36 47926.82 2018-04-22 01:19:37.000 112 21228.09 262.65 42968.35 47926.83 2018-04-22 01:19:38.000 112 21228.16 262.64 42968.32 47926.87 2018-04-22 01:19:39.000 112 21228.15 262.67 42968.36 47926.82 2018-04-22 01:19:40.000 112 21228.07 262.68 42968.37 47926.84 2018-04-22 01:19:41.000 112 21228.13 262.64 42968.42 47926.80 2018-04-22 01:19:42.000 112 21228.16 262.65 42968.39 47926.84 2018-04-22 01:19:43.000 112 21228.15 262.72 42968.37 47926.85 2018-04-22 01:19:44.000 112 21228.11 262.73 42968.38 47926.83 2018-04-22 01:19:45.000 112 21228.14 262.73 42968.42 47926.83 2018-04-22 01:19:46.000 112 21228.13 262.75 42968.38 47926.86 2018-04-22 01:19:47.000 112 21228.11 262.71 42968.38 47926.83 2018-04-22 01:19:48.000 112 21228.13 262.76 42968.37 47926.82 2018-04-22 01:19:49.000 112 21228.11 262.82 42968.30 47926.84 2018-04-22 01:19:50.000 112 21228.15 262.80 42968.35 47926.83 2018-04-22 01:19:51.000 112 21228.10 262.83 42968.35 47926.85 2018-04-22 01:19:52.000 112 21228.19 262.81 42968.37 47926.83 2018-04-22 01:19:53.000 112 21228.18 262.80 42968.39 47926.84 2018-04-22 01:19:54.000 112 21228.22 262.73 42968.37 47926.84 2018-04-22 01:19:55.000 112 21228.16 262.68 42968.33 47926.84 2018-04-22 01:19:56.000 112 21228.15 262.73 42968.35 47926.83 2018-04-22 01:19:57.000 112 21228.25 262.70 42968.42 47926.89 2018-04-22 01:19:58.000 112 21228.23 262.66 42968.39 47926.82 2018-04-22 01:19:59.000 112 21228.26 262.63 42968.38 47926.88 2018-04-22 01:20:00.000 112 21228.21 262.62 42968.44 47926.89 2018-04-22 01:20:01.000 112 21228.22 262.68 42968.46 47926.88 2018-04-22 01:20:02.000 112 21228.27 262.62 42968.40 47926.89 2018-04-22 01:20:03.000 112 21228.28 262.59 42968.37 47926.89 2018-04-22 01:20:04.000 112 21228.31 262.67 42968.38 47926.94 2018-04-22 01:20:05.000 112 21228.26 262.64 42968.39 47926.90 2018-04-22 01:20:06.000 112 21228.30 262.68 42968.46 47926.89 2018-04-22 01:20:07.000 112 21228.35 262.62 42968.45 47926.93 2018-04-22 01:20:08.000 112 21228.32 262.59 42968.48 47926.92 2018-04-22 01:20:09.000 112 21228.33 262.61 42968.47 47926.90 2018-04-22 01:20:10.000 112 21228.35 262.59 42968.45 47926.92 2018-04-22 01:20:11.000 112 21228.33 262.55 42968.47 47926.95 2018-04-22 01:20:12.000 112 21228.30 262.52 42968.45 47926.92 2018-04-22 01:20:13.000 112 21228.36 262.54 42968.51 47926.99 2018-04-22 01:20:14.000 112 21228.32 262.56 42968.45 47926.94 2018-04-22 01:20:15.000 112 21228.33 262.54 42968.47 47926.91 2018-04-22 01:20:16.000 112 21228.36 262.58 42968.39 47926.95 2018-04-22 01:20:17.000 112 21228.36 262.58 42968.47 47926.93 2018-04-22 01:20:18.000 112 21228.36 262.56 42968.39 47926.98 2018-04-22 01:20:19.000 112 21228.43 262.53 42968.41 47926.92 2018-04-22 01:20:20.000 112 21228.43 262.49 42968.39 47926.97 2018-04-22 01:20:21.000 112 21228.45 262.48 42968.36 47926.98 2018-04-22 01:20:22.000 112 21228.45 262.49 42968.39 47926.98 2018-04-22 01:20:23.000 112 21228.49 262.46 42968.35 47926.99 2018-04-22 01:20:24.000 112 21228.48 262.42 42968.36 47926.98 2018-04-22 01:20:25.000 112 21228.44 262.42 42968.40 47926.96 2018-04-22 01:20:26.000 112 21228.52 262.39 42968.40 47927.02 2018-04-22 01:20:27.000 112 21228.55 262.36 42968.46 47927.04 2018-04-22 01:20:28.000 112 21228.53 262.36 42968.46 47926.99 2018-04-22 01:20:29.000 112 21228.54 262.44 42968.51 47927.02 2018-04-22 01:20:30.000 112 21228.56 262.39 42968.47 47927.01 2018-04-22 01:20:31.000 112 21228.54 262.38 42968.46 47926.99 2018-04-22 01:20:32.000 112 21228.48 262.37 42968.46 47927.05 2018-04-22 01:20:33.000 112 21228.50 262.33 42968.45 47927.00 2018-04-22 01:20:34.000 112 21228.49 262.38 42968.44 47927.03 2018-04-22 01:20:35.000 112 21228.51 262.32 42968.52 47927.01 2018-04-22 01:20:36.000 112 21228.50 262.32 42968.51 47927.02 2018-04-22 01:20:37.000 112 21228.43 262.35 42968.42 47926.94 2018-04-22 01:20:38.000 112 21228.44 262.31 42968.46 47927.05 2018-04-22 01:20:39.000 112 21228.39 262.27 42968.51 47926.96 2018-04-22 01:20:40.000 112 21228.42 262.30 42968.55 47926.99 2018-04-22 01:20:41.000 112 21228.49 262.31 42968.49 47927.00 2018-04-22 01:20:42.000 112 21228.43 262.30 42968.44 47926.98 2018-04-22 01:20:43.000 112 21228.45 262.36 42968.39 47926.98 2018-04-22 01:20:44.000 112 21228.45 262.29 42968.42 47927.00 2018-04-22 01:20:45.000 112 21228.48 262.22 42968.45 47926.99 2018-04-22 01:20:46.000 112 21228.46 262.23 42968.44 47926.98 2018-04-22 01:20:47.000 112 21228.46 262.22 42968.44 47927.01 2018-04-22 01:20:48.000 112 21228.42 262.26 42968.51 47926.99 2018-04-22 01:20:49.000 112 21228.38 262.24 42968.50 47926.99 2018-04-22 01:20:50.000 112 21228.41 262.22 42968.51 47926.99 2018-04-22 01:20:51.000 112 21228.45 262.24 42968.51 47926.97 2018-04-22 01:20:52.000 112 21228.42 262.27 42968.48 47926.96 2018-04-22 01:20:53.000 112 21228.32 262.24 42968.47 47926.99 2018-04-22 01:20:54.000 112 21228.32 262.16 42968.49 47926.97 2018-04-22 01:20:55.000 112 21228.36 262.17 42968.51 47926.98 2018-04-22 01:20:56.000 112 21228.29 262.18 42968.47 47926.95 2018-04-22 01:20:57.000 112 21228.31 262.16 42968.51 47926.93 2018-04-22 01:20:58.000 112 21228.30 262.14 42968.46 47926.92 2018-04-22 01:20:59.000 112 21228.24 262.11 42968.41 47926.93 2018-04-22 01:21:00.000 112 21228.19 262.19 42968.46 47926.95 2018-04-22 01:21:01.000 112 21228.29 262.23 42968.44 47926.92 2018-04-22 01:21:02.000 112 21228.21 262.20 42968.42 47926.93 2018-04-22 01:21:03.000 112 21228.20 262.20 42968.36 47926.90 2018-04-22 01:21:04.000 112 21228.24 262.11 42968.39 47926.89 2018-04-22 01:21:05.000 112 21228.25 262.12 42968.45 47926.90 2018-04-22 01:21:06.000 112 21228.28 262.09 42968.41 47926.90 2018-04-22 01:21:07.000 112 21228.31 262.09 42968.39 47926.92 2018-04-22 01:21:08.000 112 21228.31 262.05 42968.45 47926.96 2018-04-22 01:21:09.000 112 21228.33 262.04 42968.39 47926.92 2018-04-22 01:21:10.000 112 21228.33 262.11 42968.44 47926.96 2018-04-22 01:21:11.000 112 21228.32 262.09 42968.43 47926.94 2018-04-22 01:21:12.000 112 21228.26 262.01 42968.44 47926.94 2018-04-22 01:21:13.000 112 21228.31 262.01 42968.47 47926.95 2018-04-22 01:21:14.000 112 21228.30 261.99 42968.47 47926.93 2018-04-22 01:21:15.000 112 21228.32 262.04 42968.40 47926.94 2018-04-22 01:21:16.000 112 21228.26 262.09 42968.39 47926.91 2018-04-22 01:21:17.000 112 21228.29 262.06 42968.42 47926.91 2018-04-22 01:21:18.000 112 21228.28 262.07 42968.44 47926.95 2018-04-22 01:21:19.000 112 21228.22 262.07 42968.47 47926.90 2018-04-22 01:21:20.000 112 21228.26 262.03 42968.45 47926.91 2018-04-22 01:21:21.000 112 21228.26 262.00 42968.38 47926.93 2018-04-22 01:21:22.000 112 21228.22 261.95 42968.43 47926.91 2018-04-22 01:21:23.000 112 21228.25 262.01 42968.44 47926.90 2018-04-22 01:21:24.000 112 21228.28 262.01 42968.46 47926.93 2018-04-22 01:21:25.000 112 21228.27 262.02 42968.38 47926.89 2018-04-22 01:21:26.000 112 21228.26 261.98 42968.46 47926.86 2018-04-22 01:21:27.000 112 21228.22 262.00 42968.40 47926.95 2018-04-22 01:21:28.000 112 21228.20 262.01 42968.38 47926.89 2018-04-22 01:21:29.000 112 21228.18 261.97 42968.44 47926.91 2018-04-22 01:21:30.000 112 21228.13 262.02 42968.50 47926.88 2018-04-22 01:21:31.000 112 21228.13 262.06 42968.51 47926.89 2018-04-22 01:21:32.000 112 21228.15 262.06 42968.47 47926.87 2018-04-22 01:21:33.000 112 21228.10 262.05 42968.44 47926.90 2018-04-22 01:21:34.000 112 21228.12 262.04 42968.46 47926.92 2018-04-22 01:21:35.000 112 21228.05 262.08 42968.47 47926.85 2018-04-22 01:21:36.000 112 21228.03 262.10 42968.49 47926.86 2018-04-22 01:21:37.000 112 21228.05 262.11 42968.44 47926.90 2018-04-22 01:21:38.000 112 21228.05 262.11 42968.44 47926.84 2018-04-22 01:21:39.000 112 21228.04 262.12 42968.48 47926.84 2018-04-22 01:21:40.000 112 21228.00 262.17 42968.44 47926.88 2018-04-22 01:21:41.000 112 21228.07 262.15 42968.46 47926.80 2018-04-22 01:21:42.000 112 21228.03 262.17 42968.48 47926.84 2018-04-22 01:21:43.000 112 21228.02 262.19 42968.47 47926.86 2018-04-22 01:21:44.000 112 21228.05 262.22 42968.42 47926.83 2018-04-22 01:21:45.000 112 21228.06 262.22 42968.45 47926.83 2018-04-22 01:21:46.000 112 21228.05 262.24 42968.48 47926.87 2018-04-22 01:21:47.000 112 21228.07 262.32 42968.44 47926.80 2018-04-22 01:21:48.000 112 21228.12 262.23 42968.48 47926.85 2018-04-22 01:21:49.000 112 21228.07 262.20 42968.51 47926.83 2018-04-22 01:21:50.000 112 21228.04 262.22 42968.48 47926.82 2018-04-22 01:21:51.000 112 21228.06 262.27 42968.40 47926.80 2018-04-22 01:21:52.000 112 21228.03 262.21 42968.46 47926.83 2018-04-22 01:21:53.000 112 21228.04 262.22 42968.50 47926.82 2018-04-22 01:21:54.000 112 21228.08 262.24 42968.47 47926.85 2018-04-22 01:21:55.000 112 21228.09 262.20 42968.51 47926.84 2018-04-22 01:21:56.000 112 21228.05 262.21 42968.53 47926.83 2018-04-22 01:21:57.000 112 21228.06 262.27 42968.50 47926.82 2018-04-22 01:21:58.000 112 21228.03 262.29 42968.49 47926.81 2018-04-22 01:21:59.000 112 21228.03 262.25 42968.42 47926.84 2018-04-22 01:22:00.000 112 21228.06 262.18 42968.46 47926.84 2018-04-22 01:22:01.000 112 21228.02 262.21 42968.42 47926.86 2018-04-22 01:22:02.000 112 21228.05 262.21 42968.42 47926.78 2018-04-22 01:22:03.000 112 21228.03 262.18 42968.42 47926.85 2018-04-22 01:22:04.000 112 21228.03 262.20 42968.42 47926.81 2018-04-22 01:22:05.000 112 21228.05 262.17 42968.44 47926.85 2018-04-22 01:22:06.000 112 21228.08 262.14 42968.46 47926.85 2018-04-22 01:22:07.000 112 21228.09 262.13 42968.47 47926.82 2018-04-22 01:22:08.000 112 21228.08 262.26 42968.46 47926.83 2018-04-22 01:22:09.000 112 21228.07 262.23 42968.49 47926.86 2018-04-22 01:22:10.000 112 21228.08 262.12 42968.47 47926.82 2018-04-22 01:22:11.000 112 21228.11 262.03 42968.49 47926.85 2018-04-22 01:22:12.000 112 21228.12 262.07 42968.55 47926.85 2018-04-22 01:22:13.000 112 21228.02 262.09 42968.52 47926.84 2018-04-22 01:22:14.000 112 21228.00 262.05 42968.46 47926.88 2018-04-22 01:22:15.000 112 21228.03 262.02 42968.54 47926.83 2018-04-22 01:22:16.000 112 21228.02 262.02 42968.55 47926.84 2018-04-22 01:22:17.000 112 21228.03 262.10 42968.54 47926.81 2018-04-22 01:22:18.000 112 21227.98 261.95 42968.54 47926.85 2018-04-22 01:22:19.000 112 21227.98 261.93 42968.51 47926.81 2018-04-22 01:22:20.000 112 21227.94 262.01 42968.49 47926.83 2018-04-22 01:22:21.000 112 21227.94 261.98 42968.50 47926.78 2018-04-22 01:22:22.000 112 21227.93 261.90 42968.51 47926.76 2018-04-22 01:22:23.000 112 21227.90 261.85 42968.54 47926.82 2018-04-22 01:22:24.000 112 21227.97 261.92 42968.52 47926.80 2018-04-22 01:22:25.000 112 21227.93 261.93 42968.55 47926.77 2018-04-22 01:22:26.000 112 21227.91 261.88 42968.50 47926.78 2018-04-22 01:22:27.000 112 21227.88 261.86 42968.48 47926.77 2018-04-22 01:22:28.000 112 21227.83 261.81 42968.47 47926.80 2018-04-22 01:22:29.000 112 21227.90 261.90 42968.46 47926.74 2018-04-22 01:22:30.000 112 21227.88 261.96 42968.47 47926.81 2018-04-22 01:22:31.000 112 21227.86 261.86 42968.46 47926.77 2018-04-22 01:22:32.000 112 21227.85 261.78 42968.50 47926.82 2018-04-22 01:22:33.000 112 21227.88 261.78 42968.57 47926.78 2018-04-22 01:22:34.000 112 21227.95 261.80 42968.58 47926.80 2018-04-22 01:22:35.000 112 21227.87 261.82 42968.55 47926.79 2018-04-22 01:22:36.000 112 21227.81 261.85 42968.53 47926.74 2018-04-22 01:22:37.000 112 21227.83 261.88 42968.54 47926.78 2018-04-22 01:22:38.000 112 21227.81 261.90 42968.52 47926.82 2018-04-22 01:22:39.000 112 21227.89 261.89 42968.47 47926.80 2018-04-22 01:22:40.000 112 21227.90 261.84 42968.51 47926.79 2018-04-22 01:22:41.000 112 21227.92 261.82 42968.58 47926.77 2018-04-22 01:22:42.000 112 21227.83 261.80 42968.57 47926.75 2018-04-22 01:22:43.000 112 21227.82 261.81 42968.53 47926.82 2018-04-22 01:22:44.000 112 21227.79 261.81 42968.54 47926.79 2018-04-22 01:22:45.000 112 21227.81 261.82 42968.54 47926.76 2018-04-22 01:22:46.000 112 21227.79 261.74 42968.53 47926.77 2018-04-22 01:22:47.000 112 21227.82 261.70 42968.55 47926.74 2018-04-22 01:22:48.000 112 21227.80 261.77 42968.53 47926.75 2018-04-22 01:22:49.000 112 21227.75 261.78 42968.57 47926.73 2018-04-22 01:22:50.000 112 21227.74 261.79 42968.54 47926.76 2018-04-22 01:22:51.000 112 21227.72 261.82 42968.55 47926.70 2018-04-22 01:22:52.000 112 21227.74 261.84 42968.53 47926.71 2018-04-22 01:22:53.000 112 21227.71 261.82 42968.49 47926.74 2018-04-22 01:22:54.000 112 21227.74 261.79 42968.49 47926.77 2018-04-22 01:22:55.000 112 21227.74 261.84 42968.46 47926.75 2018-04-22 01:22:56.000 112 21227.73 261.76 42968.44 47926.72 2018-04-22 01:22:57.000 112 21227.76 261.77 42968.46 47926.72 2018-04-22 01:22:58.000 112 21227.71 261.74 42968.46 47926.73 2018-04-22 01:22:59.000 112 21227.69 261.71 42968.51 47926.72 2018-04-22 01:23:00.000 112 21227.68 261.77 42968.52 47926.75 2018-04-22 01:23:01.000 112 21227.72 261.78 42968.47 47926.67 2018-04-22 01:23:02.000 112 21227.67 261.82 42968.46 47926.65 2018-04-22 01:23:03.000 112 21227.62 261.82 42968.47 47926.72 2018-04-22 01:23:04.000 112 21227.62 261.77 42968.50 47926.68 2018-04-22 01:23:05.000 112 21227.63 261.81 42968.46 47926.65 2018-04-22 01:23:06.000 112 21227.58 261.76 42968.44 47926.68 2018-04-22 01:23:07.000 112 21227.57 261.82 42968.48 47926.71 2018-04-22 01:23:08.000 112 21227.58 261.85 42968.56 47926.65 2018-04-22 01:23:09.000 112 21227.59 261.88 42968.51 47926.64 2018-04-22 01:23:10.000 112 21227.64 261.82 42968.45 47926.68 2018-04-22 01:23:11.000 112 21227.62 261.83 42968.44 47926.65 2018-04-22 01:23:12.000 112 21227.67 261.87 42968.47 47926.67 2018-04-22 01:23:13.000 112 21227.67 261.90 42968.45 47926.65 2018-04-22 01:23:14.000 112 21227.74 261.94 42968.51 47926.69 2018-04-22 01:23:15.000 112 21227.71 262.03 42968.44 47926.62 2018-04-22 01:23:16.000 112 21227.67 261.98 42968.41 47926.70 2018-04-22 01:23:17.000 112 21227.71 261.92 42968.36 47926.70 2018-04-22 01:23:18.000 112 21227.75 261.89 42968.42 47926.68 2018-04-22 01:23:19.000 112 21227.77 261.91 42968.46 47926.68 2018-04-22 01:23:20.000 112 21227.75 261.93 42968.42 47926.74 2018-04-22 01:23:21.000 112 21227.78 261.91 42968.47 47926.68 2018-04-22 01:23:22.000 112 21227.78 261.87 42968.46 47926.69 2018-04-22 01:23:23.000 112 21227.75 261.87 42968.46 47926.73 2018-04-22 01:23:24.000 112 21227.78 261.79 42968.44 47926.72 2018-04-22 01:23:25.000 112 21227.80 261.84 42968.44 47926.69 2018-04-22 01:23:26.000 112 21227.82 261.79 42968.46 47926.72 2018-04-22 01:23:27.000 112 21227.85 261.79 42968.51 47926.75 2018-04-22 01:23:28.000 112 21227.83 261.77 42968.46 47926.76 2018-04-22 01:23:29.000 112 21227.85 261.78 42968.50 47926.69 2018-04-22 01:23:30.000 112 21227.89 261.73 42968.45 47926.77 2018-04-22 01:23:31.000 112 21227.87 261.67 42968.47 47926.74 2018-04-22 01:23:32.000 112 21227.88 261.66 42968.49 47926.77 2018-04-22 01:23:33.000 112 21227.87 261.64 42968.47 47926.76 2018-04-22 01:23:34.000 112 21227.88 261.67 42968.50 47926.74 2018-04-22 01:23:35.000 112 21227.88 261.60 42968.48 47926.74 2018-04-22 01:23:36.000 112 21227.93 261.57 42968.47 47926.73 2018-04-22 01:23:37.000 112 21227.88 261.63 42968.45 47926.74 2018-04-22 01:23:38.000 112 21227.90 261.58 42968.45 47926.76 2018-04-22 01:23:39.000 112 21227.93 261.58 42968.45 47926.72 2018-04-22 01:23:40.000 112 21227.94 261.49 42968.46 47926.80 2018-04-22 01:23:41.000 112 21227.94 261.43 42968.46 47926.74 2018-04-22 01:23:42.000 112 21227.93 261.54 42968.51 47926.78 2018-04-22 01:23:43.000 112 21227.93 261.52 42968.52 47926.79 2018-04-22 01:23:44.000 112 21227.94 261.51 42968.45 47926.76 2018-04-22 01:23:45.000 112 21227.93 261.45 42968.47 47926.72 2018-04-22 01:23:46.000 112 21227.92 261.40 42968.48 47926.82 2018-04-22 01:23:47.000 112 21227.94 261.38 42968.44 47926.81 2018-04-22 01:23:48.000 112 21227.96 261.45 42968.48 47926.77 2018-04-22 01:23:49.000 112 21227.98 261.49 42968.46 47926.76 2018-04-22 01:23:50.000 112 21228.01 261.42 42968.40 47926.80 2018-04-22 01:23:51.000 112 21228.03 261.42 42968.42 47926.78 2018-04-22 01:23:52.000 112 21227.97 261.41 42968.47 47926.78 2018-04-22 01:23:53.000 112 21227.99 261.36 42968.52 47926.83 2018-04-22 01:23:54.000 112 21228.00 261.40 42968.49 47926.81 2018-04-22 01:23:55.000 112 21228.05 261.42 42968.42 47926.84 2018-04-22 01:23:56.000 112 21228.05 261.43 42968.47 47926.79 2018-04-22 01:23:57.000 112 21228.02 261.44 42968.48 47926.84 2018-04-22 01:23:58.000 112 21228.06 261.38 42968.49 47926.83 2018-04-22 01:23:59.000 112 21228.10 261.39 42968.54 47926.82 2018-04-22 01:24:00.000 112 21228.02 261.35 42968.50 47926.85 2018-04-22 01:24:01.000 112 21228.02 261.36 42968.44 47926.81 2018-04-22 01:24:02.000 112 21228.01 261.34 42968.49 47926.83 2018-04-22 01:24:03.000 112 21228.01 261.34 42968.45 47926.84 2018-04-22 01:24:04.000 112 21227.98 261.32 42968.46 47926.81 2018-04-22 01:24:05.000 112 21227.95 261.37 42968.46 47926.77 2018-04-22 01:24:06.000 112 21227.94 261.34 42968.48 47926.79 2018-04-22 01:24:07.000 112 21227.93 261.37 42968.47 47926.82 2018-04-22 01:24:08.000 112 21227.93 261.41 42968.39 47926.76 2018-04-22 01:24:09.000 112 21227.88 261.38 42968.40 47926.78 2018-04-22 01:24:10.000 112 21227.90 261.41 42968.47 47926.79 2018-04-22 01:24:11.000 112 21227.95 261.36 42968.49 47926.79 2018-04-22 01:24:12.000 112 21227.97 261.37 42968.47 47926.76 2018-04-22 01:24:13.000 112 21227.95 261.42 42968.47 47926.76 2018-04-22 01:24:14.000 112 21227.88 261.42 42968.42 47926.73 2018-04-22 01:24:15.000 112 21227.92 261.42 42968.44 47926.71 2018-04-22 01:24:16.000 112 21227.96 261.52 42968.45 47926.73 2018-04-22 01:24:17.000 112 21227.96 261.52 42968.46 47926.73 2018-04-22 01:24:18.000 112 21227.97 261.51 42968.45 47926.76 2018-04-22 01:24:19.000 112 21228.02 261.52 42968.42 47926.71 2018-04-22 01:24:20.000 112 21227.99 261.59 42968.44 47926.76 2018-04-22 01:24:21.000 112 21228.02 261.57 42968.40 47926.75 2018-04-22 01:24:22.000 112 21228.04 261.58 42968.37 47926.72 2018-04-22 01:24:23.000 112 21228.04 261.56 42968.38 47926.75 2018-04-22 01:24:24.000 112 21228.03 261.61 42968.37 47926.75 2018-04-22 01:24:25.000 112 21228.03 261.63 42968.37 47926.78 2018-04-22 01:24:26.000 112 21228.00 261.65 42968.37 47926.77 2018-04-22 01:24:27.000 112 21228.02 261.68 42968.42 47926.76 2018-04-22 01:24:28.000 112 21228.04 261.67 42968.43 47926.78 2018-04-22 01:24:29.000 112 21228.03 261.69 42968.42 47926.75 2018-04-22 01:24:30.000 112 21228.06 261.71 42968.41 47926.78 2018-04-22 01:24:31.000 112 21228.04 261.74 42968.37 47926.75 2018-04-22 01:24:32.000 112 21227.98 261.69 42968.42 47926.78 2018-04-22 01:24:33.000 112 21228.02 261.70 42968.39 47926.69 2018-04-22 01:24:34.000 112 21228.02 261.68 42968.38 47926.74 2018-04-22 01:24:35.000 112 21228.02 261.68 42968.42 47926.75 2018-04-22 01:24:36.000 112 21228.02 261.74 42968.41 47926.72 2018-04-22 01:24:37.000 112 21227.97 261.74 42968.44 47926.74 2018-04-22 01:24:38.000 112 21228.01 261.69 42968.44 47926.74 2018-04-22 01:24:39.000 112 21228.04 261.70 42968.44 47926.70 2018-04-22 01:24:40.000 112 21228.01 261.67 42968.45 47926.76 2018-04-22 01:24:41.000 112 21228.00 261.64 42968.45 47926.70 2018-04-22 01:24:42.000 112 21228.00 261.72 42968.41 47926.72 2018-04-22 01:24:43.000 112 21227.98 261.76 42968.42 47926.70 2018-04-22 01:24:44.000 112 21228.02 261.75 42968.38 47926.77 2018-04-22 01:24:45.000 112 21228.05 261.74 42968.36 47926.73 2018-04-22 01:24:46.000 112 21227.99 261.79 42968.30 47926.75 2018-04-22 01:24:47.000 112 21228.04 261.83 42968.28 47926.76 2018-04-22 01:24:48.000 112 21228.05 261.78 42968.35 47926.73 2018-04-22 01:24:49.000 112 21228.03 261.76 42968.36 47926.76 2018-04-22 01:24:50.000 112 21228.05 261.84 42968.35 47926.76 2018-04-22 01:24:51.000 112 21228.05 261.80 42968.33 47926.74 2018-04-22 01:24:52.000 112 21228.11 261.79 42968.30 47926.76 2018-04-22 01:24:53.000 112 21228.12 261.73 42968.38 47926.75 2018-04-22 01:24:54.000 112 21228.07 261.72 42968.38 47926.81 2018-04-22 01:24:55.000 112 21228.09 261.76 42968.35 47926.74 2018-04-22 01:24:56.000 112 21228.06 261.68 42968.42 47926.78 2018-04-22 01:24:57.000 112 21228.05 261.67 42968.44 47926.76 2018-04-22 01:24:58.000 112 21228.05 261.68 42968.40 47926.81 2018-04-22 01:24:59.000 112 21228.03 261.61 42968.42 47926.76 2018-04-22 01:25:00.000 112 21228.03 261.63 42968.44 47926.77 2018-04-22 01:25:01.000 112 21228.04 261.57 42968.40 47926.79 2018-04-22 01:25:02.000 112 21228.04 261.58 42968.42 47926.74 2018-04-22 01:25:03.000 112 21228.05 261.60 42968.41 47926.83 2018-04-22 01:25:04.000 112 21228.08 261.62 42968.44 47926.81 2018-04-22 01:25:05.000 112 21228.08 261.60 42968.45 47926.81 2018-04-22 01:25:06.000 112 21228.05 261.58 42968.40 47926.79 2018-04-22 01:25:07.000 112 21228.05 261.55 42968.35 47926.79 2018-04-22 01:25:08.000 112 21228.08 261.59 42968.43 47926.80 2018-04-22 01:25:09.000 112 21228.06 261.50 42968.45 47926.80 2018-04-22 01:25:10.000 112 21228.06 261.53 42968.40 47926.84 2018-04-22 01:25:11.000 112 21228.09 261.55 42968.39 47926.85 2018-04-22 01:25:12.000 112 21228.03 261.64 42968.45 47926.78 2018-04-22 01:25:13.000 112 21228.02 261.59 42968.42 47926.81 2018-04-22 01:25:14.000 112 21228.07 261.52 42968.44 47926.84 2018-04-22 01:25:15.000 112 21228.04 261.53 42968.45 47926.79 2018-04-22 01:25:16.000 112 21228.07 261.53 42968.37 47926.86 2018-04-22 01:25:17.000 112 21228.04 261.56 42968.38 47926.83 2018-04-22 01:25:18.000 112 21228.05 261.52 42968.41 47926.82 2018-04-22 01:25:19.000 112 21228.04 261.57 42968.43 47926.84 2018-04-22 01:25:20.000 112 21228.08 261.63 42968.45 47926.82 2018-04-22 01:25:21.000 112 21228.05 261.61 42968.42 47926.82 2018-04-22 01:25:22.000 112 21228.06 261.69 42968.42 47926.82 2018-04-22 01:25:23.000 112 21228.02 261.72 42968.42 47926.81 2018-04-22 01:25:24.000 112 21228.02 261.66 42968.45 47926.77 2018-04-22 01:25:25.000 112 21228.02 261.63 42968.45 47926.80 2018-04-22 01:25:26.000 112 21227.99 261.63 42968.48 47926.81 2018-04-22 01:25:27.000 112 21228.03 261.67 42968.48 47926.84 2018-04-22 01:25:28.000 112 21228.09 261.72 42968.45 47926.80 2018-04-22 01:25:29.000 112 21228.08 261.71 42968.36 47926.80 2018-04-22 01:25:30.000 112 21228.10 261.75 42968.42 47926.82 2018-04-22 01:25:31.000 112 21228.10 261.78 42968.42 47926.87 2018-04-22 01:25:32.000 112 21228.09 261.72 42968.44 47926.80 2018-04-22 01:25:33.000 112 21228.10 261.75 42968.42 47926.84 2018-04-22 01:25:34.000 112 21228.13 261.80 42968.39 47926.80 2018-04-22 01:25:35.000 112 21228.08 261.79 42968.37 47926.82 2018-04-22 01:25:36.000 112 21228.10 261.82 42968.39 47926.81 2018-04-22 01:25:37.000 112 21228.09 261.85 42968.42 47926.79 2018-04-22 01:25:38.000 112 21228.14 261.81 42968.39 47926.83 2018-04-22 01:25:39.000 112 21228.15 261.86 42968.36 47926.80 2018-04-22 01:25:40.000 112 21228.15 261.92 42968.37 47926.84 2018-04-22 01:25:41.000 112 21228.08 261.89 42968.37 47926.80 2018-04-22 01:25:42.000 112 21228.06 261.92 42968.41 47926.78 2018-04-22 01:25:43.000 112 21228.08 261.89 42968.45 47926.84 2018-04-22 01:25:44.000 112 21228.12 261.91 42968.46 47926.81 2018-04-22 01:25:45.000 112 21228.08 262.00 42968.46 47926.83 2018-04-22 01:25:46.000 112 21228.10 261.92 42968.41 47926.78 2018-04-22 01:25:47.000 112 21228.18 261.98 42968.38 47926.83 2018-04-22 01:25:48.000 112 21228.12 261.97 42968.36 47926.80 2018-04-22 01:25:49.000 112 21228.13 262.03 42968.36 47926.82 2018-04-22 01:25:50.000 112 21228.14 262.00 42968.38 47926.83 2018-04-22 01:25:51.000 112 21228.12 261.92 42968.42 47926.85 2018-04-22 01:25:52.000 112 21228.17 261.92 42968.43 47926.84 2018-04-22 01:25:53.000 112 21228.22 262.01 42968.40 47926.84 2018-04-22 01:25:54.000 112 21228.29 262.00 42968.36 47926.84 2018-04-22 01:25:55.000 112 21228.28 261.97 42968.37 47926.88 2018-04-22 01:25:56.000 112 21228.26 261.95 42968.37 47926.89 2018-04-22 01:25:57.000 112 21228.26 261.91 42968.36 47926.86 2018-04-22 01:25:58.000 112 21228.29 261.88 42968.36 47926.87 2018-04-22 01:25:59.000 112 21228.31 261.83 42968.35 47926.90 2018-04-22 01:26:00.000 112 21228.33 261.86 42968.35 47926.87 2018-04-22 01:26:01.000 112 21228.29 261.92 42968.36 47926.90 2018-04-22 01:26:02.000 112 21228.36 261.90 42968.39 47926.93 2018-04-22 01:26:03.000 112 21228.31 261.93 42968.40 47926.93 2018-04-22 01:26:04.000 112 21228.34 261.87 42968.40 47926.92 2018-04-22 01:26:05.000 112 21228.41 261.89 42968.44 47926.90 2018-04-22 01:26:06.000 112 21228.35 261.85 42968.42 47926.93 2018-04-22 01:26:07.000 112 21228.40 261.84 42968.39 47926.90 2018-04-22 01:26:08.000 112 21228.45 261.86 42968.42 47926.91 2018-04-22 01:26:09.000 112 21228.52 261.91 42968.42 47926.92 2018-04-22 01:26:10.000 112 21228.48 261.89 42968.40 47926.97 2018-04-22 01:26:11.000 112 21228.44 261.85 42968.38 47926.95 2018-04-22 01:26:12.000 112 21228.42 261.79 42968.38 47926.97 2018-04-22 01:26:13.000 112 21228.46 261.82 42968.38 47926.96 2018-04-22 01:26:14.000 112 21228.46 261.80 42968.35 47926.93 2018-04-22 01:26:15.000 112 21228.46 261.79 42968.35 47927.03 2018-04-22 01:26:16.000 112 21228.49 261.77 42968.39 47926.95 2018-04-22 01:26:17.000 112 21228.47 261.76 42968.34 47926.97 2018-04-22 01:26:18.000 112 21228.48 261.77 42968.39 47926.95 2018-04-22 01:26:19.000 112 21228.44 261.82 42968.36 47926.97 2018-04-22 01:26:20.000 112 21228.45 261.85 42968.30 47927.01 2018-04-22 01:26:21.000 112 21228.53 261.86 42968.30 47926.98 2018-04-22 01:26:22.000 112 21228.57 261.84 42968.30 47926.94 2018-04-22 01:26:23.000 112 21228.53 261.84 42968.33 47926.94 2018-04-22 01:26:24.000 112 21228.48 261.85 42968.30 47926.96 2018-04-22 01:26:25.000 112 21228.47 261.84 42968.37 47926.97 2018-04-22 01:26:26.000 112 21228.45 261.78 42968.41 47926.94 2018-04-22 01:26:27.000 112 21228.49 261.76 42968.37 47926.95 2018-04-22 01:26:28.000 112 21228.48 261.78 42968.37 47926.96 2018-04-22 01:26:29.000 112 21228.47 261.77 42968.30 47926.93 2018-04-22 01:26:30.000 112 21228.45 261.77 42968.36 47926.94 2018-04-22 01:26:31.000 112 21228.38 261.78 42968.42 47926.96 2018-04-22 01:26:32.000 112 21228.45 261.78 42968.40 47926.93 2018-04-22 01:26:33.000 112 21228.45 261.78 42968.36 47926.93 2018-04-22 01:26:34.000 112 21228.48 261.79 42968.36 47926.97 2018-04-22 01:26:35.000 112 21228.48 261.79 42968.38 47926.94 2018-04-22 01:26:36.000 112 21228.53 261.78 42968.42 47926.95 2018-04-22 01:26:37.000 112 21228.50 261.82 42968.42 47926.95 2018-04-22 01:26:38.000 112 21228.45 261.72 42968.44 47926.97 2018-04-22 01:26:39.000 112 21228.48 261.63 42968.42 47927.02 2018-04-22 01:26:40.000 112 21228.51 261.63 42968.41 47926.95 2018-04-22 01:26:41.000 112 21228.45 261.65 42968.40 47926.99 2018-04-22 01:26:42.000 112 21228.45 261.62 42968.47 47927.03 2018-04-22 01:26:43.000 112 21228.47 261.64 42968.49 47926.95 2018-04-22 01:26:44.000 112 21228.51 261.59 42968.44 47926.96 2018-04-22 01:26:45.000 112 21228.52 261.56 42968.45 47927.01 2018-04-22 01:26:46.000 112 21228.48 261.52 42968.45 47926.94 2018-04-22 01:26:47.000 112 21228.46 261.54 42968.36 47926.97 2018-04-22 01:26:48.000 112 21228.53 261.50 42968.36 47926.95 2018-04-22 01:26:49.000 112 21228.54 261.58 42968.32 47926.97 2018-04-22 01:26:50.000 112 21228.50 261.58 42968.36 47926.96 2018-04-22 01:26:51.000 112 21228.50 261.57 42968.37 47926.98 2018-04-22 01:26:52.000 112 21228.51 261.53 42968.30 47926.94 2018-04-22 01:26:53.000 112 21228.50 261.58 42968.34 47926.95 2018-04-22 01:26:54.000 112 21228.53 261.57 42968.35 47926.97 2018-04-22 01:26:55.000 112 21228.55 261.58 42968.28 47927.01 2018-04-22 01:26:56.000 112 21228.60 261.53 42968.32 47926.97 2018-04-22 01:26:57.000 112 21228.58 261.60 42968.39 47926.99 2018-04-22 01:26:58.000 112 21228.59 261.59 42968.46 47927.05 2018-04-22 01:26:59.000 112 21228.53 261.59 42968.42 47926.98 2018-04-22 01:27:00.000 112 21228.58 261.66 42968.38 47926.97 2018-04-22 01:27:01.000 112 21228.65 261.65 42968.32 47927.02 2018-04-22 01:27:02.000 112 21228.61 261.65 42968.37 47926.98 2018-04-22 01:27:03.000 112 21228.56 261.60 42968.39 47926.99 2018-04-22 01:27:04.000 112 21228.57 261.59 42968.34 47927.06 2018-04-22 01:27:05.000 112 21228.59 261.60 42968.32 47927.01 2018-04-22 01:27:06.000 112 21228.60 261.60 42968.33 47927.00 2018-04-22 01:27:07.000 112 21228.65 261.57 42968.37 47926.98 2018-04-22 01:27:08.000 112 21228.58 261.57 42968.36 47927.01 2018-04-22 01:27:09.000 112 21228.55 261.50 42968.38 47927.03 2018-04-22 01:27:10.000 112 21228.61 261.54 42968.39 47927.02 2018-04-22 01:27:11.000 112 21228.65 261.50 42968.38 47927.03 2018-04-22 01:27:12.000 112 21228.69 261.54 42968.33 47927.00 2018-04-22 01:27:13.000 112 21228.65 261.52 42968.35 47927.01 2018-04-22 01:27:14.000 112 21228.66 261.55 42968.34 47927.01 2018-04-22 01:27:15.000 112 21228.67 261.50 42968.32 47927.04 2018-04-22 01:27:16.000 112 21228.69 261.47 42968.28 47927.06 2018-04-22 01:27:17.000 112 21228.71 261.46 42968.31 47927.03 2018-04-22 01:27:18.000 112 21228.66 261.44 42968.35 47927.02 2018-04-22 01:27:19.000 112 21228.72 261.52 42968.29 47927.09 2018-04-22 01:27:20.000 112 21228.82 261.51 42968.31 47927.10 2018-04-22 01:27:21.000 112 21228.76 261.49 42968.33 47927.08 2018-04-22 01:27:22.000 112 21228.76 261.55 42968.40 47927.07 2018-04-22 01:27:23.000 112 21228.78 261.54 42968.40 47927.08 2018-04-22 01:27:24.000 112 21228.83 261.50 42968.40 47927.09 2018-04-22 01:27:25.000 112 21228.82 261.46 42968.36 47927.09 2018-04-22 01:27:26.000 112 21228.83 261.41 42968.40 47927.12 2018-04-22 01:27:27.000 112 21228.85 261.46 42968.39 47927.11 2018-04-22 01:27:28.000 112 21228.82 261.40 42968.37 47927.07 2018-04-22 01:27:29.000 112 21228.79 261.41 42968.36 47927.11 2018-04-22 01:27:30.000 112 21228.84 261.34 42968.33 47927.09 2018-04-22 01:27:31.000 112 21228.80 261.28 42968.32 47927.10 2018-04-22 01:27:32.000 112 21228.81 261.30 42968.34 47927.10 2018-04-22 01:27:33.000 112 21228.83 261.33 42968.42 47927.11 2018-04-22 01:27:34.000 112 21228.82 261.33 42968.35 47927.13 2018-04-22 01:27:35.000 112 21228.88 261.31 42968.39 47927.14 2018-04-22 01:27:36.000 112 21228.84 261.31 42968.39 47927.15 2018-04-22 01:27:37.000 112 21228.80 261.30 42968.36 47927.11 2018-04-22 01:27:38.000 112 21228.83 261.36 42968.35 47927.16 2018-04-22 01:27:39.000 112 21228.86 261.25 42968.39 47927.17 2018-04-22 01:27:40.000 112 21228.88 261.18 42968.36 47927.13 2018-04-22 01:27:41.000 112 21228.81 261.11 42968.39 47927.15 2018-04-22 01:27:42.000 112 21228.82 261.16 42968.39 47927.14 2018-04-22 01:27:43.000 112 21228.80 261.15 42968.39 47927.16 2018-04-22 01:27:44.000 112 21228.88 261.09 42968.39 47927.14 2018-04-22 01:27:45.000 112 21228.88 261.07 42968.36 47927.15 2018-04-22 01:27:46.000 112 21228.81 261.13 42968.42 47927.13 2018-04-22 01:27:47.000 112 21228.75 261.08 42968.42 47927.16 2018-04-22 01:27:48.000 112 21228.82 261.06 42968.42 47927.13 2018-04-22 01:27:49.000 112 21228.83 261.08 42968.48 47927.14 2018-04-22 01:27:50.000 112 21228.82 261.12 42968.46 47927.15 2018-04-22 01:27:51.000 112 21228.82 261.14 42968.44 47927.19 2018-04-22 01:27:52.000 112 21228.77 261.15 42968.42 47927.18 2018-04-22 01:27:53.000 112 21228.85 261.14 42968.46 47927.14 2018-04-22 01:27:54.000 112 21228.87 261.13 42968.39 47927.16 2018-04-22 01:27:55.000 112 21228.86 261.09 42968.43 47927.14 2018-04-22 01:27:56.000 112 21228.81 261.10 42968.46 47927.17 2018-04-22 01:27:57.000 112 21228.86 261.07 42968.39 47927.20 2018-04-22 01:27:58.000 112 21228.84 261.08 42968.45 47927.17 2018-04-22 01:27:59.000 112 21228.83 261.04 42968.44 47927.18 2018-04-22 01:28:00.000 112 21228.84 261.03 42968.38 47927.18 2018-04-22 01:28:01.000 112 21228.77 261.03 42968.40 47927.20 2018-04-22 01:28:02.000 112 21228.81 260.94 42968.45 47927.21 2018-04-22 01:28:03.000 112 21228.79 260.97 42968.49 47927.18 2018-04-22 01:28:04.000 112 21228.79 260.95 42968.45 47927.18 2018-04-22 01:28:05.000 112 21228.78 260.77 42968.46 47927.19 2018-04-22 01:28:06.000 112 21228.81 260.77 42968.42 47927.20 2018-04-22 01:28:07.000 112 21228.79 260.76 42968.45 47927.17 2018-04-22 01:28:08.000 112 21228.79 260.78 42968.47 47927.18 2018-04-22 01:28:09.000 112 21228.75 260.67 42968.40 47927.21 2018-04-22 01:28:10.000 112 21228.77 260.66 42968.42 47927.17 2018-04-22 01:28:11.000 112 21228.72 260.68 42968.46 47927.17 2018-04-22 01:28:12.000 112 21228.72 260.67 42968.51 47927.18 2018-04-22 01:28:13.000 112 21228.72 260.66 42968.48 47927.16 2018-04-22 01:28:14.000 112 21228.73 260.62 42968.44 47927.22 2018-04-22 01:28:15.000 112 21228.70 260.56 42968.40 47927.18 2018-04-22 01:28:16.000 112 21228.82 260.63 42968.40 47927.20 2018-04-22 01:28:17.000 112 21228.78 260.65 42968.48 47927.24 2018-04-22 01:28:18.000 112 21228.81 260.62 42968.49 47927.18 2018-04-22 01:28:19.000 112 21228.87 260.67 42968.47 47927.21 2018-04-22 01:28:20.000 112 21228.85 260.59 42968.49 47927.23 2018-04-22 01:28:21.000 112 21228.80 260.66 42968.47 47927.22 2018-04-22 01:28:22.000 112 21228.81 260.60 42968.51 47927.24 2018-04-22 01:28:23.000 112 21228.83 260.58 42968.50 47927.21 2018-04-22 01:28:24.000 112 21228.85 260.59 42968.49 47927.26 2018-04-22 01:28:25.000 112 21228.85 260.62 42968.50 47927.23 2018-04-22 01:28:26.000 112 21228.88 260.65 42968.54 47927.32 2018-04-22 01:28:27.000 112 21228.87 260.59 42968.52 47927.24 2018-04-22 01:28:28.000 112 21228.88 260.69 42968.50 47927.26 2018-04-22 01:28:29.000 112 21228.91 260.68 42968.49 47927.24 2018-04-22 01:28:30.000 112 21228.85 260.59 42968.49 47927.27 2018-04-22 01:28:31.000 112 21228.81 260.56 42968.45 47927.28 2018-04-22 01:28:32.000 112 21228.79 260.58 42968.52 47927.25 2018-04-22 01:28:33.000 112 21228.85 260.56 42968.51 47927.26 2018-04-22 01:28:34.000 112 21228.81 260.54 42968.51 47927.22 2018-04-22 01:28:35.000 112 21228.80 260.53 42968.53 47927.23 2018-04-22 01:28:36.000 112 21228.82 260.52 42968.53 47927.25 2018-04-22 01:28:37.000 112 21228.86 260.54 42968.51 47927.24 2018-04-22 01:28:38.000 112 21228.87 260.53 42968.48 47927.26 2018-04-22 01:28:39.000 112 21228.88 260.59 42968.51 47927.23 2018-04-22 01:28:40.000 112 21228.85 260.58 42968.55 47927.22 2018-04-22 01:28:41.000 112 21228.81 260.50 42968.49 47927.23 2018-04-22 01:28:42.000 112 21228.82 260.52 42968.51 47927.21 2018-04-22 01:28:43.000 112 21228.82 260.48 42968.57 47927.23 2018-04-22 01:28:44.000 112 21228.84 260.49 42968.55 47927.25 2018-04-22 01:28:45.000 112 21228.80 260.45 42968.56 47927.27 2018-04-22 01:28:46.000 112 21228.87 260.45 42968.54 47927.23 2018-04-22 01:28:47.000 112 21228.85 260.41 42968.55 47927.23 2018-04-22 01:28:48.000 112 21228.80 260.40 42968.57 47927.24 2018-04-22 01:28:49.000 112 21228.81 260.36 42968.56 47927.22 2018-04-22 01:28:50.000 112 21228.85 260.41 42968.59 47927.26 2018-04-22 01:28:51.000 112 21228.90 260.38 42968.58 47927.24 2018-04-22 01:28:52.000 112 21228.89 260.36 42968.54 47927.26 2018-04-22 01:28:53.000 112 21228.87 260.32 42968.56 47927.25 2018-04-22 01:28:54.000 112 21228.90 260.25 42968.59 47927.29 2018-04-22 01:28:55.000 112 21228.85 260.30 42968.54 47927.27 2018-04-22 01:28:56.000 112 21228.81 260.30 42968.54 47927.21 2018-04-22 01:28:57.000 112 21228.88 260.33 42968.56 47927.30 2018-04-22 01:28:58.000 112 21228.87 260.29 42968.56 47927.28 2018-04-22 01:28:59.000 112 21228.84 260.20 42968.55 47927.26 2018-04-22 01:29:00.000 112 21228.79 260.26 42968.55 47927.26 2018-04-22 01:29:01.000 112 21228.84 260.27 42968.56 47927.30 2018-04-22 01:29:02.000 112 21228.84 260.24 42968.54 47927.26 2018-04-22 01:29:03.000 112 21228.86 260.21 42968.55 47927.27 2018-04-22 01:29:04.000 112 21228.88 260.20 42968.57 47927.25 2018-04-22 01:29:05.000 112 21228.89 260.23 42968.57 47927.29 2018-04-22 01:29:06.000 112 21228.86 260.21 42968.55 47927.26 2018-04-22 01:29:07.000 112 21228.90 260.19 42968.46 47927.28 2018-04-22 01:29:08.000 112 21228.89 260.17 42968.57 47927.26 2018-04-22 01:29:09.000 112 21228.89 260.17 42968.59 47927.26 2018-04-22 01:29:10.000 112 21228.86 260.19 42968.59 47927.28 2018-04-22 01:29:11.000 112 21228.83 260.20 42968.57 47927.28 2018-04-22 01:29:12.000 112 21228.88 260.17 42968.56 47927.27 2018-04-22 01:29:13.000 112 21228.89 260.20 42968.58 47927.23 2018-04-22 01:29:14.000 112 21228.89 260.19 42968.54 47927.24 2018-04-22 01:29:15.000 112 21228.87 260.17 42968.51 47927.29 2018-04-22 01:29:16.000 112 21228.83 260.12 42968.54 47927.25 2018-04-22 01:29:17.000 112 21228.84 260.15 42968.52 47927.26 2018-04-22 01:29:18.000 112 21228.83 260.17 42968.51 47927.24 2018-04-22 01:29:19.000 112 21228.86 260.16 42968.50 47927.26 2018-04-22 01:29:20.000 112 21228.80 260.09 42968.51 47927.21 2018-04-22 01:29:21.000 112 21228.84 260.04 42968.55 47927.23 2018-04-22 01:29:22.000 112 21228.84 260.16 42968.50 47927.21 2018-04-22 01:29:23.000 112 21228.79 260.15 42968.50 47927.23 2018-04-22 01:29:24.000 112 21228.78 260.05 42968.50 47927.18 2018-04-22 01:29:25.000 112 21228.84 260.03 42968.50 47927.22 2018-04-22 01:29:26.000 112 21228.84 259.99 42968.55 47927.19 2018-04-22 01:29:27.000 112 21228.82 259.94 42968.53 47927.23 2018-04-22 01:29:28.000 112 21228.86 259.92 42968.51 47927.19 2018-04-22 01:29:29.000 112 21228.92 259.89 42968.48 47927.25 2018-04-22 01:29:30.000 112 21228.85 259.90 42968.48 47927.24 2018-04-22 01:29:31.000 112 21228.86 259.94 42968.50 47927.26 2018-04-22 01:29:32.000 112 21228.91 259.87 42968.57 47927.22 2018-04-22 01:29:33.000 112 21228.89 259.92 42968.51 47927.26 2018-04-22 01:29:34.000 112 21228.90 259.98 42968.56 47927.25 2018-04-22 01:29:35.000 112 21228.84 259.89 42968.53 47927.24 2018-04-22 01:29:36.000 112 21228.91 259.85 42968.54 47927.22 2018-04-22 01:29:37.000 112 21228.85 259.87 42968.53 47927.23 2018-04-22 01:29:38.000 112 21228.86 259.84 42968.55 47927.27 2018-04-22 01:29:39.000 112 21228.86 259.81 42968.56 47927.22 2018-04-22 01:29:40.000 112 21228.90 259.83 42968.52 47927.23 2018-04-22 01:29:41.000 112 21228.92 259.79 42968.52 47927.23 2018-04-22 01:29:42.000 112 21228.91 259.84 42968.53 47927.24 2018-04-22 01:29:43.000 112 21228.89 259.77 42968.51 47927.23 2018-04-22 01:29:44.000 112 21228.95 259.81 42968.47 47927.20 2018-04-22 01:29:45.000 112 21229.05 259.79 42968.47 47927.24 2018-04-22 01:29:46.000 112 21228.98 259.76 42968.44 47927.26 2018-04-22 01:29:47.000 112 21228.99 259.77 42968.46 47927.22 2018-04-22 01:29:48.000 112 21228.99 259.81 42968.48 47927.27 2018-04-22 01:29:49.000 112 21229.00 259.80 42968.47 47927.28 2018-04-22 01:29:50.000 112 21228.97 259.79 42968.51 47927.29 2018-04-22 01:29:51.000 112 21229.01 259.85 42968.46 47927.28 2018-04-22 01:29:52.000 112 21228.99 259.71 42968.46 47927.28 2018-04-22 01:29:53.000 112 21228.98 259.64 42968.49 47927.25 2018-04-22 01:29:54.000 112 21228.98 259.66 42968.50 47927.30 2018-04-22 01:29:55.000 112 21229.04 259.72 42968.50 47927.26 2018-04-22 01:29:56.000 112 21229.02 259.81 42968.51 47927.26 2018-04-22 01:29:57.000 112 21228.96 259.76 42968.45 47927.25 2018-04-22 01:29:58.000 112 21229.03 259.66 42968.43 47927.27 2018-04-22 01:29:59.000 112 21229.02 259.68 42968.45 47927.23 2018-04-22 01:30:00.000 112 21229.01 259.68 42968.47 47927.25 2018-04-22 01:30:01.000 112 21229.03 259.67 42968.46 47927.24 2018-04-22 01:30:02.000 112 21228.99 259.67 42968.46 47927.25 2018-04-22 01:30:03.000 112 21228.98 259.71 42968.43 47927.19 2018-04-22 01:30:04.000 112 21229.05 259.70 42968.48 47927.23 2018-04-22 01:30:05.000 112 21229.03 259.59 42968.45 47927.23 2018-04-22 01:30:06.000 112 21228.97 259.55 42968.51 47927.22 2018-04-22 01:30:07.000 112 21228.95 259.61 42968.44 47927.20 2018-04-22 01:30:08.000 112 21228.98 259.58 42968.46 47927.26 2018-04-22 01:30:09.000 112 21228.97 259.60 42968.42 47927.21 2018-04-22 01:30:10.000 112 21228.95 259.61 42968.44 47927.25 2018-04-22 01:30:11.000 112 21228.97 259.67 42968.50 47927.24 2018-04-22 01:30:12.000 112 21228.95 259.61 42968.51 47927.23 2018-04-22 01:30:13.000 112 21228.98 259.62 42968.51 47927.24 2018-04-22 01:30:14.000 112 21228.98 259.64 42968.49 47927.22 2018-04-22 01:30:15.000 112 21228.96 259.64 42968.45 47927.25 2018-04-22 01:30:16.000 112 21229.00 259.68 42968.48 47927.21 2018-04-22 01:30:17.000 112 21229.01 259.62 42968.50 47927.25 2018-04-22 01:30:18.000 112 21229.03 259.62 42968.52 47927.20 2018-04-22 01:30:19.000 112 21229.01 259.65 42968.52 47927.24 2018-04-22 01:30:20.000 112 21229.05 259.63 42968.49 47927.25 2018-04-22 01:30:21.000 112 21229.01 259.58 42968.54 47927.25 2018-04-22 01:30:22.000 112 21229.05 259.65 42968.51 47927.25 2018-04-22 01:30:23.000 112 21229.03 259.71 42968.54 47927.22 2018-04-22 01:30:24.000 112 21229.05 259.72 42968.55 47927.27 2018-04-22 01:30:25.000 112 21229.08 259.67 42968.55 47927.26 2018-04-22 01:30:26.000 112 21229.04 259.62 42968.49 47927.22 2018-04-22 01:30:27.000 112 21229.03 259.71 42968.45 47927.26 2018-04-22 01:30:28.000 112 21229.05 259.82 42968.45 47927.25 2018-04-22 01:30:29.000 112 21228.96 259.76 42968.49 47927.26 2018-04-22 01:30:30.000 112 21228.95 259.74 42968.47 47927.27 2018-04-22 01:30:31.000 112 21229.00 259.76 42968.50 47927.23 2018-04-22 01:30:32.000 112 21228.99 259.74 42968.48 47927.26 2018-04-22 01:30:33.000 112 21229.04 259.70 42968.52 47927.21 2018-04-22 01:30:34.000 112 21229.04 259.69 42968.51 47927.25 2018-04-22 01:30:35.000 112 21229.03 259.63 42968.46 47927.29 2018-04-22 01:30:36.000 112 21229.02 259.60 42968.51 47927.27 2018-04-22 01:30:37.000 112 21229.14 259.61 42968.52 47927.30 2018-04-22 01:30:38.000 112 21229.07 259.61 42968.50 47927.27 2018-04-22 01:30:39.000 112 21229.08 259.65 42968.49 47927.25 2018-04-22 01:30:40.000 112 21229.02 259.63 42968.51 47927.31 2018-04-22 01:30:41.000 112 21229.09 259.66 42968.51 47927.27 2018-04-22 01:30:42.000 112 21229.12 259.69 42968.49 47927.26 2018-04-22 01:30:43.000 112 21229.11 259.70 42968.46 47927.29 2018-04-22 01:30:44.000 112 21229.15 259.63 42968.55 47927.28 2018-04-22 01:30:45.000 112 21229.16 259.58 42968.49 47927.31 2018-04-22 01:30:46.000 112 21229.14 259.61 42968.51 47927.30 2018-04-22 01:30:47.000 112 21229.10 259.60 42968.53 47927.31 2018-04-22 01:30:48.000 112 21229.09 259.58 42968.54 47927.35 2018-04-22 01:30:49.000 112 21229.09 259.59 42968.57 47927.31 2018-04-22 01:30:50.000 112 21229.07 259.64 42968.57 47927.31 2018-04-22 01:30:51.000 112 21229.12 259.69 42968.50 47927.34 2018-04-22 01:30:52.000 112 21229.12 259.65 42968.51 47927.27 2018-04-22 01:30:53.000 112 21229.10 259.65 42968.46 47927.36 2018-04-22 01:30:54.000 112 21229.11 259.64 42968.44 47927.28 2018-04-22 01:30:55.000 112 21229.12 259.62 42968.47 47927.38 2018-04-22 01:30:56.000 112 21229.15 259.62 42968.46 47927.34 2018-04-22 01:30:57.000 112 21229.14 259.68 42968.45 47927.33 2018-04-22 01:30:58.000 112 21229.15 259.62 42968.45 47927.37 2018-04-22 01:30:59.000 112 21229.13 259.66 42968.46 47927.33 2018-04-22 01:31:00.000 112 21229.18 259.70 42968.50 47927.33 2018-04-22 01:31:01.000 112 21229.21 259.71 42968.48 47927.38 2018-04-22 01:31:02.000 112 21229.23 259.70 42968.45 47927.34 2018-04-22 01:31:03.000 112 21229.25 259.71 42968.45 47927.36 2018-04-22 01:31:04.000 112 21229.28 259.68 42968.50 47927.35 2018-04-22 01:31:05.000 112 21229.33 259.63 42968.49 47927.37 2018-04-22 01:31:06.000 112 21229.31 259.66 42968.50 47927.38 2018-04-22 01:31:07.000 112 21229.25 259.62 42968.53 47927.41 2018-04-22 01:31:08.000 112 21229.27 259.63 42968.51 47927.36 2018-04-22 01:31:09.000 112 21229.28 259.60 42968.42 47927.44 2018-04-22 01:31:10.000 112 21229.25 259.58 42968.49 47927.42 2018-04-22 01:31:11.000 112 21229.30 259.58 42968.55 47927.43 2018-04-22 01:31:12.000 112 21229.23 259.55 42968.51 47927.40 2018-04-22 01:31:13.000 112 21229.29 259.52 42968.51 47927.46 2018-04-22 01:31:14.000 112 21229.30 259.50 42968.50 47927.42 2018-04-22 01:31:15.000 112 21229.30 259.57 42968.48 47927.42 2018-04-22 01:31:16.000 112 21229.35 259.59 42968.49 47927.44 2018-04-22 01:31:17.000 112 21229.28 259.57 42968.48 47927.41 2018-04-22 01:31:18.000 112 21229.29 259.55 42968.45 47927.40 2018-04-22 01:31:19.000 112 21229.29 259.53 42968.52 47927.38 2018-04-22 01:31:20.000 112 21229.31 259.54 42968.55 47927.43 2018-04-22 01:31:21.000 112 21229.29 259.57 42968.49 47927.43 2018-04-22 01:31:22.000 112 21229.27 259.50 42968.50 47927.39 2018-04-22 01:31:23.000 112 21229.27 259.49 42968.52 47927.47 2018-04-22 01:31:24.000 112 21229.26 259.47 42968.53 47927.40 2018-04-22 01:31:25.000 112 21229.24 259.47 42968.53 47927.43 2018-04-22 01:31:26.000 112 21229.25 259.47 42968.57 47927.45 2018-04-22 01:31:27.000 112 21229.27 259.49 42968.59 47927.40 2018-04-22 01:31:28.000 112 21229.25 259.57 42968.57 47927.48 2018-04-22 01:31:29.000 112 21229.37 259.55 42968.53 47927.48 2018-04-22 01:31:30.000 112 21229.40 259.61 42968.53 47927.47 2018-04-22 01:31:31.000 112 21229.34 259.54 42968.53 47927.46 2018-04-22 01:31:32.000 112 21229.30 259.50 42968.51 47927.45 2018-04-22 01:31:33.000 112 21229.35 259.55 42968.55 47927.49 2018-04-22 01:31:34.000 112 21229.40 259.55 42968.53 47927.47 2018-04-22 01:31:35.000 112 21229.41 259.60 42968.55 47927.45 2018-04-22 01:31:36.000 112 21229.40 259.60 42968.53 47927.52 2018-04-22 01:31:37.000 112 21229.44 259.64 42968.55 47927.51 2018-04-22 01:31:38.000 112 21229.42 259.64 42968.52 47927.53 2018-04-22 01:31:39.000 112 21229.49 259.57 42968.54 47927.53 2018-04-22 01:31:40.000 112 21229.49 259.68 42968.57 47927.50 2018-04-22 01:31:41.000 112 21229.49 259.65 42968.61 47927.52 2018-04-22 01:31:42.000 112 21229.47 259.67 42968.61 47927.53 2018-04-22 01:31:43.000 112 21229.56 259.64 42968.54 47927.51 2018-04-22 01:31:44.000 112 21229.53 259.64 42968.53 47927.52 2018-04-22 01:31:45.000 112 21229.56 259.65 42968.57 47927.50 2018-04-22 01:31:46.000 112 21229.56 259.63 42968.59 47927.50 2018-04-22 01:31:47.000 112 21229.50 259.61 42968.56 47927.54 2018-04-22 01:31:48.000 112 21229.47 259.70 42968.52 47927.48 2018-04-22 01:31:49.000 112 21229.51 259.73 42968.55 47927.54 2018-04-22 01:31:50.000 112 21229.52 259.68 42968.54 47927.53 2018-04-22 01:31:51.000 112 21229.47 259.66 42968.53 47927.44 2018-04-22 01:31:52.000 112 21229.44 259.63 42968.55 47927.52 2018-04-22 01:31:53.000 112 21229.44 259.66 42968.55 47927.51 2018-04-22 01:31:54.000 112 21229.41 259.74 42968.55 47927.47 2018-04-22 01:31:55.000 112 21229.38 259.77 42968.57 47927.50 2018-04-22 01:31:56.000 112 21229.39 259.77 42968.55 47927.50 2018-04-22 01:31:57.000 112 21229.43 259.75 42968.51 47927.46 2018-04-22 01:31:58.000 112 21229.42 259.82 42968.51 47927.50 2018-04-22 01:31:59.000 112 21229.46 259.91 42968.56 47927.47 2018-04-22 01:32:00.000 112 21229.46 259.90 42968.52 47927.50 2018-04-22 01:32:01.000 112 21229.46 259.85 42968.49 47927.45 2018-04-22 01:32:02.000 112 21229.54 259.87 42968.53 47927.48 2018-04-22 01:32:03.000 112 21229.55 259.84 42968.47 47927.49 2018-04-22 01:32:04.000 112 21229.52 259.90 42968.46 47927.52 2018-04-22 01:32:05.000 112 21229.56 259.91 42968.46 47927.51 2018-04-22 01:32:06.000 112 21229.56 259.86 42968.52 47927.51 2018-04-22 01:32:07.000 112 21229.50 259.92 42968.49 47927.50 2018-04-22 01:32:08.000 112 21229.59 259.90 42968.49 47927.51 2018-04-22 01:32:09.000 112 21229.63 259.86 42968.51 47927.48 2018-04-22 01:32:10.000 112 21229.52 259.91 42968.51 47927.46 2018-04-22 01:32:11.000 112 21229.51 259.95 42968.54 47927.51 2018-04-22 01:32:12.000 112 21229.53 259.91 42968.52 47927.50 2018-04-22 01:32:13.000 112 21229.58 259.99 42968.46 47927.52 2018-04-22 01:32:14.000 112 21229.60 259.98 42968.44 47927.51 2018-04-22 01:32:15.000 112 21229.59 259.93 42968.45 47927.50 2018-04-22 01:32:16.000 112 21229.57 259.96 42968.51 47927.50 2018-04-22 01:32:17.000 112 21229.54 259.95 42968.42 47927.48 2018-04-22 01:32:18.000 112 21229.52 259.93 42968.42 47927.51 2018-04-22 01:32:19.000 112 21229.56 259.89 42968.45 47927.45 2018-04-22 01:32:20.000 112 21229.57 259.94 42968.44 47927.52 2018-04-22 01:32:21.000 112 21229.62 259.93 42968.40 47927.48 2018-04-22 01:32:22.000 112 21229.61 259.81 42968.39 47927.45 2018-04-22 01:32:23.000 112 21229.63 259.91 42968.44 47927.47 2018-04-22 01:32:24.000 112 21229.62 259.86 42968.44 47927.50 2018-04-22 01:32:25.000 112 21229.62 259.88 42968.45 47927.48 2018-04-22 01:32:26.000 112 21229.63 259.85 42968.40 47927.50 2018-04-22 01:32:27.000 112 21229.64 259.86 42968.44 47927.54 2018-04-22 01:32:28.000 112 21229.64 259.91 42968.45 47927.49 2018-04-22 01:32:29.000 112 21229.57 259.86 42968.44 47927.46 2018-04-22 01:32:30.000 112 21229.57 259.83 42968.38 47927.49 2018-04-22 01:32:31.000 112 21229.60 259.82 42968.33 47927.51 2018-04-22 01:32:32.000 112 21229.62 259.83 42968.42 47927.46 2018-04-22 01:32:33.000 112 21229.62 259.80 42968.35 47927.48 2018-04-22 01:32:34.000 112 21229.61 259.82 42968.37 47927.47 2018-04-22 01:32:35.000 112 21229.62 259.76 42968.39 47927.52 2018-04-22 01:32:36.000 112 21229.64 259.79 42968.49 47927.45 2018-04-22 01:32:37.000 112 21229.60 259.82 42968.40 47927.48 2018-04-22 01:32:38.000 112 21229.56 259.79 42968.41 47927.47 2018-04-22 01:32:39.000 112 21229.55 259.86 42968.38 47927.51 2018-04-22 01:32:40.000 112 21229.58 259.94 42968.37 47927.49 2018-04-22 01:32:41.000 112 21229.60 259.86 42968.45 47927.51 2018-04-22 01:32:42.000 112 21229.62 259.84 42968.43 47927.47 2018-04-22 01:32:43.000 112 21229.61 259.88 42968.44 47927.47 2018-04-22 01:32:44.000 112 21229.66 259.93 42968.42 47927.48 2018-04-22 01:32:45.000 112 21229.59 259.87 42968.42 47927.51 2018-04-22 01:32:46.000 112 21229.61 259.89 42968.41 47927.48 2018-04-22 01:32:47.000 112 21229.62 259.87 42968.37 47927.50 2018-04-22 01:32:48.000 112 21229.62 259.86 42968.36 47927.50 2018-04-22 01:32:49.000 112 21229.62 259.81 42968.44 47927.54 2018-04-22 01:32:50.000 112 21229.61 259.86 42968.44 47927.49 2018-04-22 01:32:51.000 112 21229.60 259.87 42968.42 47927.54 2018-04-22 01:32:52.000 112 21229.67 259.86 42968.38 47927.49 2018-04-22 01:32:53.000 112 21229.67 259.91 42968.42 47927.51 2018-04-22 01:32:54.000 112 21229.60 259.89 42968.44 47927.53 2018-04-22 01:32:55.000 112 21229.62 259.85 42968.42 47927.52 2018-04-22 01:32:56.000 112 21229.63 259.85 42968.44 47927.48 2018-04-22 01:32:57.000 112 21229.61 259.97 42968.45 47927.50 2018-04-22 01:32:58.000 112 21229.61 260.00 42968.36 47927.47 2018-04-22 01:32:59.000 112 21229.63 259.97 42968.32 47927.46 2018-04-22 01:33:00.000 112 21229.61 259.96 42968.37 47927.53 2018-04-22 01:33:01.000 112 21229.62 260.00 42968.44 47927.44 2018-04-22 01:33:02.000 112 21229.60 259.98 42968.42 47927.46 2018-04-22 01:33:03.000 112 21229.55 260.02 42968.32 47927.47 2018-04-22 01:33:04.000 112 21229.55 259.96 42968.37 47927.44 2018-04-22 01:33:05.000 112 21229.61 259.94 42968.36 47927.46 2018-04-22 01:33:06.000 112 21229.63 259.93 42968.39 47927.49 2018-04-22 01:33:07.000 112 21229.66 260.00 42968.39 47927.49 2018-04-22 01:33:08.000 112 21229.66 259.97 42968.36 47927.50 2018-04-22 01:33:09.000 112 21229.67 259.96 42968.36 47927.51 2018-04-22 01:33:10.000 112 21229.72 260.05 42968.31 47927.55 2018-04-22 01:33:11.000 112 21229.69 260.08 42968.36 47927.53 2018-04-22 01:33:12.000 112 21229.70 259.98 42968.40 47927.49 2018-04-22 01:33:13.000 112 21229.66 259.95 42968.40 47927.55 2018-04-22 01:33:14.000 112 21229.69 259.94 42968.44 47927.54 2018-04-22 01:33:15.000 112 21229.67 259.92 42968.44 47927.53 2018-04-22 01:33:16.000 112 21229.60 259.92 42968.47 47927.52 2018-04-22 01:33:17.000 112 21229.60 259.96 42968.46 47927.52 2018-04-22 01:33:18.000 112 21229.59 259.96 42968.42 47927.50 2018-04-22 01:33:19.000 112 21229.59 259.99 42968.42 47927.53 2018-04-22 01:33:20.000 112 21229.60 260.00 42968.44 47927.51 2018-04-22 01:33:21.000 112 21229.62 259.99 42968.44 47927.50 2018-04-22 01:33:22.000 112 21229.62 259.98 42968.44 47927.52 2018-04-22 01:33:23.000 112 21229.58 260.01 42968.40 47927.45 2018-04-22 01:33:24.000 112 21229.56 260.06 42968.40 47927.50 2018-04-22 01:33:25.000 112 21229.53 260.03 42968.34 47927.46 2018-04-22 01:33:26.000 112 21229.53 260.05 42968.35 47927.49 2018-04-22 01:33:27.000 112 21229.57 260.09 42968.38 47927.43 2018-04-22 01:33:28.000 112 21229.55 260.16 42968.32 47927.49 2018-04-22 01:33:29.000 112 21229.61 260.08 42968.37 47927.45 2018-04-22 01:33:30.000 112 21229.66 260.08 42968.36 47927.43 2018-04-22 01:33:31.000 112 21229.67 260.07 42968.38 47927.46 2018-04-22 01:33:32.000 112 21229.64 260.11 42968.37 47927.44 2018-04-22 01:33:33.000 112 21229.62 260.06 42968.39 47927.47 2018-04-22 01:33:34.000 112 21229.64 260.08 42968.43 47927.44 2018-04-22 01:33:35.000 112 21229.68 260.12 42968.39 47927.51 2018-04-22 01:33:36.000 112 21229.72 260.01 42968.39 47927.46 2018-04-22 01:33:37.000 112 21229.72 260.02 42968.46 47927.47 2018-04-22 01:33:38.000 112 21229.69 260.00 42968.49 47927.51 2018-04-22 01:33:39.000 112 21229.70 260.02 42968.44 47927.54 2018-04-22 01:33:40.000 112 21229.64 260.03 42968.46 47927.51 2018-04-22 01:33:41.000 112 21229.65 260.08 42968.44 47927.51 2018-04-22 01:33:42.000 112 21229.71 260.06 42968.45 47927.53 2018-04-22 01:33:43.000 112 21229.73 260.05 42968.45 47927.58 2018-04-22 01:33:44.000 112 21229.85 260.05 42968.49 47927.53 2018-04-22 01:33:45.000 112 21229.80 260.02 42968.42 47927.60 2018-04-22 01:33:46.000 112 21229.81 260.01 42968.36 47927.52 2018-04-22 01:33:47.000 112 21229.80 260.06 42968.42 47927.54 2018-04-22 01:33:48.000 112 21229.73 260.07 42968.41 47927.57 2018-04-22 01:33:49.000 112 21229.74 260.00 42968.42 47927.59 2018-04-22 01:33:50.000 112 21229.83 259.98 42968.41 47927.54 2018-04-22 01:33:51.000 112 21229.75 260.06 42968.37 47927.55 2018-04-22 01:33:52.000 112 21229.70 260.03 42968.44 47927.55 2018-04-22 01:33:53.000 112 21229.73 260.03 42968.42 47927.54 2018-04-22 01:33:54.000 112 21229.71 260.10 42968.39 47927.55 2018-04-22 01:33:55.000 112 21229.72 260.01 42968.46 47927.52 2018-04-22 01:33:56.000 112 21229.72 259.96 42968.44 47927.52 2018-04-22 01:33:57.000 112 21229.76 259.95 42968.44 47927.54 2018-04-22 01:33:58.000 112 21229.69 259.96 42968.45 47927.53 2018-04-22 01:33:59.000 112 21229.72 259.99 42968.45 47927.56 2018-04-22 01:34:00.000 112 21229.70 259.99 42968.42 47927.53 2018-04-22 01:34:01.000 112 21229.70 259.98 42968.46 47927.55 2018-04-22 01:34:02.000 112 21229.66 260.04 42968.44 47927.58 2018-04-22 01:34:03.000 112 21229.72 260.09 42968.44 47927.61 2018-04-22 01:34:04.000 112 21229.78 260.13 42968.39 47927.62 2018-04-22 01:34:05.000 112 21229.72 260.08 42968.37 47927.59 2018-04-22 01:34:06.000 112 21229.72 260.08 42968.42 47927.55 2018-04-22 01:34:07.000 112 21229.73 260.06 42968.44 47927.52 2018-04-22 01:34:08.000 112 21229.66 260.03 42968.39 47927.53 2018-04-22 01:34:09.000 112 21229.64 259.99 42968.40 47927.55 2018-04-22 01:34:10.000 112 21229.68 260.01 42968.45 47927.50 2018-04-22 01:34:11.000 112 21229.71 260.08 42968.47 47927.54 2018-04-22 01:34:12.000 112 21229.70 260.04 42968.48 47927.50 2018-04-22 01:34:13.000 112 21229.65 260.02 42968.43 47927.50 2018-04-22 01:34:14.000 112 21229.65 260.13 42968.41 47927.46 2018-04-22 01:34:15.000 112 21229.63 260.14 42968.40 47927.50 2018-04-22 01:34:16.000 112 21229.67 260.17 42968.39 47927.46 2018-04-22 01:34:17.000 112 21229.66 260.13 42968.41 47927.46 2018-04-22 01:34:18.000 112 21229.64 260.09 42968.37 47927.54 2018-04-22 01:34:19.000 112 21229.65 260.12 42968.39 47927.51 2018-04-22 01:34:20.000 112 21229.64 260.05 42968.44 47927.47 2018-04-22 01:34:21.000 112 21229.64 260.14 42968.41 47927.51 2018-04-22 01:34:22.000 112 21229.64 260.14 42968.50 47927.51 2018-04-22 01:34:23.000 112 21229.71 260.18 42968.49 47927.54 2018-04-22 01:34:24.000 112 21229.70 260.14 42968.46 47927.50 2018-04-22 01:34:25.000 112 21229.66 260.17 42968.35 47927.50 2018-04-22 01:34:26.000 112 21229.60 260.20 42968.44 47927.52 2018-04-22 01:34:27.000 112 21229.57 260.16 42968.46 47927.52 2018-04-22 01:34:28.000 112 21229.64 260.19 42968.44 47927.49 2018-04-22 01:34:29.000 112 21229.67 260.23 42968.48 47927.53 2018-04-22 01:34:30.000 112 21229.67 260.28 42968.47 47927.51 2018-04-22 01:34:31.000 112 21229.67 260.33 42968.50 47927.56 2018-04-22 01:34:32.000 112 21229.78 260.35 42968.51 47927.51 2018-04-22 01:34:33.000 112 21229.76 260.26 42968.50 47927.50 2018-04-22 01:34:34.000 112 21229.80 260.25 42968.42 47927.53 2018-04-22 01:34:35.000 112 21229.80 260.25 42968.42 47927.55 2018-04-22 01:34:36.000 112 21229.77 260.21 42968.38 47927.56 2018-04-22 01:34:37.000 112 21229.81 260.30 42968.36 47927.53 2018-04-22 01:34:38.000 112 21229.86 260.38 42968.41 47927.53 2018-04-22 01:34:39.000 112 21229.82 260.31 42968.42 47927.57 2018-04-22 01:34:40.000 112 21229.71 260.29 42968.39 47927.52 2018-04-22 01:34:41.000 112 21229.74 260.31 42968.39 47927.57 2018-04-22 01:34:42.000 112 21229.75 260.34 42968.42 47927.53 2018-04-22 01:34:43.000 112 21229.81 260.33 42968.43 47927.52 2018-04-22 01:34:44.000 112 21229.78 260.34 42968.49 47927.57 2018-04-22 01:34:45.000 112 21229.76 260.33 42968.47 47927.51 2018-04-22 01:34:46.000 112 21229.75 260.32 42968.45 47927.59 2018-04-22 01:34:47.000 112 21229.77 260.25 42968.46 47927.48 2018-04-22 01:34:48.000 112 21229.75 260.28 42968.46 47927.52 2018-04-22 01:34:49.000 112 21229.75 260.27 42968.46 47927.49 2018-04-22 01:34:50.000 112 21229.75 260.29 42968.46 47927.57 2018-04-22 01:34:51.000 112 21229.72 260.30 42968.44 47927.50 2018-04-22 01:34:52.000 112 21229.74 260.39 42968.47 47927.51 2018-04-22 01:34:53.000 112 21229.71 260.35 42968.44 47927.56 2018-04-22 01:34:54.000 112 21229.75 260.31 42968.44 47927.51 2018-04-22 01:34:55.000 112 21229.72 260.31 42968.44 47927.50 2018-04-22 01:34:56.000 112 21229.74 260.31 42968.40 47927.51 2018-04-22 01:34:57.000 112 21229.75 260.36 42968.39 47927.44 2018-04-22 01:34:58.000 112 21229.68 260.38 42968.44 47927.52 2018-04-22 01:34:59.000 112 21229.75 260.38 42968.39 47927.49 2018-04-22 01:35:00.000 112 21229.78 260.43 42968.43 47927.48 2018-04-22 01:35:01.000 112 21229.71 260.44 42968.42 47927.46 2018-04-22 01:35:02.000 112 21229.69 260.43 42968.36 47927.47 2018-04-22 01:35:03.000 112 21229.67 260.45 42968.34 47927.45 2018-04-22 01:35:04.000 112 21229.67 260.48 42968.39 47927.49 2018-04-22 01:35:05.000 112 21229.62 260.53 42968.42 47927.46 2018-04-22 01:35:06.000 112 21229.65 260.52 42968.42 47927.46 2018-04-22 01:35:07.000 112 21229.69 260.53 42968.40 47927.48 2018-04-22 01:35:08.000 112 21229.70 260.52 42968.44 47927.46 2018-04-22 01:35:09.000 112 21229.65 260.49 42968.32 47927.46 2018-04-22 01:35:10.000 112 21229.66 260.56 42968.35 47927.44 2018-04-22 01:35:11.000 112 21229.59 260.50 42968.37 47927.45 2018-04-22 01:35:12.000 112 21229.54 260.46 42968.36 47927.43 2018-04-22 01:35:13.000 112 21229.55 260.46 42968.39 47927.43 2018-04-22 01:35:14.000 112 21229.48 260.56 42968.42 47927.44 2018-04-22 01:35:15.000 112 21229.52 260.56 42968.38 47927.46 2018-04-22 01:35:16.000 112 21229.51 260.55 42968.42 47927.39 2018-04-22 01:35:17.000 112 21229.52 260.59 42968.39 47927.40 2018-04-22 01:35:18.000 112 21229.58 260.62 42968.36 47927.46 2018-04-22 01:35:19.000 112 21229.65 260.66 42968.36 47927.42 2018-04-22 01:35:20.000 112 21229.61 260.65 42968.32 47927.38 2018-04-22 01:35:21.000 112 21229.66 260.63 42968.32 47927.42 2018-04-22 01:35:22.000 112 21229.61 260.66 42968.36 47927.44 2018-04-22 01:35:23.000 112 21229.60 260.70 42968.36 47927.38 2018-04-22 01:35:24.000 112 21229.61 260.72 42968.38 47927.44 2018-04-22 01:35:25.000 112 21229.68 260.68 42968.34 47927.45 2018-04-22 01:35:26.000 112 21229.73 260.63 42968.36 47927.40 2018-04-22 01:35:27.000 112 21229.63 260.61 42968.42 47927.46 2018-04-22 01:35:28.000 112 21229.59 260.62 42968.41 47927.40 2018-04-22 01:35:29.000 112 21229.65 260.64 42968.37 47927.46 2018-04-22 01:35:30.000 112 21229.78 260.69 42968.39 47927.43 2018-04-22 01:35:31.000 112 21229.72 260.75 42968.39 47927.43 2018-04-22 01:35:32.000 112 21229.71 260.68 42968.36 47927.45 2018-04-22 01:35:33.000 112 21229.74 260.65 42968.35 47927.43 2018-04-22 01:35:34.000 112 21229.67 260.67 42968.35 47927.41 2018-04-22 01:35:35.000 112 21229.68 260.58 42968.36 47927.43 2018-04-22 01:35:36.000 112 21229.59 260.59 42968.37 47927.46 2018-04-22 01:35:37.000 112 21229.56 260.60 42968.38 47927.41 2018-04-22 01:35:38.000 112 21229.54 260.69 42968.46 47927.41 2018-04-22 01:35:39.000 112 21229.57 260.68 42968.39 47927.41 2018-04-22 01:35:40.000 112 21229.52 260.65 42968.36 47927.41 2018-04-22 01:35:41.000 112 21229.49 260.64 42968.36 47927.37 2018-04-22 01:35:42.000 112 21229.47 260.65 42968.40 47927.36 2018-04-22 01:35:43.000 112 21229.50 260.64 42968.39 47927.37 2018-04-22 01:35:44.000 112 21229.43 260.61 42968.36 47927.39 2018-04-22 01:35:45.000 112 21229.49 260.60 42968.35 47927.35 2018-04-22 01:35:46.000 112 21229.44 260.61 42968.42 47927.38 2018-04-22 01:35:47.000 112 21229.43 260.75 42968.39 47927.38 2018-04-22 01:35:48.000 112 21229.44 260.79 42968.37 47927.39 2018-04-22 01:35:49.000 112 21229.54 260.73 42968.37 47927.41 2018-04-22 01:35:50.000 112 21229.60 260.68 42968.30 47927.38 2018-04-22 01:35:51.000 112 21229.57 260.63 42968.35 47927.37 2018-04-22 01:35:52.000 112 21229.45 260.63 42968.37 47927.36 2018-04-22 01:35:53.000 112 21229.45 260.63 42968.39 47927.38 2018-04-22 01:35:54.000 112 21229.44 260.66 42968.40 47927.39 2018-04-22 01:35:55.000 112 21229.46 260.68 42968.37 47927.38 2018-04-22 01:35:56.000 112 21229.43 260.67 42968.38 47927.36 2018-04-22 01:35:57.000 112 21229.45 260.74 42968.32 47927.38 2018-04-22 01:35:58.000 112 21229.46 260.77 42968.28 47927.31 2018-04-22 01:35:59.000 112 21229.43 260.73 42968.29 47927.34 2018-04-22 01:36:00.000 112 21229.43 260.76 42968.30 47927.32 2018-04-22 01:36:01.000 112 21229.41 260.80 42968.31 47927.32 2018-04-22 01:36:02.000 112 21229.47 260.71 42968.39 47927.33 2018-04-22 01:36:03.000 112 21229.43 260.69 42968.39 47927.31 2018-04-22 01:36:04.000 112 21229.49 260.75 42968.36 47927.31 2018-04-22 01:36:05.000 112 21229.63 260.86 42968.30 47927.37 2018-04-22 01:36:06.000 112 21229.67 260.88 42968.34 47927.36 2018-04-22 01:36:07.000 112 21229.65 260.89 42968.30 47927.37 2018-04-22 01:36:08.000 112 21229.72 260.88 42968.28 47927.37 2018-04-22 01:36:09.000 112 21229.78 260.84 42968.37 47927.40 2018-04-22 01:36:10.000 112 21229.78 260.88 42968.34 47927.42 2018-04-22 01:36:11.000 112 21229.82 260.83 42968.32 47927.40 2018-04-22 01:36:12.000 112 21229.81 260.85 42968.32 47927.44 2018-04-22 01:36:13.000 112 21229.78 260.91 42968.29 47927.41 2018-04-22 01:36:14.000 112 21229.80 260.85 42968.30 47927.44 2018-04-22 01:36:15.000 112 21229.78 260.88 42968.32 47927.45 2018-04-22 01:36:16.000 112 21229.77 260.91 42968.26 47927.42 2018-04-22 01:36:17.000 112 21229.77 260.91 42968.25 47927.44 2018-04-22 01:36:18.000 112 21229.82 260.92 42968.26 47927.40 2018-04-22 01:36:19.000 112 21229.82 260.88 42968.31 47927.45 2018-04-22 01:36:20.000 112 21229.80 260.93 42968.34 47927.46 2018-04-22 01:36:21.000 112 21229.79 260.89 42968.29 47927.42 2018-04-22 01:36:22.000 112 21229.79 260.91 42968.28 47927.41 2018-04-22 01:36:23.000 112 21229.81 260.97 42968.28 47927.48 2018-04-22 01:36:24.000 112 21229.78 260.95 42968.28 47927.46 2018-04-22 01:36:25.000 112 21229.79 260.90 42968.32 47927.46 2018-04-22 01:36:26.000 112 21229.81 260.98 42968.34 47927.43 2018-04-22 01:36:27.000 112 21229.84 261.02 42968.35 47927.47 2018-04-22 01:36:28.000 112 21229.87 261.14 42968.30 47927.53 2018-04-22 01:36:29.000 112 21229.84 261.01 42968.28 47927.45 2018-04-22 01:36:30.000 112 21229.85 260.95 42968.35 47927.47 2018-04-22 01:36:31.000 112 21229.84 260.89 42968.32 47927.47 2018-04-22 01:36:32.000 112 21229.88 260.87 42968.28 47927.52 2018-04-22 01:36:33.000 112 21229.95 260.97 42968.30 47927.50 2018-04-22 01:36:34.000 112 21229.98 261.09 42968.26 47927.49 2018-04-22 01:36:35.000 112 21230.04 261.12 42968.23 47927.48 2018-04-22 01:36:36.000 112 21230.00 261.11 42968.22 47927.51 2018-04-22 01:36:37.000 112 21229.93 261.16 42968.25 47927.44 2018-04-22 01:36:38.000 112 21229.97 261.11 42968.25 47927.46 2018-04-22 01:36:39.000 112 21229.96 261.15 42968.24 47927.44 2018-04-22 01:36:40.000 112 21230.01 261.19 42968.25 47927.49 2018-04-22 01:36:41.000 112 21229.97 261.13 42968.29 47927.40 2018-04-22 01:36:42.000 112 21229.92 261.07 42968.26 47927.46 2018-04-22 01:36:43.000 112 21229.94 261.07 42968.25 47927.46 2018-04-22 01:36:44.000 112 21229.91 261.09 42968.27 47927.48 2018-04-22 01:36:45.000 112 21229.94 261.15 42968.25 47927.49 2018-04-22 01:36:46.000 112 21229.95 261.19 42968.29 47927.51 2018-04-22 01:36:47.000 112 21229.97 261.20 42968.28 47927.53 2018-04-22 01:36:48.000 112 21230.00 261.20 42968.21 47927.53 2018-04-22 01:36:49.000 112 21230.04 261.20 42968.25 47927.50 2018-04-22 01:36:50.000 112 21230.03 261.19 42968.29 47927.51 2018-04-22 01:36:51.000 112 21230.01 261.21 42968.34 47927.56 2018-04-22 01:36:52.000 112 21229.96 261.18 42968.33 47927.55 2018-04-22 01:36:53.000 112 21230.00 261.19 42968.29 47927.52 2018-04-22 01:36:54.000 112 21230.04 261.18 42968.32 47927.55 2018-04-22 01:36:55.000 112 21230.03 261.11 42968.32 47927.57 2018-04-22 01:36:56.000 112 21230.03 261.16 42968.30 47927.53 2018-04-22 01:36:57.000 112 21230.00 261.17 42968.35 47927.52 2018-04-22 01:36:58.000 112 21229.98 261.11 42968.35 47927.58 2018-04-22 01:36:59.000 112 21229.92 261.08 42968.36 47927.54 2018-04-22 01:37:00.000 112 21229.91 261.07 42968.33 47927.55 2018-04-22 01:37:01.000 112 21229.93 261.13 42968.33 47927.48 2018-04-22 01:37:02.000 112 21229.90 261.20 42968.33 47927.51 2018-04-22 01:37:03.000 112 21229.91 261.23 42968.32 47927.54 2018-04-22 01:37:04.000 112 21229.90 261.17 42968.31 47927.49 2018-04-22 01:37:05.000 112 21229.86 261.11 42968.28 47927.46 2018-04-22 01:37:06.000 112 21229.82 261.12 42968.36 47927.51 2018-04-22 01:37:07.000 112 21229.92 261.14 42968.35 47927.53 2018-04-22 01:37:08.000 112 21229.85 261.09 42968.36 47927.48 2018-04-22 01:37:09.000 112 21229.82 261.13 42968.35 47927.50 2018-04-22 01:37:10.000 112 21229.79 261.02 42968.40 47927.54 2018-04-22 01:37:11.000 112 21229.80 261.01 42968.37 47927.50 2018-04-22 01:37:12.000 112 21229.82 260.98 42968.36 47927.55 2018-04-22 01:37:13.000 112 21229.74 260.97 42968.40 47927.55 2018-04-22 01:37:14.000 112 21229.77 261.01 42968.38 47927.48 2018-04-22 01:37:15.000 112 21229.76 260.95 42968.36 47927.50 2018-04-22 01:37:16.000 112 21229.76 260.97 42968.36 47927.54 2018-04-22 01:37:17.000 112 21229.82 261.00 42968.38 47927.50 2018-04-22 01:37:18.000 112 21229.84 260.99 42968.36 47927.53 2018-04-22 01:37:19.000 112 21229.84 261.01 42968.36 47927.54 2018-04-22 01:37:20.000 112 21229.78 261.13 42968.37 47927.53 2018-04-22 01:37:21.000 112 21229.78 261.12 42968.32 47927.55 2018-04-22 01:37:22.000 112 21229.80 261.08 42968.32 47927.50 2018-04-22 01:37:23.000 112 21229.76 261.11 42968.34 47927.50 2018-04-22 01:37:24.000 112 21229.76 261.08 42968.35 47927.46 2018-04-22 01:37:25.000 112 21229.74 261.06 42968.39 47927.51 2018-04-22 01:37:26.000 112 21229.73 261.06 42968.44 47927.49 2018-04-22 01:37:27.000 112 21229.73 261.02 42968.45 47927.49 2018-04-22 01:37:28.000 112 21229.65 261.00 42968.44 47927.49 2018-04-22 01:37:29.000 112 21229.68 260.99 42968.45 47927.50 2018-04-22 01:37:30.000 112 21229.72 261.03 42968.42 47927.56 2018-04-22 01:37:31.000 112 21229.74 260.99 42968.38 47927.47 2018-04-22 01:37:32.000 112 21229.72 261.06 42968.39 47927.55 2018-04-22 01:37:33.000 112 21229.72 261.02 42968.40 47927.51 2018-04-22 01:37:34.000 112 21229.74 261.03 42968.39 47927.53 2018-04-22 01:37:35.000 112 21229.72 260.98 42968.41 47927.52 2018-04-22 01:37:36.000 112 21229.73 260.91 42968.40 47927.56 2018-04-22 01:37:37.000 112 21229.73 260.95 42968.39 47927.57 2018-04-22 01:37:38.000 112 21229.73 260.96 42968.37 47927.53 2018-04-22 01:37:39.000 112 21229.78 260.95 42968.37 47927.52 2018-04-22 01:37:40.000 112 21229.80 260.94 42968.38 47927.56 2018-04-22 01:37:41.000 112 21229.77 260.90 42968.44 47927.58 2018-04-22 01:37:42.000 112 21229.75 260.87 42968.44 47927.58 2018-04-22 01:37:43.000 112 21229.73 260.91 42968.46 47927.59 2018-04-22 01:37:44.000 112 21229.73 260.94 42968.44 47927.55 2018-04-22 01:37:45.000 112 21229.67 260.96 42968.36 47927.56 2018-04-22 01:37:46.000 112 21229.69 260.92 42968.37 47927.54 2018-04-22 01:37:47.000 112 21229.68 260.90 42968.42 47927.53 2018-04-22 01:37:48.000 112 21229.71 260.90 42968.40 47927.53 2018-04-22 01:37:49.000 112 21229.73 260.93 42968.42 47927.56 2018-04-22 01:37:50.000 112 21229.71 260.92 42968.44 47927.52 2018-04-22 01:37:51.000 112 21229.73 260.91 42968.42 47927.60 2018-04-22 01:37:52.000 112 21229.73 260.95 42968.42 47927.54 2018-04-22 01:37:53.000 112 21229.74 260.99 42968.40 47927.55 2018-04-22 01:37:54.000 112 21229.78 260.96 42968.42 47927.59 2018-04-22 01:37:55.000 112 21229.74 261.03 42968.40 47927.52 2018-04-22 01:37:56.000 112 21229.75 261.01 42968.36 47927.59 2018-04-22 01:37:57.000 112 21229.78 260.91 42968.38 47927.59 2018-04-22 01:37:58.000 112 21229.79 260.91 42968.42 47927.58 2018-04-22 01:37:59.000 112 21229.80 260.94 42968.51 47927.59 2018-04-22 01:38:00.000 112 21229.82 260.98 42968.43 47927.56 2018-04-22 01:38:01.000 112 21229.82 260.94 42968.44 47927.61 2018-04-22 01:38:02.000 112 21229.78 260.96 42968.38 47927.62 2018-04-22 01:38:03.000 112 21229.82 260.92 42968.37 47927.63 2018-04-22 01:38:04.000 112 21229.82 260.85 42968.37 47927.64 2018-04-22 01:38:05.000 112 21229.80 260.84 42968.36 47927.60 2018-04-22 01:38:06.000 112 21229.78 260.87 42968.40 47927.55 2018-04-22 01:38:07.000 112 21229.78 260.89 42968.46 47927.59 2018-04-22 01:38:08.000 112 21229.80 260.84 42968.45 47927.60 2018-04-22 01:38:09.000 112 21229.75 260.83 42968.42 47927.59 2018-04-22 01:38:10.000 112 21229.80 260.76 42968.43 47927.56 2018-04-22 01:38:11.000 112 21229.74 260.72 42968.46 47927.57 2018-04-22 01:38:12.000 112 21229.73 260.76 42968.45 47927.56 2018-04-22 01:38:13.000 112 21229.69 260.78 42968.42 47927.60 2018-04-22 01:38:14.000 112 21229.68 260.81 42968.37 47927.53 2018-04-22 01:38:15.000 112 21229.69 260.79 42968.42 47927.58 2018-04-22 01:38:16.000 112 21229.66 260.74 42968.43 47927.55 2018-04-22 01:38:17.000 112 21229.65 260.75 42968.46 47927.51 2018-04-22 01:38:18.000 112 21229.71 260.74 42968.39 47927.53 2018-04-22 01:38:19.000 112 21229.67 260.73 42968.41 47927.55 2018-04-22 01:38:20.000 112 21229.70 260.76 42968.39 47927.55 2018-04-22 01:38:21.000 112 21229.64 260.76 42968.44 47927.50 2018-04-22 01:38:22.000 112 21229.65 260.79 42968.39 47927.55 2018-04-22 01:38:23.000 112 21229.69 260.85 42968.42 47927.53 2018-04-22 01:38:24.000 112 21229.71 260.78 42968.38 47927.55 2018-04-22 01:38:25.000 112 21229.67 260.81 42968.42 47927.54 2018-04-22 01:38:26.000 112 21229.68 260.76 42968.36 47927.54 2018-04-22 01:38:27.000 112 21229.72 260.74 42968.37 47927.51 2018-04-22 01:38:28.000 112 21229.68 260.70 42968.39 47927.54 2018-04-22 01:38:29.000 112 21229.65 260.73 42968.39 47927.53 2018-04-22 01:38:30.000 112 21229.66 260.70 42968.41 47927.52 2018-04-22 01:38:31.000 112 21229.68 260.72 42968.48 47927.57 2018-04-22 01:38:32.000 112 21229.72 260.75 42968.46 47927.53 2018-04-22 01:38:33.000 112 21229.74 260.70 42968.49 47927.54 2018-04-22 01:38:34.000 112 21229.72 260.61 42968.47 47927.51 2018-04-22 01:38:35.000 112 21229.75 260.60 42968.45 47927.57 2018-04-22 01:38:36.000 112 21229.74 260.67 42968.43 47927.53 2018-04-22 01:38:37.000 112 21229.70 260.68 42968.44 47927.54 2018-04-22 01:38:38.000 112 21229.68 260.67 42968.47 47927.55 2018-04-22 01:38:39.000 112 21229.68 260.62 42968.51 47927.49 2018-04-22 01:38:40.000 112 21229.66 260.59 42968.43 47927.54 2018-04-22 01:38:41.000 112 21229.66 260.60 42968.40 47927.49 2018-04-22 01:38:42.000 112 21229.63 260.61 42968.44 47927.56 2018-04-22 01:38:43.000 112 21229.62 260.54 42968.42 47927.48 2018-04-22 01:38:44.000 112 21229.65 260.56 42968.46 47927.51 2018-04-22 01:38:45.000 112 21229.61 260.59 42968.45 47927.49 2018-04-22 01:38:46.000 112 21229.67 260.57 42968.46 47927.50 2018-04-22 01:38:47.000 112 21229.70 260.59 42968.48 47927.52 2018-04-22 01:38:48.000 112 21229.67 260.63 42968.42 47927.54 2018-04-22 01:38:49.000 112 21229.67 260.65 42968.42 47927.49 2018-04-22 01:38:50.000 112 21229.78 260.74 42968.44 47927.50 2018-04-22 01:38:51.000 112 21229.73 260.69 42968.38 47927.50 2018-04-22 01:38:52.000 112 21229.70 260.73 42968.42 47927.53 2018-04-22 01:38:53.000 112 21229.72 260.73 42968.43 47927.54 2018-04-22 01:38:54.000 112 21229.75 260.78 42968.46 47927.52 2018-04-22 01:38:55.000 112 21229.76 260.73 42968.41 47927.54 2018-04-22 01:38:56.000 112 21229.75 260.78 42968.44 47927.53 2018-04-22 01:38:57.000 112 21229.74 260.74 42968.38 47927.55 2018-04-22 01:38:58.000 112 21229.73 260.78 42968.38 47927.50 2018-04-22 01:38:59.000 112 21229.78 260.85 42968.39 47927.57 2018-04-22 01:39:00.000 112 21229.79 260.80 42968.45 47927.57 2018-04-22 01:39:01.000 112 21229.82 260.75 42968.48 47927.55 2018-04-22 01:39:02.000 112 21229.80 260.72 42968.51 47927.56 2018-04-22 01:39:03.000 112 21229.73 260.75 42968.45 47927.58 2018-04-22 01:39:04.000 112 21229.75 260.74 42968.42 47927.60 2018-04-22 01:39:05.000 112 21229.81 260.76 42968.42 47927.50 2018-04-22 01:39:06.000 112 21229.81 260.76 42968.43 47927.56 2018-04-22 01:39:07.000 112 21229.79 260.81 42968.39 47927.55 2018-04-22 01:39:08.000 112 21229.82 260.73 42968.37 47927.56 2018-04-22 01:39:09.000 112 21229.80 260.72 42968.43 47927.51 2018-04-22 01:39:10.000 112 21229.78 260.66 42968.43 47927.54 2018-04-22 01:39:11.000 112 21229.76 260.66 42968.46 47927.56 2018-04-22 01:39:12.000 112 21229.74 260.57 42968.46 47927.55 2018-04-22 01:39:13.000 112 21229.79 260.59 42968.46 47927.53 2018-04-22 01:39:14.000 112 21229.78 260.64 42968.44 47927.56 2018-04-22 01:39:15.000 112 21229.75 260.61 42968.46 47927.54 2018-04-22 01:39:16.000 112 21229.77 260.66 42968.40 47927.56 2018-04-22 01:39:17.000 112 21229.76 260.59 42968.44 47927.58 2018-04-22 01:39:18.000 112 21229.78 260.53 42968.47 47927.56 2018-04-22 01:39:19.000 112 21229.82 260.49 42968.42 47927.56 2018-04-22 01:39:20.000 112 21229.81 260.49 42968.40 47927.58 2018-04-22 01:39:21.000 112 21229.80 260.53 42968.40 47927.54 2018-04-22 01:39:22.000 112 21229.84 260.45 42968.36 47927.58 2018-04-22 01:39:23.000 112 21229.79 260.49 42968.40 47927.60 2018-04-22 01:39:24.000 112 21229.80 260.52 42968.42 47927.55 2018-04-22 01:39:25.000 112 21229.78 260.43 42968.37 47927.55 2018-04-22 01:39:26.000 112 21229.78 260.50 42968.34 47927.56 2018-04-22 01:39:27.000 112 21229.85 260.53 42968.39 47927.58 2018-04-22 01:39:28.000 112 21229.82 260.52 42968.37 47927.59 2018-04-22 01:39:29.000 112 21229.85 260.50 42968.36 47927.50 2018-04-22 01:39:30.000 112 21229.79 260.49 42968.43 47927.61 2018-04-22 01:39:31.000 112 21229.78 260.52 42968.39 47927.53 2018-04-22 01:39:32.000 112 21229.84 260.53 42968.39 47927.58 2018-04-22 01:39:33.000 112 21229.82 260.52 42968.39 47927.56 2018-04-22 01:39:34.000 112 21229.80 260.54 42968.39 47927.55 2018-04-22 01:39:35.000 112 21229.80 260.55 42968.37 47927.58 2018-04-22 01:39:36.000 112 21229.78 260.55 42968.36 47927.59 2018-04-22 01:39:37.000 112 21229.80 260.52 42968.37 47927.56 2018-04-22 01:39:38.000 112 21229.84 260.43 42968.37 47927.61 2018-04-22 01:39:39.000 112 21229.87 260.47 42968.38 47927.60 2018-04-22 01:39:40.000 112 21229.87 260.46 42968.40 47927.60 2018-04-22 01:39:41.000 112 21229.83 260.46 42968.38 47927.60 2018-04-22 01:39:42.000 112 21229.90 260.48 42968.46 47927.62 2018-04-22 01:39:43.000 112 21229.91 260.46 42968.47 47927.61 2018-04-22 01:39:44.000 112 21229.89 260.46 42968.39 47927.62 2018-04-22 01:39:45.000 112 21229.84 260.44 42968.42 47927.58 2018-04-22 01:39:46.000 112 21229.84 260.42 42968.43 47927.63 2018-04-22 01:39:47.000 112 21229.81 260.47 42968.43 47927.59 2018-04-22 01:39:48.000 112 21229.83 260.48 42968.45 47927.61 2018-04-22 01:39:49.000 112 21229.85 260.43 42968.46 47927.61 2018-04-22 01:39:50.000 112 21229.79 260.41 42968.44 47927.58 2018-04-22 01:39:51.000 112 21229.76 260.44 42968.46 47927.61 2018-04-22 01:39:52.000 112 21229.80 260.47 42968.49 47927.62 2018-04-22 01:39:53.000 112 21229.84 260.50 42968.43 47927.61 2018-04-22 01:39:54.000 112 21229.81 260.51 42968.45 47927.57 2018-04-22 01:39:55.000 112 21229.83 260.50 42968.47 47927.62 2018-04-22 01:39:56.000 112 21229.85 260.44 42968.45 47927.63 2018-04-22 01:39:57.000 112 21229.89 260.42 42968.43 47927.61 2018-04-22 01:39:58.000 112 21229.95 260.49 42968.44 47927.60 2018-04-22 01:39:59.000 112 21229.97 260.46 42968.46 47927.65 2018-04-22 01:40:00.000 112 21229.97 260.44 42968.45 47927.68 2018-04-22 01:40:01.000 112 21230.04 260.39 42968.42 47927.64 2018-04-22 01:40:02.000 112 21230.02 260.39 42968.39 47927.72 2018-04-22 01:40:03.000 112 21229.98 260.41 42968.43 47927.70 2018-04-22 01:40:04.000 112 21230.00 260.36 42968.44 47927.72 2018-04-22 01:40:05.000 112 21230.01 260.43 42968.46 47927.68 2018-04-22 01:40:06.000 112 21230.01 260.35 42968.48 47927.69 2018-04-22 01:40:07.000 112 21229.99 260.35 42968.42 47927.66 2018-04-22 01:40:08.000 112 21230.04 260.41 42968.43 47927.70 2018-04-22 01:40:09.000 112 21230.00 260.43 42968.48 47927.70 2018-04-22 01:40:10.000 112 21229.94 260.35 42968.39 47927.73 2018-04-22 01:40:11.000 112 21229.99 260.29 42968.42 47927.70 2018-04-22 01:40:12.000 112 21230.04 260.28 42968.38 47927.71 2018-04-22 01:40:13.000 112 21230.01 260.33 42968.42 47927.66 2018-04-22 01:40:14.000 112 21229.96 260.32 42968.44 47927.72 2018-04-22 01:40:15.000 112 21229.93 260.31 42968.40 47927.69 2018-04-22 01:40:16.000 112 21229.99 260.37 42968.36 47927.74 2018-04-22 01:40:17.000 112 21229.97 260.37 42968.35 47927.69 2018-04-22 01:40:18.000 112 21230.00 260.34 42968.42 47927.72 2018-04-22 01:40:19.000 112 21230.04 260.27 42968.46 47927.73 2018-04-22 01:40:20.000 112 21230.05 260.34 42968.46 47927.71 2018-04-22 01:40:21.000 112 21230.08 260.39 42968.45 47927.73 2018-04-22 01:40:22.000 112 21230.10 260.38 42968.47 47927.76 2018-04-22 01:40:23.000 112 21230.10 260.41 42968.45 47927.76 2018-04-22 01:40:24.000 112 21230.12 260.35 42968.48 47927.73 2018-04-22 01:40:25.000 112 21230.13 260.35 42968.46 47927.75 2018-04-22 01:40:26.000 112 21230.12 260.36 42968.44 47927.76 2018-04-22 01:40:27.000 112 21230.09 260.39 42968.46 47927.73 2018-04-22 01:40:28.000 112 21230.14 260.41 42968.47 47927.76 2018-04-22 01:40:29.000 112 21230.10 260.32 42968.43 47927.79 2018-04-22 01:40:30.000 112 21230.13 260.38 42968.45 47927.75 2018-04-22 01:40:31.000 112 21230.15 260.37 42968.46 47927.75 2018-04-22 01:40:32.000 112 21230.14 260.40 42968.49 47927.78 2018-04-22 01:40:33.000 112 21230.13 260.44 42968.54 47927.78 2018-04-22 01:40:34.000 112 21230.09 260.34 42968.54 47927.69 2018-04-22 01:40:35.000 112 21230.06 260.31 42968.51 47927.79 2018-04-22 01:40:36.000 112 21230.07 260.25 42968.50 47927.74 2018-04-22 01:40:37.000 112 21230.03 260.30 42968.45 47927.78 2018-04-22 01:40:38.000 112 21230.12 260.41 42968.47 47927.75 2018-04-22 01:40:39.000 112 21230.13 260.31 42968.44 47927.78 2018-04-22 01:40:40.000 112 21230.12 260.32 42968.46 47927.79 2018-04-22 01:40:41.000 112 21230.05 260.26 42968.44 47927.78 2018-04-22 01:40:42.000 112 21230.06 260.26 42968.46 47927.76 2018-04-22 01:40:43.000 112 21230.07 260.27 42968.53 47927.80 2018-04-22 01:40:44.000 112 21230.12 260.33 42968.53 47927.79 2018-04-22 01:40:45.000 112 21230.09 260.37 42968.54 47927.80 2018-04-22 01:40:46.000 112 21230.03 260.34 42968.53 47927.78 2018-04-22 01:40:47.000 112 21230.07 260.35 42968.54 47927.76 2018-04-22 01:40:48.000 112 21230.12 260.42 42968.53 47927.77 2018-04-22 01:40:49.000 112 21230.07 260.45 42968.49 47927.79 2018-04-22 01:40:50.000 112 21230.06 260.38 42968.50 47927.77 2018-04-22 01:40:51.000 112 21230.08 260.39 42968.45 47927.77 2018-04-22 01:40:52.000 112 21230.06 260.43 42968.51 47927.76 2018-04-22 01:40:53.000 112 21230.04 260.46 42968.51 47927.77 2018-04-22 01:40:54.000 112 21230.07 260.46 42968.48 47927.73 2018-04-22 01:40:55.000 112 21230.08 260.43 42968.51 47927.76 2018-04-22 01:40:56.000 112 21230.06 260.45 42968.51 47927.82 2018-04-22 01:40:57.000 112 21230.03 260.43 42968.47 47927.71 2018-04-22 01:40:58.000 112 21230.04 260.56 42968.45 47927.74 2018-04-22 01:40:59.000 112 21230.11 260.61 42968.39 47927.75 2018-04-22 01:41:00.000 112 21230.09 260.63 42968.42 47927.74 2018-04-22 01:41:01.000 112 21230.11 260.62 42968.37 47927.77 2018-04-22 01:41:02.000 112 21230.10 260.64 42968.36 47927.71 2018-04-22 01:41:03.000 112 21230.12 260.60 42968.43 47927.76 2018-04-22 01:41:04.000 112 21230.13 260.60 42968.37 47927.73 2018-04-22 01:41:05.000 112 21230.16 260.65 42968.32 47927.68 2018-04-22 01:41:06.000 112 21230.18 260.67 42968.39 47927.71 2018-04-22 01:41:07.000 112 21230.17 260.66 42968.44 47927.74 2018-04-22 01:41:08.000 112 21230.18 260.67 42968.42 47927.71 2018-04-22 01:41:09.000 112 21230.21 260.65 42968.38 47927.73 2018-04-22 01:41:10.000 112 21230.16 260.63 42968.36 47927.73 2018-04-22 01:41:11.000 112 21230.16 260.69 42968.36 47927.75 2018-04-22 01:41:12.000 112 21230.13 260.69 42968.36 47927.70 2018-04-22 01:41:13.000 112 21230.10 260.67 42968.35 47927.71 2018-04-22 01:41:14.000 112 21230.08 260.71 42968.39 47927.72 2018-04-22 01:41:15.000 112 21230.08 260.70 42968.39 47927.71 2018-04-22 01:41:16.000 112 21230.07 260.66 42968.40 47927.69 2018-04-22 01:41:17.000 112 21230.03 260.68 42968.34 47927.69 2018-04-22 01:41:18.000 112 21230.03 260.69 42968.40 47927.70 2018-04-22 01:41:19.000 112 21230.10 260.68 42968.43 47927.72 2018-04-22 01:41:20.000 112 21230.11 260.67 42968.44 47927.66 2018-04-22 01:41:21.000 112 21230.13 260.69 42968.36 47927.70 2018-04-22 01:41:22.000 112 21230.16 260.64 42968.34 47927.71 2018-04-22 01:41:23.000 112 21230.14 260.71 42968.39 47927.70 2018-04-22 01:41:24.000 112 21230.12 260.78 42968.41 47927.71 2018-04-22 01:41:25.000 112 21230.20 260.82 42968.39 47927.74 2018-04-22 01:41:26.000 112 21230.23 260.77 42968.34 47927.72 2018-04-22 01:41:27.000 112 21230.18 260.73 42968.42 47927.75 2018-04-22 01:41:28.000 112 21230.20 260.76 42968.49 47927.71 2018-04-22 01:41:29.000 112 21230.21 260.83 42968.39 47927.69 2018-04-22 01:41:30.000 112 21230.23 260.82 42968.32 47927.74 2018-04-22 01:41:31.000 112 21230.21 260.88 42968.38 47927.71 2018-04-22 01:41:32.000 112 21230.19 260.86 42968.41 47927.76 2018-04-22 01:41:33.000 112 21230.20 260.82 42968.38 47927.73 2018-04-22 01:41:34.000 112 21230.19 260.92 42968.38 47927.75 2018-04-22 01:41:35.000 112 21230.19 260.88 42968.39 47927.69 2018-04-22 01:41:36.000 112 21230.23 260.83 42968.31 47927.73 2018-04-22 01:41:37.000 112 21230.26 260.84 42968.35 47927.74 2018-04-22 01:41:38.000 112 21230.24 260.84 42968.45 47927.69 2018-04-22 01:41:39.000 112 21230.28 260.87 42968.44 47927.74 2018-04-22 01:41:40.000 112 21230.20 260.91 42968.38 47927.74 2018-04-22 01:41:41.000 112 21230.22 260.92 42968.37 47927.74 2018-04-22 01:41:42.000 112 21230.29 260.94 42968.41 47927.72 2018-04-22 01:41:43.000 112 21230.25 260.89 42968.36 47927.72 2018-04-22 01:41:44.000 112 21230.30 260.88 42968.36 47927.76 2018-04-22 01:41:45.000 112 21230.37 260.87 42968.38 47927.72 2018-04-22 01:41:46.000 112 21230.41 260.85 42968.35 47927.71 2018-04-22 01:41:47.000 112 21230.35 260.84 42968.37 47927.72 2018-04-22 01:41:48.000 112 21230.26 260.88 42968.41 47927.73 2018-04-22 01:41:49.000 112 21230.31 260.83 42968.36 47927.74 2018-04-22 01:41:50.000 112 21230.34 260.83 42968.36 47927.80 2018-04-22 01:41:51.000 112 21230.35 260.88 42968.34 47927.73 2018-04-22 01:41:52.000 112 21230.36 260.88 42968.36 47927.76 2018-04-22 01:41:53.000 112 21230.33 260.94 42968.36 47927.75 2018-04-22 01:41:54.000 112 21230.28 260.93 42968.36 47927.76 2018-04-22 01:41:55.000 112 21230.32 260.94 42968.35 47927.73 2018-04-22 01:41:56.000 112 21230.32 260.97 42968.36 47927.73 2018-04-22 01:41:57.000 112 21230.38 260.90 42968.38 47927.74 2018-04-22 01:41:58.000 112 21230.39 260.99 42968.37 47927.73 2018-04-22 01:41:59.000 112 21230.37 261.01 42968.34 47927.74 2018-04-22 01:42:00.000 112 21230.45 261.00 42968.36 47927.71 2018-04-22 01:42:01.000 112 21230.42 261.03 42968.32 47927.70 2018-04-22 01:42:02.000 112 21230.33 261.03 42968.35 47927.76 2018-04-22 01:42:03.000 112 21230.38 261.00 42968.36 47927.73 2018-04-22 01:42:04.000 112 21230.34 261.06 42968.35 47927.76 2018-04-22 01:42:05.000 112 21230.39 261.05 42968.27 47927.75 2018-04-22 01:42:06.000 112 21230.41 261.04 42968.30 47927.74 2018-04-22 01:42:07.000 112 21230.45 261.10 42968.23 47927.72 2018-04-22 01:42:08.000 112 21230.49 261.11 42968.24 47927.75 2018-04-22 01:42:09.000 112 21230.44 261.16 42968.22 47927.77 2018-04-22 01:42:10.000 112 21230.41 261.12 42968.20 47927.72 2018-04-22 01:42:11.000 112 21230.40 261.07 42968.25 47927.74 2018-04-22 01:42:12.000 112 21230.38 261.03 42968.25 47927.73 2018-04-22 01:42:13.000 112 21230.35 261.04 42968.25 47927.79 2018-04-22 01:42:14.000 112 21230.44 261.02 42968.30 47927.73 2018-04-22 01:42:15.000 112 21230.44 261.03 42968.32 47927.76 2018-04-22 01:42:16.000 112 21230.39 261.11 42968.30 47927.73 2018-04-22 01:42:17.000 112 21230.37 261.10 42968.28 47927.73 2018-04-22 01:42:18.000 112 21230.36 261.13 42968.28 47927.72 2018-04-22 01:42:19.000 112 21230.33 261.06 42968.25 47927.67 2018-04-22 01:42:20.000 112 21230.30 261.16 42968.26 47927.68 2018-04-22 01:42:21.000 112 21230.35 261.18 42968.31 47927.75 2018-04-22 01:42:22.000 112 21230.34 261.19 42968.33 47927.65 2018-04-22 01:42:23.000 112 21230.33 261.23 42968.30 47927.73 2018-04-22 01:42:24.000 112 21230.35 261.25 42968.27 47927.66 2018-04-22 01:42:25.000 112 21230.32 261.19 42968.27 47927.71 2018-04-22 01:42:26.000 112 21230.36 261.17 42968.30 47927.69 2018-04-22 01:42:27.000 112 21230.33 261.23 42968.28 47927.74 2018-04-22 01:42:28.000 112 21230.35 261.19 42968.32 47927.69 2018-04-22 01:42:29.000 112 21230.38 261.16 42968.32 47927.70 2018-04-22 01:42:30.000 112 21230.37 261.17 42968.31 47927.71 2018-04-22 01:42:31.000 112 21230.42 261.24 42968.32 47927.72 2018-04-22 01:42:32.000 112 21230.44 261.25 42968.30 47927.71 2018-04-22 01:42:33.000 112 21230.42 261.21 42968.35 47927.77 2018-04-22 01:42:34.000 112 21230.40 261.23 42968.35 47927.75 2018-04-22 01:42:35.000 112 21230.43 261.24 42968.38 47927.76 2018-04-22 01:42:36.000 112 21230.39 261.17 42968.33 47927.76 2018-04-22 01:42:37.000 112 21230.43 261.16 42968.35 47927.77 2018-04-22 01:42:38.000 112 21230.39 261.15 42968.37 47927.77 2018-04-22 01:42:39.000 112 21230.41 261.21 42968.39 47927.77 2018-04-22 01:42:40.000 112 21230.41 261.24 42968.37 47927.77 2018-04-22 01:42:41.000 112 21230.39 261.32 42968.32 47927.77 2018-04-22 01:42:42.000 112 21230.44 261.28 42968.25 47927.80 2018-04-22 01:42:43.000 112 21230.42 261.29 42968.36 47927.73 2018-04-22 01:42:44.000 112 21230.41 261.33 42968.36 47927.82 2018-04-22 01:42:45.000 112 21230.43 261.33 42968.35 47927.74 2018-04-22 01:42:46.000 112 21230.46 261.36 42968.32 47927.79 2018-04-22 01:42:47.000 112 21230.46 261.38 42968.35 47927.81 2018-04-22 01:42:48.000 112 21230.45 261.29 42968.35 47927.82 2018-04-22 01:42:49.000 112 21230.47 261.33 42968.36 47927.80 2018-04-22 01:42:50.000 112 21230.47 261.29 42968.41 47927.77 2018-04-22 01:42:51.000 112 21230.47 261.30 42968.32 47927.83 2018-04-22 01:42:52.000 112 21230.50 261.34 42968.29 47927.76 2018-04-22 01:42:53.000 112 21230.49 261.33 42968.32 47927.78 2018-04-22 01:42:54.000 112 21230.50 261.36 42968.32 47927.81 2018-04-22 01:42:55.000 112 21230.52 261.39 42968.38 47927.86 2018-04-22 01:42:56.000 112 21230.54 261.41 42968.32 47927.79 2018-04-22 01:42:57.000 112 21230.56 261.46 42968.26 47927.81 2018-04-22 01:42:58.000 112 21230.52 261.44 42968.30 47927.82 2018-04-22 01:42:59.000 112 21230.57 261.40 42968.35 47927.83 2018-04-22 01:43:00.000 112 21230.56 261.41 42968.34 47927.83 2018-04-22 01:43:01.000 112 21230.55 261.41 42968.30 47927.81 2018-04-22 01:43:02.000 112 21230.51 261.40 42968.31 47927.77 2018-04-22 01:43:03.000 112 21230.49 261.41 42968.31 47927.81 2018-04-22 01:43:04.000 112 21230.51 261.34 42968.33 47927.84 2018-04-22 01:43:05.000 112 21230.48 261.36 42968.30 47927.80 2018-04-22 01:43:06.000 112 21230.51 261.41 42968.33 47927.82 2018-04-22 01:43:07.000 112 21230.53 261.39 42968.34 47927.83 2018-04-22 01:43:08.000 112 21230.46 261.41 42968.32 47927.85 2018-04-22 01:43:09.000 112 21230.47 261.34 42968.36 47927.80 2018-04-22 01:43:10.000 112 21230.45 261.37 42968.32 47927.81 2018-04-22 01:43:11.000 112 21230.47 261.33 42968.35 47927.83 2018-04-22 01:43:12.000 112 21230.47 261.39 42968.39 47927.80 2018-04-22 01:43:13.000 112 21230.46 261.40 42968.42 47927.80 2018-04-22 01:43:14.000 112 21230.45 261.43 42968.37 47927.80 2018-04-22 01:43:15.000 112 21230.43 261.43 42968.35 47927.81 2018-04-22 01:43:16.000 112 21230.46 261.38 42968.39 47927.79 2018-04-22 01:43:17.000 112 21230.44 261.36 42968.39 47927.80 2018-04-22 01:43:18.000 112 21230.40 261.43 42968.37 47927.77 2018-04-22 01:43:19.000 112 21230.33 261.41 42968.36 47927.78 2018-04-22 01:43:20.000 112 21230.34 261.38 42968.36 47927.81 2018-04-22 01:43:21.000 112 21230.33 261.43 42968.40 47927.80 2018-04-22 01:43:22.000 112 21230.35 261.48 42968.37 47927.76 2018-04-22 01:43:23.000 112 21230.40 261.51 42968.37 47927.79 2018-04-22 01:43:24.000 112 21230.41 261.52 42968.35 47927.78 2018-04-22 01:43:25.000 112 21230.40 261.57 42968.34 47927.76 2018-04-22 01:43:26.000 112 21230.38 261.56 42968.33 47927.82 2018-04-22 01:43:27.000 112 21230.40 261.56 42968.37 47927.79 2018-04-22 01:43:28.000 112 21230.46 261.56 42968.35 47927.78 2018-04-22 01:43:29.000 112 21230.46 261.56 42968.35 47927.78 2018-04-22 01:43:30.000 112 21230.46 261.54 42968.39 47927.81 2018-04-22 01:43:31.000 112 21230.44 261.60 42968.34 47927.83 2018-04-22 01:43:32.000 112 21230.52 261.64 42968.32 47927.84 2018-04-22 01:43:33.000 112 21230.51 261.62 42968.35 47927.83 2018-04-22 01:43:34.000 112 21230.50 261.56 42968.37 47927.81 2018-04-22 01:43:35.000 112 21230.51 261.57 42968.42 47927.89 2018-04-22 01:43:36.000 112 21230.48 261.57 42968.41 47927.85 2018-04-22 01:43:37.000 112 21230.53 261.55 42968.39 47927.86 2018-04-22 01:43:38.000 112 21230.49 261.53 42968.39 47927.85 2018-04-22 01:43:39.000 112 21230.50 261.53 42968.42 47927.86 2018-04-22 01:43:40.000 112 21230.56 261.52 42968.37 47927.87 2018-04-22 01:43:41.000 112 21230.52 261.52 42968.38 47927.87 2018-04-22 01:43:42.000 112 21230.51 261.47 42968.38 47927.90 2018-04-22 01:43:43.000 112 21230.43 261.52 42968.45 47927.87 2018-04-22 01:43:44.000 112 21230.40 261.53 42968.51 47927.87 2018-04-22 01:43:45.000 112 21230.44 261.56 42968.47 47927.88 2018-04-22 01:43:46.000 112 21230.49 261.51 42968.44 47927.87 2018-04-22 01:43:47.000 112 21230.44 261.45 42968.48 47927.88 2018-04-22 01:43:48.000 112 21230.47 261.44 42968.51 47927.88 2018-04-22 01:43:49.000 112 21230.44 261.46 42968.49 47927.89 2018-04-22 01:43:50.000 112 21230.43 261.48 42968.47 47927.83 2018-04-22 01:43:51.000 112 21230.39 261.43 42968.49 47927.87 2018-04-22 01:43:52.000 112 21230.43 261.42 42968.50 47927.88 2018-04-22 01:43:53.000 112 21230.37 261.44 42968.48 47927.84 2018-04-22 01:43:54.000 112 21230.42 261.42 42968.46 47927.91 2018-04-22 01:43:55.000 112 21230.49 261.42 42968.48 47927.84 2018-04-22 01:43:56.000 112 21230.43 261.41 42968.50 47927.89 2018-04-22 01:43:57.000 112 21230.40 261.42 42968.49 47927.88 2018-04-22 01:43:58.000 112 21230.38 261.40 42968.48 47927.89 2018-04-22 01:43:59.000 112 21230.33 261.44 42968.50 47927.87 2018-04-22 01:44:00.000 112 21230.30 261.38 42968.50 47927.87 2018-04-22 01:44:01.000 112 21230.32 261.37 42968.49 47927.86 2018-04-22 01:44:02.000 112 21230.36 261.39 42968.46 47927.86 2018-04-22 01:44:03.000 112 21230.36 261.40 42968.51 47927.89 2018-04-22 01:44:04.000 112 21230.31 261.44 42968.55 47927.85 2018-04-22 01:44:05.000 112 21230.32 261.33 42968.51 47927.82 2018-04-22 01:44:06.000 112 21230.32 261.35 42968.53 47927.88 2018-04-22 01:44:07.000 112 21230.29 261.35 42968.49 47927.82 2018-04-22 01:44:08.000 112 21230.24 261.34 42968.46 47927.85 2018-04-22 01:44:09.000 112 21230.24 261.35 42968.45 47927.86 2018-04-22 01:44:10.000 112 21230.21 261.38 42968.51 47927.82 2018-04-22 01:44:11.000 112 21230.15 261.38 42968.55 47927.79 2018-04-22 01:44:12.000 112 21230.14 261.41 42968.53 47927.80 2018-04-22 01:44:13.000 112 21230.16 261.38 42968.47 47927.83 2018-04-22 01:44:14.000 112 21230.18 261.43 42968.49 47927.76 2018-04-22 01:44:15.000 112 21230.11 261.45 42968.48 47927.80 2018-04-22 01:44:16.000 112 21230.10 261.50 42968.51 47927.79 2018-04-22 01:44:17.000 112 21230.06 261.48 42968.48 47927.73 2018-04-22 01:44:18.000 112 21230.10 261.51 42968.44 47927.79 2018-04-22 01:44:19.000 112 21230.14 261.59 42968.40 47927.74 2018-04-22 01:44:20.000 112 21230.11 261.56 42968.46 47927.76 2018-04-22 01:44:21.000 112 21230.16 261.56 42968.44 47927.80 2018-04-22 01:44:22.000 112 21230.14 261.50 42968.45 47927.73 2018-04-22 01:44:23.000 112 21230.10 261.50 42968.44 47927.76 2018-04-22 01:44:24.000 112 21230.13 261.50 42968.42 47927.76 2018-04-22 01:44:25.000 112 21230.17 261.48 42968.42 47927.68 2018-04-22 01:44:26.000 112 21230.08 261.57 42968.44 47927.74 2018-04-22 01:44:27.000 112 21230.16 261.62 42968.40 47927.68 2018-04-22 01:44:28.000 112 21230.13 261.60 42968.39 47927.70 2018-04-22 01:44:29.000 112 21230.13 261.52 42968.39 47927.71 2018-04-22 01:44:30.000 112 21230.10 261.54 42968.42 47927.72 2018-04-22 01:44:31.000 112 21230.09 261.61 42968.44 47927.71 2018-04-22 01:44:32.000 112 21230.12 261.60 42968.45 47927.71 2018-04-22 01:44:33.000 112 21230.10 261.50 42968.45 47927.73 2018-04-22 01:44:34.000 112 21230.04 261.56 42968.46 47927.67 2018-04-22 01:44:35.000 112 21230.08 261.54 42968.49 47927.69 2018-04-22 01:44:36.000 112 21229.99 261.55 42968.44 47927.71 2018-04-22 01:44:37.000 112 21230.05 261.57 42968.40 47927.71 2018-04-22 01:44:38.000 112 21230.03 261.61 42968.42 47927.71 2018-04-22 01:44:39.000 112 21230.01 261.62 42968.45 47927.67 2018-04-22 01:44:40.000 112 21230.01 261.56 42968.42 47927.68 2018-04-22 01:44:41.000 112 21230.03 261.55 42968.38 47927.72 2018-04-22 01:44:42.000 112 21229.99 261.55 42968.42 47927.64 2018-04-22 01:44:43.000 112 21230.00 261.54 42968.44 47927.68 2018-04-22 01:44:44.000 112 21230.00 261.57 42968.46 47927.72 2018-04-22 01:44:45.000 112 21230.06 261.59 42968.44 47927.72 2018-04-22 01:44:46.000 112 21230.01 261.54 42968.44 47927.71 2018-04-22 01:44:47.000 112 21230.03 261.56 42968.44 47927.65 2018-04-22 01:44:48.000 112 21230.01 261.57 42968.46 47927.69 2018-04-22 01:44:49.000 112 21230.00 261.59 42968.44 47927.68 2018-04-22 01:44:50.000 112 21229.98 261.57 42968.47 47927.69 2018-04-22 01:44:51.000 112 21229.96 261.55 42968.44 47927.68 2018-04-22 01:44:52.000 112 21229.93 261.55 42968.41 47927.67 2018-04-22 01:44:53.000 112 21229.93 261.56 42968.44 47927.68 2018-04-22 01:44:54.000 112 21229.97 261.50 42968.46 47927.68 2018-04-22 01:44:55.000 112 21229.97 261.54 42968.45 47927.69 2018-04-22 01:44:56.000 112 21229.92 261.52 42968.51 47927.64 2018-04-22 01:44:57.000 112 21229.93 261.51 42968.44 47927.65 2018-04-22 01:44:58.000 112 21229.90 261.53 42968.39 47927.65 2018-04-22 01:44:59.000 112 21229.90 261.52 42968.41 47927.61 2018-04-22 01:45:00.000 112 21229.84 261.49 42968.37 47927.63 2018-04-22 01:45:01.000 112 21229.82 261.51 42968.37 47927.60 2018-04-22 01:45:02.000 112 21229.81 261.56 42968.44 47927.65 2018-04-22 01:45:03.000 112 21229.84 261.57 42968.39 47927.55 2018-04-22 01:45:04.000 112 21229.84 261.57 42968.35 47927.62 2018-04-22 01:45:05.000 112 21229.94 261.49 42968.31 47927.57 2018-04-22 01:45:06.000 112 21229.94 261.48 42968.34 47927.61 2018-04-22 01:45:07.000 112 21229.95 261.50 42968.37 47927.64 2018-04-22 01:45:08.000 112 21229.98 261.51 42968.40 47927.59 2018-04-22 01:45:09.000 112 21229.96 261.48 42968.40 47927.63 2018-04-22 01:45:10.000 112 21229.93 261.48 42968.38 47927.60 2018-04-22 01:45:11.000 112 21229.94 261.47 42968.38 47927.61 2018-04-22 01:45:12.000 112 21229.94 261.42 42968.42 47927.62 2018-04-22 01:45:13.000 112 21229.90 261.42 42968.43 47927.63 2018-04-22 01:45:14.000 112 21229.86 261.41 42968.40 47927.61 2018-04-22 01:45:15.000 112 21229.92 261.42 42968.49 47927.60 2018-04-22 01:45:16.000 112 21229.76 261.43 42968.51 47927.58 2018-04-22 01:45:17.000 112 21229.82 261.43 42968.43 47927.60 2018-04-22 01:45:18.000 112 21229.86 261.39 42968.42 47927.56 2018-04-22 01:45:19.000 112 21229.81 261.46 42968.43 47927.59 2018-04-22 01:45:20.000 112 21229.84 261.52 42968.45 47927.55 2018-04-22 01:45:21.000 112 21229.80 261.49 42968.49 47927.60 2018-04-22 01:45:22.000 112 21229.77 261.44 42968.42 47927.57 2018-04-22 01:45:23.000 112 21229.78 261.42 42968.42 47927.57 2018-04-22 01:45:24.000 112 21229.81 261.43 42968.45 47927.59 2018-04-22 01:45:25.000 112 21229.81 261.49 42968.44 47927.59 2018-04-22 01:45:26.000 112 21229.81 261.51 42968.38 47927.61 2018-04-22 01:45:27.000 112 21229.83 261.42 42968.37 47927.57 2018-04-22 01:45:28.000 112 21229.83 261.44 42968.41 47927.56 2018-04-22 01:45:29.000 112 21229.75 261.43 42968.38 47927.57 2018-04-22 01:45:30.000 112 21229.77 261.39 42968.42 47927.57 2018-04-22 01:45:31.000 112 21229.76 261.34 42968.38 47927.57 2018-04-22 01:45:32.000 112 21229.87 261.39 42968.44 47927.57 2018-04-22 01:45:33.000 112 21229.82 261.40 42968.42 47927.58 2018-04-22 01:45:34.000 112 21229.80 261.40 42968.46 47927.59 2018-04-22 01:45:35.000 112 21229.80 261.49 42968.45 47927.53 2018-04-22 01:45:36.000 112 21229.80 261.47 42968.46 47927.60 2018-04-22 01:45:37.000 112 21229.83 261.49 42968.48 47927.60 2018-04-22 01:45:38.000 112 21229.85 261.46 42968.47 47927.57 2018-04-22 01:45:39.000 112 21229.85 261.47 42968.39 47927.60 2018-04-22 01:45:40.000 112 21229.85 261.44 42968.37 47927.56 2018-04-22 01:45:41.000 112 21229.83 261.41 42968.49 47927.57 2018-04-22 01:45:42.000 112 21229.85 261.38 42968.50 47927.60 2018-04-22 01:45:43.000 112 21229.82 261.40 42968.49 47927.59 2018-04-22 01:45:44.000 112 21229.81 261.39 42968.49 47927.59 2018-04-22 01:45:45.000 112 21229.83 261.42 42968.46 47927.59 2018-04-22 01:45:46.000 112 21229.89 261.42 42968.46 47927.64 2018-04-22 01:45:47.000 112 21229.81 261.43 42968.53 47927.61 2018-04-22 01:45:48.000 112 21229.84 261.38 42968.45 47927.62 2018-04-22 01:45:49.000 112 21229.86 261.39 42968.47 47927.62 2018-04-22 01:45:50.000 112 21229.84 261.34 42968.51 47927.63 2018-04-22 01:45:51.000 112 21229.89 261.31 42968.51 47927.62 2018-04-22 01:45:52.000 112 21229.90 261.31 42968.49 47927.64 2018-04-22 01:45:53.000 112 21229.86 261.26 42968.44 47927.60 2018-04-22 01:45:54.000 112 21229.84 261.27 42968.46 47927.63 2018-04-22 01:45:55.000 112 21229.79 261.31 42968.47 47927.61 2018-04-22 01:45:56.000 112 21229.77 261.33 42968.49 47927.62 2018-04-22 01:45:57.000 112 21229.74 261.33 42968.55 47927.63 2018-04-22 01:45:58.000 112 21229.76 261.26 42968.51 47927.59 2018-04-22 01:45:59.000 112 21229.75 261.23 42968.50 47927.62 2018-04-22 01:46:00.000 112 21229.77 261.26 42968.46 47927.64 2018-04-22 01:46:01.000 112 21229.72 261.30 42968.44 47927.65 2018-04-22 01:46:02.000 112 21229.73 261.33 42968.49 47927.63 2018-04-22 01:46:03.000 112 21229.65 261.28 42968.51 47927.65 2018-04-22 01:46:04.000 112 21229.74 261.22 42968.49 47927.62 2018-04-22 01:46:05.000 112 21229.71 261.25 42968.48 47927.60 2018-04-22 01:46:06.000 112 21229.73 261.22 42968.48 47927.64 2018-04-22 01:46:07.000 112 21229.74 261.18 42968.51 47927.66 2018-04-22 01:46:08.000 112 21229.72 261.21 42968.57 47927.58 2018-04-22 01:46:09.000 112 21229.71 261.30 42968.53 47927.68 2018-04-22 01:46:10.000 112 21229.72 261.33 42968.55 47927.61 2018-04-22 01:46:11.000 112 21229.81 261.21 42968.47 47927.64 2018-04-22 01:46:12.000 112 21229.83 261.22 42968.48 47927.64 2018-04-22 01:46:13.000 112 21229.87 261.27 42968.45 47927.62 2018-04-22 01:46:14.000 112 21229.81 261.21 42968.53 47927.66 2018-04-22 01:46:15.000 112 21229.83 261.26 42968.54 47927.68 2018-04-22 01:46:16.000 112 21229.91 261.22 42968.56 47927.65 2018-04-22 01:46:17.000 112 21229.85 261.25 42968.55 47927.67 2018-04-22 01:46:18.000 112 21229.87 261.28 42968.53 47927.67 2018-04-22 01:46:19.000 112 21229.79 261.25 42968.52 47927.66 2018-04-22 01:46:20.000 112 21229.83 261.26 42968.50 47927.69 2018-04-22 01:46:21.000 112 21229.85 261.24 42968.45 47927.64 2018-04-22 01:46:22.000 112 21229.81 261.28 42968.48 47927.67 2018-04-22 01:46:23.000 112 21229.80 261.25 42968.51 47927.69 2018-04-22 01:46:24.000 112 21229.79 261.26 42968.55 47927.65 2018-04-22 01:46:25.000 112 21229.73 261.29 42968.56 47927.64 2018-04-22 01:46:26.000 112 21229.72 261.25 42968.58 47927.71 2018-04-22 01:46:27.000 112 21229.76 261.20 42968.55 47927.67 2018-04-22 01:46:28.000 112 21229.79 261.19 42968.50 47927.65 2018-04-22 01:46:29.000 112 21229.82 261.15 42968.54 47927.71 2018-04-22 01:46:30.000 112 21229.82 261.13 42968.50 47927.69 2018-04-22 01:46:31.000 112 21229.80 261.15 42968.50 47927.64 2018-04-22 01:46:32.000 112 21229.72 261.18 42968.44 47927.68 2018-04-22 01:46:33.000 112 21229.75 261.17 42968.44 47927.65 2018-04-22 01:46:34.000 112 21229.74 261.12 42968.52 47927.64 2018-04-22 01:46:35.000 112 21229.70 261.08 42968.53 47927.67 2018-04-22 01:46:36.000 112 21229.69 261.10 42968.50 47927.62 2018-04-22 01:46:37.000 112 21229.69 261.11 42968.48 47927.64 2018-04-22 01:46:38.000 112 21229.71 261.14 42968.44 47927.61 2018-04-22 01:46:39.000 112 21229.71 261.12 42968.49 47927.62 2018-04-22 01:46:40.000 112 21229.76 261.12 42968.46 47927.59 2018-04-22 01:46:41.000 112 21229.69 261.11 42968.51 47927.65 2018-04-22 01:46:42.000 112 21229.66 261.11 42968.52 47927.58 2018-04-22 01:46:43.000 112 21229.64 261.15 42968.54 47927.57 2018-04-22 01:46:44.000 112 21229.61 261.16 42968.58 47927.57 2018-04-22 01:46:45.000 112 21229.59 261.13 42968.55 47927.58 2018-04-22 01:46:46.000 112 21229.58 261.12 42968.50 47927.59 2018-04-22 01:46:47.000 112 21229.58 261.14 42968.44 47927.58 2018-04-22 01:46:48.000 112 21229.49 261.15 42968.46 47927.57 2018-04-22 01:46:49.000 112 21229.59 261.21 42968.49 47927.54 2018-04-22 01:46:50.000 112 21229.60 261.22 42968.51 47927.55 2018-04-22 01:46:51.000 112 21229.53 261.22 42968.53 47927.53 2018-04-22 01:46:52.000 112 21229.52 261.13 42968.55 47927.53 2018-04-22 01:46:53.000 112 21229.57 261.21 42968.51 47927.51 2018-04-22 01:46:54.000 112 21229.53 261.30 42968.49 47927.51 2018-04-22 01:46:55.000 112 21229.58 261.29 42968.49 47927.51 2018-04-22 01:46:56.000 112 21229.61 261.26 42968.46 47927.55 2018-04-22 01:46:57.000 112 21229.60 261.35 42968.43 47927.52 2018-04-22 01:46:58.000 112 21229.54 261.34 42968.46 47927.51 2018-04-22 01:46:59.000 112 21229.58 261.38 42968.45 47927.51 2018-04-22 01:47:00.000 112 21229.56 261.35 42968.42 47927.55 2018-04-22 01:47:01.000 112 21229.54 261.37 42968.42 47927.55 2018-04-22 01:47:02.000 112 21229.58 261.45 42968.40 47927.56 2018-04-22 01:47:03.000 112 21229.56 261.47 42968.35 47927.53 2018-04-22 01:47:04.000 112 21229.62 261.43 42968.42 47927.54 2018-04-22 01:47:05.000 112 21229.66 261.39 42968.44 47927.51 2018-04-22 01:47:06.000 112 21229.67 261.38 42968.47 47927.54 2018-04-22 01:47:07.000 112 21229.68 261.37 42968.53 47927.52 2018-04-22 01:47:08.000 112 21229.61 261.40 42968.49 47927.53 2018-04-22 01:47:09.000 112 21229.61 261.32 42968.49 47927.56 2018-04-22 01:47:10.000 112 21229.66 261.37 42968.47 47927.55 2018-04-22 01:47:11.000 112 21229.69 261.34 42968.46 47927.53 2018-04-22 01:47:12.000 112 21229.69 261.35 42968.42 47927.53 2018-04-22 01:47:13.000 112 21229.64 261.33 42968.43 47927.56 2018-04-22 01:47:14.000 112 21229.60 261.35 42968.45 47927.50 2018-04-22 01:47:15.000 112 21229.61 261.34 42968.47 47927.55 2018-04-22 01:47:16.000 112 21229.64 261.32 42968.45 47927.53 2018-04-22 01:47:17.000 112 21229.71 261.27 42968.46 47927.54 2018-04-22 01:47:18.000 112 21229.71 261.28 42968.50 47927.55 2018-04-22 01:47:19.000 112 21229.67 261.26 42968.48 47927.57 2018-04-22 01:47:20.000 112 21229.65 261.24 42968.45 47927.51 2018-04-22 01:47:21.000 112 21229.64 261.23 42968.48 47927.58 2018-04-22 01:47:22.000 112 21229.58 261.23 42968.48 47927.52 2018-04-22 01:47:23.000 112 21229.64 261.25 42968.51 47927.58 2018-04-22 01:47:24.000 112 21229.71 261.23 42968.48 47927.52 2018-04-22 01:47:25.000 112 21229.74 261.25 42968.46 47927.55 2018-04-22 01:47:26.000 112 21229.69 261.32 42968.44 47927.58 2018-04-22 01:47:27.000 112 21229.73 261.31 42968.45 47927.56 2018-04-22 01:47:28.000 112 21229.68 261.28 42968.49 47927.58 2018-04-22 01:47:29.000 112 21229.66 261.24 42968.48 47927.56 2018-04-22 01:47:30.000 112 21229.69 261.27 42968.51 47927.61 2018-04-22 01:47:31.000 112 21229.69 261.26 42968.48 47927.57 2018-04-22 01:47:32.000 112 21229.72 261.31 42968.51 47927.52 2018-04-22 01:47:33.000 112 21229.69 261.24 42968.55 47927.60 2018-04-22 01:47:34.000 112 21229.67 261.28 42968.56 47927.55 2018-04-22 01:47:35.000 112 21229.65 261.25 42968.52 47927.55 2018-04-22 01:47:36.000 112 21229.63 261.28 42968.51 47927.55 2018-04-22 01:47:37.000 112 21229.68 261.21 42968.49 47927.58 2018-04-22 01:47:38.000 112 21229.74 261.19 42968.49 47927.56 2018-04-22 01:47:39.000 112 21229.71 261.20 42968.46 47927.55 2018-04-22 01:47:40.000 112 21229.68 261.24 42968.53 47927.56 2018-04-22 01:47:41.000 112 21229.76 261.24 42968.55 47927.60 2018-04-22 01:47:42.000 112 21229.68 261.28 42968.53 47927.59 2018-04-22 01:47:43.000 112 21229.64 261.23 42968.49 47927.53 2018-04-22 01:47:44.000 112 21229.65 261.28 42968.51 47927.54 2018-04-22 01:47:45.000 112 21229.63 261.32 42968.51 47927.54 2018-04-22 01:47:46.000 112 21229.60 261.26 42968.49 47927.56 2018-04-22 01:47:47.000 112 21229.58 261.26 42968.55 47927.53 2018-04-22 01:47:48.000 112 21229.61 261.23 42968.50 47927.54 2018-04-22 01:47:49.000 112 21229.58 261.22 42968.49 47927.54 2018-04-22 01:47:50.000 112 21229.58 261.27 42968.48 47927.50 2018-04-22 01:47:51.000 112 21229.58 261.26 42968.51 47927.56 2018-04-22 01:47:52.000 112 21229.58 261.31 42968.48 47927.49 2018-04-22 01:47:53.000 112 21229.57 261.35 42968.51 47927.50 2018-04-22 01:47:54.000 112 21229.61 261.34 42968.46 47927.52 2018-04-22 01:47:55.000 112 21229.59 261.38 42968.48 47927.50 2018-04-22 01:47:56.000 112 21229.57 261.38 42968.52 47927.55 2018-04-22 01:47:57.000 112 21229.59 261.34 42968.46 47927.55 2018-04-22 01:47:58.000 112 21229.54 261.42 42968.46 47927.47 2018-04-22 01:47:59.000 112 21229.57 261.41 42968.44 47927.50 2018-04-22 01:48:00.000 112 21229.59 261.41 42968.37 47927.49 2018-04-22 01:48:01.000 112 21229.54 261.43 42968.44 47927.44 2018-04-22 01:48:02.000 112 21229.55 261.39 42968.41 47927.50 2018-04-22 01:48:03.000 112 21229.62 261.38 42968.36 47927.48 2018-04-22 01:48:04.000 112 21229.67 261.39 42968.37 47927.52 2018-04-22 01:48:05.000 112 21229.63 261.43 42968.39 47927.44 2018-04-22 01:48:06.000 112 21229.62 261.42 42968.44 47927.50 2018-04-22 01:48:07.000 112 21229.66 261.43 42968.37 47927.49 2018-04-22 01:48:08.000 112 21229.65 261.47 42968.39 47927.48 2018-04-22 01:48:09.000 112 21229.68 261.43 42968.42 47927.51 2018-04-22 01:48:10.000 112 21229.68 261.44 42968.45 47927.54 2018-04-22 01:48:11.000 112 21229.68 261.38 42968.45 47927.47 2018-04-22 01:48:12.000 112 21229.74 261.42 42968.42 47927.48 2018-04-22 01:48:13.000 112 21229.69 261.45 42968.41 47927.50 2018-04-22 01:48:14.000 112 21229.68 261.52 42968.43 47927.57 2018-04-22 01:48:15.000 112 21229.71 261.47 42968.43 47927.54 2018-04-22 01:48:16.000 112 21229.66 261.49 42968.42 47927.49 2018-04-22 01:48:17.000 112 21229.69 261.50 42968.44 47927.57 2018-04-22 01:48:18.000 112 21229.67 261.51 42968.49 47927.52 2018-04-22 01:48:19.000 112 21229.64 261.50 42968.44 47927.55 2018-04-22 01:48:20.000 112 21229.66 261.51 42968.46 47927.52 2018-04-22 01:48:21.000 112 21229.66 261.49 42968.39 47927.51 2018-04-22 01:48:22.000 112 21229.65 261.51 42968.45 47927.54 2018-04-22 01:48:23.000 112 21229.64 261.53 42968.47 47927.55 2018-04-22 01:48:24.000 112 21229.65 261.56 42968.42 47927.52 2018-04-22 01:48:25.000 112 21229.65 261.56 42968.47 47927.54 2018-04-22 01:48:26.000 112 21229.68 261.46 42968.44 47927.57 2018-04-22 01:48:27.000 112 21229.76 261.45 42968.46 47927.57 2018-04-22 01:48:28.000 112 21229.72 261.40 42968.48 47927.57 2018-04-22 01:48:29.000 112 21229.72 261.38 42968.45 47927.60 2018-04-22 01:48:30.000 112 21229.74 261.35 42968.45 47927.61 2018-04-22 01:48:31.000 112 21229.75 261.40 42968.52 47927.58 2018-04-22 01:48:32.000 112 21229.74 261.34 42968.52 47927.60 2018-04-22 01:48:33.000 112 21229.79 261.36 42968.52 47927.60 2018-04-22 01:48:34.000 112 21229.76 261.34 42968.47 47927.63 2018-04-22 01:48:35.000 112 21229.71 261.36 42968.51 47927.66 2018-04-22 01:48:36.000 112 21229.76 261.38 42968.46 47927.66 2018-04-22 01:48:37.000 112 21229.69 261.37 42968.46 47927.68 2018-04-22 01:48:38.000 112 21229.74 261.39 42968.54 47927.64 2018-04-22 01:48:39.000 112 21229.73 261.30 42968.55 47927.69 2018-04-22 01:48:40.000 112 21229.75 261.24 42968.53 47927.67 2018-04-22 01:48:41.000 112 21229.72 261.12 42968.48 47927.67 2018-04-22 01:48:42.000 112 21229.73 261.16 42968.47 47927.68 2018-04-22 01:48:43.000 112 21229.74 261.20 42968.49 47927.66 2018-04-22 01:48:44.000 112 21229.72 261.25 42968.52 47927.67 2018-04-22 01:48:45.000 112 21229.74 261.23 42968.55 47927.65 2018-04-22 01:48:46.000 112 21229.76 261.30 42968.51 47927.64 2018-04-22 01:48:47.000 112 21229.70 261.30 42968.50 47927.68 2018-04-22 01:48:48.000 112 21229.72 261.24 42968.51 47927.66 2018-04-22 01:48:49.000 112 21229.72 261.22 42968.53 47927.68 2018-04-22 01:48:50.000 112 21229.68 261.14 42968.57 47927.62 2018-04-22 01:48:51.000 112 21229.74 261.15 42968.49 47927.64 2018-04-22 01:48:52.000 112 21229.73 261.16 42968.51 47927.69 2018-04-22 01:48:53.000 112 21229.74 261.20 42968.50 47927.65 2018-04-22 01:48:54.000 112 21229.74 261.30 42968.49 47927.67 2018-04-22 01:48:55.000 112 21229.74 261.39 42968.53 47927.61 2018-04-22 01:48:56.000 112 21229.74 261.34 42968.49 47927.63 2018-04-22 01:48:57.000 112 21229.75 261.39 42968.45 47927.59 2018-04-22 01:48:58.000 112 21229.71 261.43 42968.46 47927.60 2018-04-22 01:48:59.000 112 21229.73 261.38 42968.49 47927.61 2018-04-22 01:49:00.000 112 21229.76 261.36 42968.44 47927.59 2018-04-22 01:49:01.000 112 21229.75 261.37 42968.47 47927.60 2018-04-22 01:49:02.000 112 21229.72 261.37 42968.46 47927.59 2018-04-22 01:49:03.000 112 21229.73 261.37 42968.48 47927.58 2018-04-22 01:49:04.000 112 21229.74 261.36 42968.57 47927.61 2018-04-22 01:49:05.000 112 21229.71 261.39 42968.57 47927.66 2018-04-22 01:49:06.000 112 21229.75 261.30 42968.50 47927.59 2018-04-22 01:49:07.000 112 21229.78 261.27 42968.50 47927.62 2018-04-22 01:49:08.000 112 21229.74 261.25 42968.50 47927.57 2018-04-22 01:49:09.000 112 21229.72 261.22 42968.51 47927.58 2018-04-22 01:49:10.000 112 21229.66 261.25 42968.53 47927.65 2018-04-22 01:49:11.000 112 21229.66 261.25 42968.53 47927.61 2018-04-22 01:49:12.000 112 21229.68 261.22 42968.47 47927.60 2018-04-22 01:49:13.000 112 21229.68 261.20 42968.52 47927.62 2018-04-22 01:49:14.000 112 21229.60 261.21 42968.48 47927.58 2018-04-22 01:49:15.000 112 21229.63 261.23 42968.48 47927.65 2018-04-22 01:49:16.000 112 21229.68 261.24 42968.53 47927.60 2018-04-22 01:49:17.000 112 21229.68 261.29 42968.58 47927.63 2018-04-22 01:49:18.000 112 21229.68 261.27 42968.52 47927.61 2018-04-22 01:49:19.000 112 21229.70 261.21 42968.52 47927.62 2018-04-22 01:49:20.000 112 21229.73 261.21 42968.53 47927.61 2018-04-22 01:49:21.000 112 21229.73 261.21 42968.49 47927.68 2018-04-22 01:49:22.000 112 21229.76 261.20 42968.49 47927.66 2018-04-22 01:49:23.000 112 21229.76 261.21 42968.54 47927.64 2018-04-22 01:49:24.000 112 21229.69 261.28 42968.59 47927.64 2018-04-22 01:49:25.000 112 21229.74 261.23 42968.56 47927.68 2018-04-22 01:49:26.000 112 21229.69 261.20 42968.56 47927.63 2018-04-22 01:49:27.000 112 21229.74 261.17 42968.60 47927.65 2018-04-22 01:49:28.000 112 21229.74 261.25 42968.59 47927.68 2018-04-22 01:49:29.000 112 21229.68 261.23 42968.54 47927.64 2018-04-22 01:49:30.000 112 21229.71 261.25 42968.59 47927.67 2018-04-22 01:49:31.000 112 21229.69 261.20 42968.62 47927.65 2018-04-22 01:49:32.000 112 21229.71 261.19 42968.65 47927.66 2018-04-22 01:49:33.000 112 21229.72 261.24 42968.61 47927.64 2018-04-22 01:49:34.000 112 21229.72 261.24 42968.60 47927.67 2018-04-22 01:49:35.000 112 21229.72 261.28 42968.55 47927.67 2018-04-22 01:49:36.000 112 21229.71 261.26 42968.56 47927.67 2018-04-22 01:49:37.000 112 21229.74 261.26 42968.57 47927.67 2018-04-22 01:49:38.000 112 21229.74 261.32 42968.58 47927.66 2018-04-22 01:49:39.000 112 21229.72 261.31 42968.65 47927.68 2018-04-22 01:49:40.000 112 21229.71 261.31 42968.59 47927.67 2018-04-22 01:49:41.000 112 21229.70 261.32 42968.57 47927.65 2018-04-22 01:49:42.000 112 21229.69 261.30 42968.55 47927.69 2018-04-22 01:49:43.000 112 21229.74 261.26 42968.57 47927.66 2018-04-22 01:49:44.000 112 21229.73 261.25 42968.63 47927.68 2018-04-22 01:49:45.000 112 21229.74 261.27 42968.53 47927.70 2018-04-22 01:49:46.000 112 21229.77 261.29 42968.55 47927.67 2018-04-22 01:49:47.000 112 21229.73 261.29 42968.59 47927.68 2018-04-22 01:49:48.000 112 21229.75 261.28 42968.59 47927.63 2018-04-22 01:49:49.000 112 21229.74 261.22 42968.56 47927.69 2018-04-22 01:49:50.000 112 21229.72 261.26 42968.55 47927.67 2018-04-22 01:49:51.000 112 21229.73 261.26 42968.51 47927.70 2018-04-22 01:49:52.000 112 21229.72 261.25 42968.55 47927.69 2018-04-22 01:49:53.000 112 21229.68 261.27 42968.59 47927.68 2018-04-22 01:49:54.000 112 21229.72 261.25 42968.64 47927.71 2018-04-22 01:49:55.000 112 21229.76 261.24 42968.61 47927.69 2018-04-22 01:49:56.000 112 21229.69 261.17 42968.57 47927.72 2018-04-22 01:49:57.000 112 21229.70 261.19 42968.57 47927.72 2018-04-22 01:49:58.000 112 21229.74 261.26 42968.59 47927.68 2018-04-22 01:49:59.000 112 21229.78 261.23 42968.57 47927.70 2018-04-22 01:50:00.000 112 21229.83 261.19 42968.61 47927.68 2018-04-22 01:50:01.000 112 21229.76 261.16 42968.68 47927.67 2018-04-22 01:50:02.000 112 21229.81 261.17 42968.65 47927.73 2018-04-22 01:50:03.000 112 21229.80 261.12 42968.54 47927.74 2018-04-22 01:50:04.000 112 21229.85 261.10 42968.57 47927.75 2018-04-22 01:50:05.000 112 21229.81 261.11 42968.57 47927.71 2018-04-22 01:50:06.000 112 21229.80 261.12 42968.57 47927.68 2018-04-22 01:50:07.000 112 21229.79 261.19 42968.57 47927.74 2018-04-22 01:50:08.000 112 21229.80 261.20 42968.57 47927.70 2018-04-22 01:50:09.000 112 21229.84 261.14 42968.54 47927.77 2018-04-22 01:50:10.000 112 21229.85 261.11 42968.52 47927.70 2018-04-22 01:50:11.000 112 21229.81 261.12 42968.58 47927.74 2018-04-22 01:50:12.000 112 21229.83 261.12 42968.57 47927.69 2018-04-22 01:50:13.000 112 21229.84 261.07 42968.61 47927.74 2018-04-22 01:50:14.000 112 21229.79 261.15 42968.60 47927.73 2018-04-22 01:50:15.000 112 21229.79 261.12 42968.57 47927.71 2018-04-22 01:50:16.000 112 21229.87 261.10 42968.61 47927.73 2018-04-22 01:50:17.000 112 21229.87 261.16 42968.54 47927.74 2018-04-22 01:50:18.000 112 21229.82 261.20 42968.57 47927.71 2018-04-22 01:50:19.000 112 21229.80 261.16 42968.56 47927.74 2018-04-22 01:50:20.000 112 21229.84 261.14 42968.52 47927.66 2018-04-22 01:50:21.000 112 21229.80 261.18 42968.54 47927.73 2018-04-22 01:50:22.000 112 21229.83 261.19 42968.52 47927.71 2018-04-22 01:50:23.000 112 21229.79 261.24 42968.54 47927.72 2018-04-22 01:50:24.000 112 21229.83 261.19 42968.54 47927.69 2018-04-22 01:50:25.000 112 21229.75 261.25 42968.55 47927.65 2018-04-22 01:50:26.000 112 21229.76 261.29 42968.55 47927.67 2018-04-22 01:50:27.000 112 21229.82 261.25 42968.53 47927.65 2018-04-22 01:50:28.000 112 21229.76 261.28 42968.54 47927.70 2018-04-22 01:50:29.000 112 21229.77 261.24 42968.51 47927.67 2018-04-22 01:50:30.000 112 21229.76 261.28 42968.55 47927.61 2018-04-22 01:50:31.000 112 21229.76 261.31 42968.52 47927.65 2018-04-22 01:50:32.000 112 21229.69 261.33 42968.49 47927.63 2018-04-22 01:50:33.000 112 21229.74 261.35 42968.46 47927.63 2018-04-22 01:50:34.000 112 21229.77 261.36 42968.50 47927.66 2018-04-22 01:50:35.000 112 21229.81 261.35 42968.48 47927.64 2018-04-22 01:50:36.000 112 21229.74 261.38 42968.47 47927.60 2018-04-22 01:50:37.000 112 21229.69 261.44 42968.44 47927.60 2018-04-22 01:50:38.000 112 21229.73 261.48 42968.51 47927.63 2018-04-22 01:50:39.000 112 21229.74 261.45 42968.49 47927.66 2018-04-22 01:50:40.000 112 21229.69 261.44 42968.47 47927.64 2018-04-22 01:50:41.000 112 21229.74 261.44 42968.41 47927.62 2018-04-22 01:50:42.000 112 21229.76 261.44 42968.42 47927.65 2018-04-22 01:50:43.000 112 21229.77 261.42 42968.49 47927.62 2018-04-22 01:50:44.000 112 21229.78 261.42 42968.42 47927.59 2018-04-22 01:50:45.000 112 21229.80 261.45 42968.42 47927.63 2018-04-22 01:50:46.000 112 21229.79 261.38 42968.44 47927.60 2018-04-22 01:50:47.000 112 21229.77 261.33 42968.45 47927.56 2018-04-22 01:50:48.000 112 21229.76 261.34 42968.41 47927.61 2018-04-22 01:50:49.000 112 21229.79 261.34 42968.42 47927.55 2018-04-22 01:50:50.000 112 21229.79 261.34 42968.41 47927.64 2018-04-22 01:50:51.000 112 21229.79 261.31 42968.35 47927.60 2018-04-22 01:50:52.000 112 21229.78 261.28 42968.38 47927.52 2018-04-22 01:50:53.000 112 21229.69 261.31 42968.41 47927.62 2018-04-22 01:50:54.000 112 21229.71 261.36 42968.42 47927.57 2018-04-22 01:50:55.000 112 21229.74 261.29 42968.44 47927.54 2018-04-22 01:50:56.000 112 21229.71 261.19 42968.46 47927.60 2018-04-22 01:50:57.000 112 21229.70 261.26 42968.42 47927.55 2018-04-22 01:50:58.000 112 21229.73 261.26 42968.36 47927.59 2018-04-22 01:50:59.000 112 21229.68 261.27 42968.43 47927.52 2018-04-22 01:51:00.000 112 21229.66 261.27 42968.45 47927.51 2018-04-22 01:51:01.000 112 21229.63 261.28 42968.41 47927.53 2018-04-22 01:51:02.000 112 21229.63 261.34 42968.44 47927.52 2018-04-22 01:51:03.000 112 21229.63 261.27 42968.44 47927.53 2018-04-22 01:51:04.000 112 21229.63 261.24 42968.44 47927.51 2018-04-22 01:51:05.000 112 21229.68 261.24 42968.47 47927.51 2018-04-22 01:51:06.000 112 21229.65 261.24 42968.43 47927.54 2018-04-22 01:51:07.000 112 21229.69 261.29 42968.42 47927.53 2018-04-22 01:51:08.000 112 21229.65 261.31 42968.39 47927.51 2018-04-22 01:51:09.000 112 21229.66 261.28 42968.39 47927.55 2018-04-22 01:51:10.000 112 21229.64 261.23 42968.44 47927.54 2018-04-22 01:51:11.000 112 21229.61 261.25 42968.39 47927.53 2018-04-22 01:51:12.000 112 21229.59 261.28 42968.42 47927.52 2018-04-22 01:51:13.000 112 21229.59 261.41 42968.45 47927.51 2018-04-22 01:51:14.000 112 21229.65 261.39 42968.44 47927.52 2018-04-22 01:51:15.000 112 21229.65 261.37 42968.37 47927.57 2018-04-22 01:51:16.000 112 21229.68 261.27 42968.44 47927.52 2018-04-22 01:51:17.000 112 21229.65 261.36 42968.42 47927.55 2018-04-22 01:51:18.000 112 21229.67 261.37 42968.40 47927.56 2018-04-22 01:51:19.000 112 21229.65 261.26 42968.42 47927.48 2018-04-22 01:51:20.000 112 21229.64 261.29 42968.39 47927.57 2018-04-22 01:51:21.000 112 21229.68 261.27 42968.42 47927.54 2018-04-22 01:51:22.000 112 21229.66 261.32 42968.45 47927.49 2018-04-22 01:51:23.000 112 21229.60 261.36 42968.44 47927.54 2018-04-22 01:51:24.000 112 21229.65 261.34 42968.44 47927.50 2018-04-22 01:51:25.000 112 21229.59 261.41 42968.45 47927.50 2018-04-22 01:51:26.000 112 21229.58 261.45 42968.45 47927.53 2018-04-22 01:51:27.000 112 21229.57 261.49 42968.46 47927.56 2018-04-22 01:51:28.000 112 21229.57 261.49 42968.48 47927.47 2018-04-22 01:51:29.000 112 21229.63 261.44 42968.44 47927.55 2018-04-22 01:51:30.000 112 21229.57 261.41 42968.42 47927.51 2018-04-22 01:51:31.000 112 21229.58 261.41 42968.45 47927.56 2018-04-22 01:51:32.000 112 21229.63 261.46 42968.47 47927.55 2018-04-22 01:51:33.000 112 21229.61 261.45 42968.46 47927.50 2018-04-22 01:51:34.000 112 21229.67 261.44 42968.46 47927.54 2018-04-22 01:51:35.000 112 21229.66 261.55 42968.44 47927.55 2018-04-22 01:51:36.000 112 21229.63 261.52 42968.42 47927.58 2018-04-22 01:51:37.000 112 21229.57 261.49 42968.43 47927.52 2018-04-22 01:51:38.000 112 21229.68 261.45 42968.46 47927.57 2018-04-22 01:51:39.000 112 21229.75 261.43 42968.44 47927.57 2018-04-22 01:51:40.000 112 21229.72 261.45 42968.49 47927.57 2018-04-22 01:51:41.000 112 21229.71 261.45 42968.51 47927.56 2018-04-22 01:51:42.000 112 21229.68 261.47 42968.48 47927.58 2018-04-22 01:51:43.000 112 21229.66 261.51 42968.49 47927.59 2018-04-22 01:51:44.000 112 21229.66 261.51 42968.44 47927.58 2018-04-22 01:51:45.000 112 21229.63 261.49 42968.42 47927.54 2018-04-22 01:51:46.000 112 21229.68 261.47 42968.42 47927.59 2018-04-22 01:51:47.000 112 21229.65 261.47 42968.42 47927.55 2018-04-22 01:51:48.000 112 21229.60 261.45 42968.46 47927.62 2018-04-22 01:51:49.000 112 21229.61 261.48 42968.43 47927.53 2018-04-22 01:51:50.000 112 21229.63 261.48 42968.44 47927.57 2018-04-22 01:51:51.000 112 21229.57 261.52 42968.46 47927.55 2018-04-22 01:51:52.000 112 21229.56 261.45 42968.45 47927.53 2018-04-22 01:51:53.000 112 21229.56 261.50 42968.53 47927.54 2018-04-22 01:51:54.000 112 21229.56 261.57 42968.49 47927.53 2018-04-22 01:51:55.000 112 21229.55 261.54 42968.49 47927.52 2018-04-22 01:51:56.000 112 21229.59 261.55 42968.51 47927.54 2018-04-22 01:51:57.000 112 21229.58 261.53 42968.50 47927.51 2018-04-22 01:51:58.000 112 21229.59 261.57 42968.44 47927.55 2018-04-22 01:51:59.000 112 21229.59 261.58 42968.42 47927.53 2018-04-22 01:52:00.000 112 21229.60 261.55 42968.44 47927.52 2018-04-22 01:52:01.000 112 21229.59 261.53 42968.44 47927.51 2018-04-22 01:52:02.000 112 21229.66 261.52 42968.48 47927.54 2018-04-22 01:52:03.000 112 21229.64 261.53 42968.49 47927.57 2018-04-22 01:52:04.000 112 21229.69 261.57 42968.44 47927.55 2018-04-22 01:52:05.000 112 21229.68 261.54 42968.44 47927.58 2018-04-22 01:52:06.000 112 21229.66 261.55 42968.44 47927.54 2018-04-22 01:52:07.000 112 21229.65 261.51 42968.46 47927.56 2018-04-22 01:52:08.000 112 21229.65 261.53 42968.50 47927.59 2018-04-22 01:52:09.000 112 21229.66 261.54 42968.55 47927.58 2018-04-22 01:52:10.000 112 21229.64 261.52 42968.46 47927.57 2018-04-22 01:52:11.000 112 21229.68 261.47 42968.45 47927.58 2018-04-22 01:52:12.000 112 21229.59 261.56 42968.45 47927.57 2018-04-22 01:52:13.000 112 21229.61 261.53 42968.52 47927.60 2018-04-22 01:52:14.000 112 21229.58 261.58 42968.52 47927.55 2018-04-22 01:52:15.000 112 21229.60 261.52 42968.49 47927.56 2018-04-22 01:52:16.000 112 21229.55 261.52 42968.50 47927.55 2018-04-22 01:52:17.000 112 21229.58 261.54 42968.45 47927.61 2018-04-22 01:52:18.000 112 21229.56 261.51 42968.50 47927.57 2018-04-22 01:52:19.000 112 21229.52 261.47 42968.53 47927.55 2018-04-22 01:52:20.000 112 21229.55 261.45 42968.53 47927.60 2018-04-22 01:52:21.000 112 21229.58 261.45 42968.52 47927.56 2018-04-22 01:52:22.000 112 21229.57 261.45 42968.46 47927.59 2018-04-22 01:52:23.000 112 21229.53 261.46 42968.45 47927.53 2018-04-22 01:52:24.000 112 21229.55 261.40 42968.54 47927.56 2018-04-22 01:52:25.000 112 21229.54 261.49 42968.59 47927.56 2018-04-22 01:52:26.000 112 21229.56 261.51 42968.59 47927.56 2018-04-22 01:52:27.000 112 21229.55 261.48 42968.52 47927.55 2018-04-22 01:52:28.000 112 21229.49 261.41 42968.57 47927.62 2018-04-22 01:52:29.000 112 21229.47 261.39 42968.53 47927.53 2018-04-22 01:52:30.000 112 21229.53 261.43 42968.50 47927.59 2018-04-22 01:52:31.000 112 21229.53 261.52 42968.56 47927.59 2018-04-22 01:52:32.000 112 21229.53 261.45 42968.57 47927.57 2018-04-22 01:52:33.000 112 21229.49 261.47 42968.59 47927.63 2018-04-22 01:52:34.000 112 21229.56 261.41 42968.60 47927.61 2018-04-22 01:52:35.000 112 21229.47 261.46 42968.60 47927.62 2018-04-22 01:52:36.000 112 21229.51 261.43 42968.57 47927.61 2018-04-22 01:52:37.000 112 21229.47 261.39 42968.57 47927.60 2018-04-22 01:52:38.000 112 21229.50 261.38 42968.60 47927.66 2018-04-22 01:52:39.000 112 21229.49 261.46 42968.68 47927.63 2018-04-22 01:52:40.000 112 21229.47 261.45 42968.68 47927.63 2018-04-22 01:52:41.000 112 21229.50 261.45 42968.65 47927.63 2018-04-22 01:52:42.000 112 21229.45 261.44 42968.61 47927.58 2018-04-22 01:52:43.000 112 21229.42 261.46 42968.57 47927.61 2018-04-22 01:52:44.000 112 21229.44 261.49 42968.62 47927.63 2018-04-22 01:52:45.000 112 21229.42 261.51 42968.69 47927.66 2018-04-22 01:52:46.000 112 21229.42 261.60 42968.65 47927.63 2018-04-22 01:52:47.000 112 21229.42 261.57 42968.61 47927.58 2018-04-22 01:52:48.000 112 21229.42 261.59 42968.61 47927.62 2018-04-22 01:52:49.000 112 21229.37 261.59 42968.58 47927.57 2018-04-22 01:52:50.000 112 21229.31 261.61 42968.60 47927.61 2018-04-22 01:52:51.000 112 21229.34 261.63 42968.60 47927.53 2018-04-22 01:52:52.000 112 21229.37 261.63 42968.68 47927.61 2018-04-22 01:52:53.000 112 21229.44 261.67 42968.59 47927.54 2018-04-22 01:52:54.000 112 21229.46 261.69 42968.65 47927.57 2018-04-22 01:52:55.000 112 21229.46 261.75 42968.59 47927.62 2018-04-22 01:52:56.000 112 21229.42 261.73 42968.60 47927.61 2018-04-22 01:52:57.000 112 21229.42 261.78 42968.62 47927.55 2018-04-22 01:52:58.000 112 21229.41 261.82 42968.60 47927.60 2018-04-22 01:52:59.000 112 21229.38 261.73 42968.58 47927.57 2018-04-22 01:53:00.000 112 21229.36 261.82 42968.58 47927.56 2018-04-22 01:53:01.000 112 21229.35 261.83 42968.56 47927.59 2018-04-22 01:53:02.000 112 21229.44 261.78 42968.56 47927.58 2018-04-22 01:53:03.000 112 21229.41 261.78 42968.59 47927.57 2018-04-22 01:53:04.000 112 21229.40 261.81 42968.64 47927.55 2018-04-22 01:53:05.000 112 21229.42 261.72 42968.67 47927.55 2018-04-22 01:53:06.000 112 21229.39 261.70 42968.57 47927.59 2018-04-22 01:53:07.000 112 21229.36 261.75 42968.62 47927.50 2018-04-22 01:53:08.000 112 21229.36 261.78 42968.59 47927.55 2018-04-22 01:53:09.000 112 21229.31 261.81 42968.60 47927.55 2018-04-22 01:53:10.000 112 21229.37 261.79 42968.57 47927.53 2018-04-22 01:53:11.000 112 21229.36 261.79 42968.55 47927.53 2018-04-22 01:53:12.000 112 21229.36 261.78 42968.55 47927.54 2018-04-22 01:53:13.000 112 21229.30 261.79 42968.48 47927.47 2018-04-22 01:53:14.000 112 21229.25 261.80 42968.50 47927.44 2018-04-22 01:53:15.000 112 21229.29 261.87 42968.49 47927.48 2018-04-22 01:53:16.000 112 21229.36 261.85 42968.46 47927.43 2018-04-22 01:53:17.000 112 21229.31 261.94 42968.42 47927.46 2018-04-22 01:53:18.000 112 21229.29 261.90 42968.48 47927.44 2018-04-22 01:53:19.000 112 21229.29 261.88 42968.55 47927.43 2018-04-22 01:53:20.000 112 21229.27 261.87 42968.51 47927.41 2018-04-22 01:53:21.000 112 21229.29 261.91 42968.42 47927.45 2018-04-22 01:53:22.000 112 21229.30 261.90 42968.45 47927.41 2018-04-22 01:53:23.000 112 21229.33 262.01 42968.44 47927.44 2018-04-22 01:53:24.000 112 21229.36 262.00 42968.44 47927.36 2018-04-22 01:53:25.000 112 21229.28 261.92 42968.48 47927.47 2018-04-22 01:53:26.000 112 21229.31 261.98 42968.45 47927.37 2018-04-22 01:53:27.000 112 21229.35 261.99 42968.45 47927.45 2018-04-22 01:53:28.000 112 21229.36 261.94 42968.44 47927.39 2018-04-22 01:53:29.000 112 21229.38 261.91 42968.42 47927.40 2018-04-22 01:53:30.000 112 21229.31 261.89 42968.42 47927.41 2018-04-22 01:53:31.000 112 21229.28 261.87 42968.46 47927.43 2018-04-22 01:53:32.000 112 21229.34 261.80 42968.46 47927.40 2018-04-22 01:53:33.000 112 21229.34 261.82 42968.44 47927.41 2018-04-22 01:53:34.000 112 21229.38 261.94 42968.42 47927.45 2018-04-22 01:53:35.000 112 21229.34 261.89 42968.44 47927.37 2018-04-22 01:53:36.000 112 21229.38 261.89 42968.44 47927.40 2018-04-22 01:53:37.000 112 21229.39 261.92 42968.51 47927.38 2018-04-22 01:53:38.000 112 21229.33 261.91 42968.46 47927.43 2018-04-22 01:53:39.000 112 21229.38 261.83 42968.49 47927.40 2018-04-22 01:53:40.000 112 21229.38 261.81 42968.46 47927.38 2018-04-22 01:53:41.000 112 21229.41 261.82 42968.45 47927.36 2018-04-22 01:53:42.000 112 21229.35 261.85 42968.47 47927.42 2018-04-22 01:53:43.000 112 21229.31 261.88 42968.48 47927.43 2018-04-22 01:53:44.000 112 21229.28 261.89 42968.53 47927.41 2018-04-22 01:53:45.000 112 21229.28 261.83 42968.49 47927.37 2018-04-22 01:53:46.000 112 21229.31 261.89 42968.47 47927.42 2018-04-22 01:53:47.000 112 21229.33 261.80 42968.49 47927.40 2018-04-22 01:53:48.000 112 21229.27 261.79 42968.44 47927.41 2018-04-22 01:53:49.000 112 21229.23 261.76 42968.45 47927.38 2018-04-22 01:53:50.000 112 21229.29 261.74 42968.48 47927.41 2018-04-22 01:53:51.000 112 21229.28 261.73 42968.46 47927.39 2018-04-22 01:53:52.000 112 21229.29 261.78 42968.43 47927.40 2018-04-22 01:53:53.000 112 21229.29 261.79 42968.43 47927.38 2018-04-22 01:53:54.000 112 21229.25 261.79 42968.51 47927.42 2018-04-22 01:53:55.000 112 21229.30 261.76 42968.50 47927.38 2018-04-22 01:53:56.000 112 21229.28 261.79 42968.46 47927.38 2018-04-22 01:53:57.000 112 21229.26 261.84 42968.44 47927.40 2018-04-22 01:53:58.000 112 21229.19 261.87 42968.44 47927.37 2018-04-22 01:53:59.000 112 21229.19 261.79 42968.45 47927.36 2018-04-22 01:54:00.000 112 21229.25 261.83 42968.42 47927.32 2018-04-22 01:54:01.000 112 21229.24 261.86 42968.44 47927.31 2018-04-22 01:54:02.000 112 21229.22 261.81 42968.44 47927.30 2018-04-22 01:54:03.000 112 21229.18 261.83 42968.36 47927.30 2018-04-22 01:54:04.000 112 21229.22 261.78 42968.34 47927.27 2018-04-22 01:54:05.000 112 21229.18 261.72 42968.33 47927.32 2018-04-22 01:54:06.000 112 21229.23 261.71 42968.33 47927.28 2018-04-22 01:54:07.000 112 21229.24 261.74 42968.42 47927.31 2018-04-22 01:54:08.000 112 21229.20 261.76 42968.42 47927.31 2018-04-22 01:54:09.000 112 21229.23 261.82 42968.44 47927.32 2018-04-22 01:54:10.000 112 21229.28 261.80 42968.44 47927.32 2018-04-22 01:54:11.000 112 21229.30 261.82 42968.42 47927.37 2018-04-22 01:54:12.000 112 21229.28 261.77 42968.40 47927.32 2018-04-22 01:54:13.000 112 21229.29 261.75 42968.44 47927.33 2018-04-22 01:54:14.000 112 21229.33 261.80 42968.47 47927.41 2018-04-22 01:54:15.000 112 21229.31 261.74 42968.42 47927.37 2018-04-22 01:54:16.000 112 21229.33 261.70 42968.44 47927.38 2018-04-22 01:54:17.000 112 21229.30 261.69 42968.52 47927.35 2018-04-22 01:54:18.000 112 21229.27 261.70 42968.45 47927.36 2018-04-22 01:54:19.000 112 21229.27 261.72 42968.39 47927.34 2018-04-22 01:54:20.000 112 21229.27 261.71 42968.44 47927.35 2018-04-22 01:54:21.000 112 21229.22 261.67 42968.42 47927.29 2018-04-22 01:54:22.000 112 21229.21 261.74 42968.44 47927.38 2018-04-22 01:54:23.000 112 21229.23 261.75 42968.41 47927.34 2018-04-22 01:54:24.000 112 21229.25 261.70 42968.40 47927.31 2018-04-22 01:54:25.000 112 21229.18 261.67 42968.42 47927.33 2018-04-22 01:54:26.000 112 21229.24 261.64 42968.39 47927.31 2018-04-22 01:54:27.000 112 21229.20 261.67 42968.42 47927.37 2018-04-22 01:54:28.000 112 21229.27 261.61 42968.45 47927.36 2018-04-22 01:54:29.000 112 21229.24 261.67 42968.45 47927.37 2018-04-22 01:54:30.000 112 21229.21 261.67 42968.44 47927.33 2018-04-22 01:54:31.000 112 21229.22 261.65 42968.45 47927.34 2018-04-22 01:54:32.000 112 21229.18 261.59 42968.44 47927.41 2018-04-22 01:54:33.000 112 21229.19 261.58 42968.44 47927.35 2018-04-22 01:54:34.000 112 21229.21 261.63 42968.45 47927.38 2018-04-22 01:54:35.000 112 21229.22 261.61 42968.42 47927.37 2018-04-22 01:54:36.000 112 21229.23 261.56 42968.48 47927.40 2018-04-22 01:54:37.000 112 21229.24 261.64 42968.52 47927.40 2018-04-22 01:54:38.000 112 21229.27 261.59 42968.49 47927.35 2018-04-22 01:54:39.000 112 21229.28 261.64 42968.46 47927.38 2018-04-22 01:54:40.000 112 21229.30 261.61 42968.44 47927.36 2018-04-22 01:54:41.000 112 21229.26 261.65 42968.42 47927.33 2018-04-22 01:54:42.000 112 21229.22 261.66 42968.39 47927.38 2018-04-22 01:54:43.000 112 21229.27 261.69 42968.44 47927.33 2018-04-22 01:54:44.000 112 21229.33 261.70 42968.45 47927.38 2018-04-22 01:54:45.000 112 21229.29 261.65 42968.55 47927.34 2018-04-22 01:54:46.000 112 21229.32 261.59 42968.53 47927.38 2018-04-22 01:54:47.000 112 21229.34 261.69 42968.55 47927.40 2018-04-22 01:54:48.000 112 21229.30 261.69 42968.48 47927.37 2018-04-22 01:54:49.000 112 21229.28 261.66 42968.49 47927.37 2018-04-22 01:54:50.000 112 21229.27 261.63 42968.51 47927.35 2018-04-22 01:54:51.000 112 21229.22 261.60 42968.48 47927.38 2018-04-22 01:54:52.000 112 21229.21 261.60 42968.46 47927.40 2018-04-22 01:54:53.000 112 21229.23 261.60 42968.45 47927.37 2018-04-22 01:54:54.000 112 21229.24 261.63 42968.42 47927.42 2018-04-22 01:54:55.000 112 21229.19 261.63 42968.44 47927.35 2018-04-22 01:54:56.000 112 21229.24 261.64 42968.44 47927.37 2018-04-22 01:54:57.000 112 21229.25 261.68 42968.46 47927.38 2018-04-22 01:54:58.000 112 21229.20 261.70 42968.51 47927.37 2018-04-22 01:54:59.000 112 21229.18 261.62 42968.51 47927.38 2018-04-22 01:55:00.000 112 21229.21 261.61 42968.45 47927.38 2018-04-22 01:55:01.000 112 21229.16 261.70 42968.46 47927.40 2018-04-22 01:55:02.000 112 21229.14 261.73 42968.47 47927.41 2018-04-22 01:55:03.000 112 21229.21 261.68 42968.49 47927.42 2018-04-22 01:55:04.000 112 21229.26 261.58 42968.45 47927.37 2018-04-22 01:55:05.000 112 21229.23 261.60 42968.45 47927.41 2018-04-22 01:55:06.000 112 21229.19 261.65 42968.49 47927.38 2018-04-22 01:55:07.000 112 21229.16 261.64 42968.46 47927.45 2018-04-22 01:55:08.000 112 21229.24 261.69 42968.50 47927.39 2018-04-22 01:55:09.000 112 21229.18 261.69 42968.48 47927.41 2018-04-22 01:55:10.000 112 21229.16 261.58 42968.42 47927.45 2018-04-22 01:55:11.000 112 21229.10 261.61 42968.51 47927.42 2018-04-22 01:55:12.000 112 21229.19 261.67 42968.48 47927.36 2018-04-22 01:55:13.000 112 21229.21 261.60 42968.53 47927.43 2018-04-22 01:55:14.000 112 21229.24 261.56 42968.51 47927.41 2018-04-22 01:55:15.000 112 21229.20 261.60 42968.49 47927.41 2018-04-22 01:55:16.000 112 21229.27 261.57 42968.47 47927.45 2018-04-22 01:55:17.000 112 21229.26 261.54 42968.51 47927.43 2018-04-22 01:55:18.000 112 21229.20 261.54 42968.43 47927.41 2018-04-22 01:55:19.000 112 21229.23 261.59 42968.48 47927.43 2018-04-22 01:55:20.000 112 21229.18 261.66 42968.49 47927.45 2018-04-22 01:55:21.000 112 21229.15 261.59 42968.49 47927.40 2018-04-22 01:55:22.000 112 21229.14 261.54 42968.51 47927.46 2018-04-22 01:55:23.000 112 21229.17 261.47 42968.54 47927.43 2018-04-22 01:55:24.000 112 21229.20 261.54 42968.57 47927.44 2018-04-22 01:55:25.000 112 21229.15 261.55 42968.53 47927.47 2018-04-22 01:55:26.000 112 21229.19 261.57 42968.54 47927.47 2018-04-22 01:55:27.000 112 21229.11 261.53 42968.54 47927.46 2018-04-22 01:55:28.000 112 21229.12 261.52 42968.53 47927.42 2018-04-22 01:55:29.000 112 21229.11 261.52 42968.53 47927.40 2018-04-22 01:55:30.000 112 21229.11 261.56 42968.53 47927.42 2018-04-22 01:55:31.000 112 21229.14 261.58 42968.55 47927.43 2018-04-22 01:55:32.000 112 21229.17 261.58 42968.57 47927.42 2018-04-22 01:55:33.000 112 21229.15 261.59 42968.57 47927.42 2018-04-22 01:55:34.000 112 21229.11 261.53 42968.57 47927.42 2018-04-22 01:55:35.000 112 21229.14 261.61 42968.56 47927.44 2018-04-22 01:55:36.000 112 21229.10 261.62 42968.53 47927.43 2018-04-22 01:55:37.000 112 21229.09 261.62 42968.52 47927.42 2018-04-22 01:55:38.000 112 21229.08 261.65 42968.56 47927.45 2018-04-22 01:55:39.000 112 21229.13 261.61 42968.57 47927.43 2018-04-22 01:55:40.000 112 21229.10 261.56 42968.55 47927.44 2018-04-22 01:55:41.000 112 21229.16 261.61 42968.53 47927.48 2018-04-22 01:55:42.000 112 21229.18 261.64 42968.54 47927.46 2018-04-22 01:55:43.000 112 21229.16 261.57 42968.56 47927.46 2018-04-22 01:55:44.000 112 21229.18 261.54 42968.55 47927.48 2018-04-22 01:55:45.000 112 21229.20 261.61 42968.56 47927.52 2018-04-22 01:55:46.000 112 21229.20 261.62 42968.56 47927.48 2018-04-22 01:55:47.000 112 21229.22 261.56 42968.56 47927.48 2018-04-22 01:55:48.000 112 21229.19 261.56 42968.53 47927.53 2018-04-22 01:55:49.000 112 21229.20 261.55 42968.55 47927.52 2018-04-22 01:55:50.000 112 21229.21 261.56 42968.61 47927.53 2018-04-22 01:55:51.000 112 21229.14 261.58 42968.56 47927.51 2018-04-22 01:55:52.000 112 21229.18 261.60 42968.55 47927.51 2018-04-22 01:55:53.000 112 21229.16 261.51 42968.57 47927.55 2018-04-22 01:55:54.000 112 21229.17 261.54 42968.59 47927.49 2018-04-22 01:55:55.000 112 21229.24 261.57 42968.59 47927.51 2018-04-22 01:55:56.000 112 21229.15 261.61 42968.61 47927.53 2018-04-22 01:55:57.000 112 21229.15 261.61 42968.67 47927.53 2018-04-22 01:55:58.000 112 21229.26 261.56 42968.67 47927.57 2018-04-22 01:55:59.000 112 21229.27 261.59 42968.62 47927.53 2018-04-22 01:56:00.000 112 21229.21 261.53 42968.63 47927.59 2018-04-22 01:56:01.000 112 21229.22 261.52 42968.63 47927.54 2018-04-22 01:56:02.000 112 21229.24 261.56 42968.65 47927.59 2018-04-22 01:56:03.000 112 21229.16 261.57 42968.69 47927.56 2018-04-22 01:56:04.000 112 21229.19 261.52 42968.69 47927.61 2018-04-22 01:56:05.000 112 21229.17 261.50 42968.71 47927.60 2018-04-22 01:56:06.000 112 21229.18 261.53 42968.73 47927.57 2018-04-22 01:56:07.000 112 21229.20 261.58 42968.71 47927.62 2018-04-22 01:56:08.000 112 21229.21 261.57 42968.69 47927.57 2018-04-22 01:56:09.000 112 21229.19 261.57 42968.72 47927.57 2018-04-22 01:56:10.000 112 21229.16 261.56 42968.69 47927.56 2018-04-22 01:56:11.000 112 21229.17 261.61 42968.73 47927.59 2018-04-22 01:56:12.000 112 21229.16 261.62 42968.75 47927.55 2018-04-22 01:56:13.000 112 21229.11 261.62 42968.71 47927.54 2018-04-22 01:56:14.000 112 21229.12 261.60 42968.69 47927.56 2018-04-22 01:56:15.000 112 21229.17 261.66 42968.67 47927.57 2018-04-22 01:56:16.000 112 21229.13 261.59 42968.65 47927.60 2018-04-22 01:56:17.000 112 21229.16 261.59 42968.66 47927.58 2018-04-22 01:56:18.000 112 21229.14 261.62 42968.68 47927.50 2018-04-22 01:56:19.000 112 21229.13 261.65 42968.68 47927.57 2018-04-22 01:56:20.000 112 21229.08 261.63 42968.67 47927.49 2018-04-22 01:56:21.000 112 21229.10 261.64 42968.59 47927.48 2018-04-22 01:56:22.000 112 21229.13 261.66 42968.59 47927.45 2018-04-22 01:56:23.000 112 21229.08 261.70 42968.61 47927.42 2018-04-22 01:56:24.000 112 21229.13 261.74 42968.54 47927.45 2018-04-22 01:56:25.000 112 21229.14 261.75 42968.53 47927.39 2018-04-22 01:56:26.000 112 21229.15 261.75 42968.51 47927.37 2018-04-22 01:56:27.000 112 21229.23 261.71 42968.47 47927.38 2018-04-22 01:56:28.000 112 21229.18 261.71 42968.50 47927.40 2018-04-22 01:56:29.000 112 21229.15 261.75 42968.49 47927.37 2018-04-22 01:56:30.000 112 21229.12 261.76 42968.50 47927.41 2018-04-22 01:56:31.000 112 21229.16 261.74 42968.45 47927.37 2018-04-22 01:56:32.000 112 21229.06 261.78 42968.49 47927.39 2018-04-22 01:56:33.000 112 21229.11 261.76 42968.56 47927.38 2018-04-22 01:56:34.000 112 21229.15 261.73 42968.57 47927.36 2018-04-22 01:56:35.000 112 21229.12 261.79 42968.54 47927.35 2018-04-22 01:56:36.000 112 21229.13 261.83 42968.51 47927.37 2018-04-22 01:56:37.000 112 21229.17 261.81 42968.52 47927.36 2018-04-22 01:56:38.000 112 21229.14 261.76 42968.44 47927.37 2018-04-22 01:56:39.000 112 21229.12 261.80 42968.51 47927.38 2018-04-22 01:56:40.000 112 21229.08 261.81 42968.49 47927.38 2018-04-22 01:56:41.000 112 21229.11 261.77 42968.50 47927.34 2018-04-22 01:56:42.000 112 21229.16 261.76 42968.49 47927.35 2018-04-22 01:56:43.000 112 21229.12 261.74 42968.49 47927.39 2018-04-22 01:56:44.000 112 21229.03 261.79 42968.46 47927.31 2018-04-22 01:56:45.000 112 21229.07 261.82 42968.51 47927.34 2018-04-22 01:56:46.000 112 21229.05 261.80 42968.52 47927.32 2018-04-22 01:56:47.000 112 21229.04 261.79 42968.49 47927.38 2018-04-22 01:56:48.000 112 21229.04 261.85 42968.44 47927.33 2018-04-22 01:56:49.000 112 21229.05 261.90 42968.49 47927.33 2018-04-22 01:56:50.000 112 21229.04 261.90 42968.45 47927.34 2018-04-22 01:56:51.000 112 21229.00 261.94 42968.49 47927.31 2018-04-22 01:56:52.000 112 21229.01 261.87 42968.46 47927.34 2018-04-22 01:56:53.000 112 21229.05 261.88 42968.44 47927.29 2018-04-22 01:56:54.000 112 21229.03 261.89 42968.44 47927.37 2018-04-22 01:56:55.000 112 21229.02 261.89 42968.36 47927.30 2018-04-22 01:56:56.000 112 21229.00 261.90 42968.40 47927.29 2018-04-22 01:56:57.000 112 21228.98 261.93 42968.38 47927.29 2018-04-22 01:56:58.000 112 21228.99 262.03 42968.40 47927.29 2018-04-22 01:56:59.000 112 21228.97 262.04 42968.37 47927.23 2018-04-22 01:57:00.000 112 21228.99 262.09 42968.34 47927.31 2018-04-22 01:57:01.000 112 21229.03 262.13 42968.35 47927.24 2018-04-22 01:57:02.000 112 21229.05 262.09 42968.36 47927.23 2018-04-22 01:57:03.000 112 21228.97 262.11 42968.35 47927.26 2018-04-22 01:57:04.000 112 21228.95 262.17 42968.28 47927.24 2018-04-22 01:57:05.000 112 21228.95 262.13 42968.30 47927.23 2018-04-22 01:57:06.000 112 21229.02 262.10 42968.31 47927.21 2018-04-22 01:57:07.000 112 21229.03 262.14 42968.33 47927.23 2018-04-22 01:57:08.000 112 21229.04 262.18 42968.35 47927.23 2018-04-22 01:57:09.000 112 21229.06 262.20 42968.35 47927.23 2018-04-22 01:57:10.000 112 21229.06 262.21 42968.35 47927.26 2018-04-22 01:57:11.000 112 21229.06 262.20 42968.42 47927.25 2018-04-22 01:57:12.000 112 21229.06 262.22 42968.43 47927.28 2018-04-22 01:57:13.000 112 21229.03 262.20 42968.40 47927.26 2018-04-22 01:57:14.000 112 21229.08 262.22 42968.39 47927.28 2018-04-22 01:57:15.000 112 21229.06 262.18 42968.42 47927.29 2018-04-22 01:57:16.000 112 21229.06 262.19 42968.42 47927.30 2018-04-22 01:57:17.000 112 21229.01 262.24 42968.35 47927.26 2018-04-22 01:57:18.000 112 21228.98 262.24 42968.39 47927.23 2018-04-22 01:57:19.000 112 21229.01 262.22 42968.37 47927.24 2018-04-22 01:57:20.000 112 21228.97 262.22 42968.36 47927.25 2018-04-22 01:57:21.000 112 21228.97 262.25 42968.37 47927.22 2018-04-22 01:57:22.000 112 21228.96 262.25 42968.37 47927.21 2018-04-22 01:57:23.000 112 21229.03 262.24 42968.39 47927.25 2018-04-22 01:57:24.000 112 21229.03 262.25 42968.39 47927.25 2018-04-22 01:57:25.000 112 21229.01 262.31 42968.39 47927.21 2018-04-22 01:57:26.000 112 21229.03 262.28 42968.36 47927.18 2018-04-22 01:57:27.000 112 21229.05 262.23 42968.46 47927.25 2018-04-22 01:57:28.000 112 21229.07 262.21 42968.46 47927.25 2018-04-22 01:57:29.000 112 21229.04 262.25 42968.44 47927.25 2018-04-22 01:57:30.000 112 21229.07 262.26 42968.44 47927.26 2018-04-22 01:57:31.000 112 21229.09 262.26 42968.41 47927.24 2018-04-22 01:57:32.000 112 21229.06 262.30 42968.42 47927.27 2018-04-22 01:57:33.000 112 21229.08 262.32 42968.39 47927.24 2018-04-22 01:57:34.000 112 21229.11 262.35 42968.39 47927.24 2018-04-22 01:57:35.000 112 21229.11 262.31 42968.39 47927.26 2018-04-22 01:57:36.000 112 21229.07 262.36 42968.42 47927.26 2018-04-22 01:57:37.000 112 21229.10 262.38 42968.35 47927.26 2018-04-22 01:57:38.000 112 21229.12 262.34 42968.39 47927.29 2018-04-22 01:57:39.000 112 21229.10 262.36 42968.42 47927.26 2018-04-22 01:57:40.000 112 21229.14 262.41 42968.38 47927.30 2018-04-22 01:57:41.000 112 21229.16 262.37 42968.41 47927.30 2018-04-22 01:57:42.000 112 21229.18 262.39 42968.39 47927.28 2018-04-22 01:57:43.000 112 21229.17 262.36 42968.40 47927.29 2018-04-22 01:57:44.000 112 21229.12 262.31 42968.42 47927.34 2018-04-22 01:57:45.000 112 21229.18 262.39 42968.44 47927.27 2018-04-22 01:57:46.000 112 21229.13 262.38 42968.42 47927.31 2018-04-22 01:57:47.000 112 21229.09 262.31 42968.45 47927.33 2018-04-22 01:57:48.000 112 21229.12 262.36 42968.48 47927.32 2018-04-22 01:57:49.000 112 21229.11 262.35 42968.45 47927.30 2018-04-22 01:57:50.000 112 21229.12 262.30 42968.43 47927.29 2018-04-22 01:57:51.000 112 21229.13 262.37 42968.42 47927.25 2018-04-22 01:57:52.000 112 21229.13 262.39 42968.42 47927.32 2018-04-22 01:57:53.000 112 21229.11 262.30 42968.40 47927.31 2018-04-22 01:57:54.000 112 21229.08 262.30 42968.41 47927.27 2018-04-22 01:57:55.000 112 21229.11 262.36 42968.44 47927.30 2018-04-22 01:57:56.000 112 21229.15 262.31 42968.40 47927.28 2018-04-22 01:57:57.000 112 21229.09 262.38 42968.36 47927.27 2018-04-22 01:57:58.000 112 21229.14 262.33 42968.38 47927.28 2018-04-22 01:57:59.000 112 21229.09 262.31 42968.40 47927.33 2018-04-22 01:58:00.000 112 21229.18 262.32 42968.40 47927.32 2018-04-22 01:58:01.000 112 21229.17 262.32 42968.38 47927.27 2018-04-22 01:58:02.000 112 21229.20 262.32 42968.40 47927.31 2018-04-22 01:58:03.000 112 21229.21 262.32 42968.37 47927.31 2018-04-22 01:58:04.000 112 21229.24 262.33 42968.40 47927.28 2018-04-22 01:58:05.000 112 21229.24 262.32 42968.36 47927.30 2018-04-22 01:58:06.000 112 21229.16 262.36 42968.34 47927.30 2018-04-22 01:58:07.000 112 21229.12 262.43 42968.39 47927.30 2018-04-22 01:58:08.000 112 21229.13 262.43 42968.40 47927.25 2018-04-22 01:58:09.000 112 21229.09 262.46 42968.37 47927.29 2018-04-22 01:58:10.000 112 21229.11 262.49 42968.35 47927.27 2018-04-22 01:58:11.000 112 21229.14 262.50 42968.34 47927.25 2018-04-22 01:58:12.000 112 21229.07 262.50 42968.32 47927.23 2018-04-22 01:58:13.000 112 21229.10 262.51 42968.30 47927.21 2018-04-22 01:58:14.000 112 21229.09 262.53 42968.38 47927.26 2018-04-22 01:58:15.000 112 21229.10 262.54 42968.35 47927.21 2018-04-22 01:58:16.000 112 21229.12 262.47 42968.36 47927.26 2018-04-22 01:58:17.000 112 21229.12 262.43 42968.36 47927.25 2018-04-22 01:58:18.000 112 21229.09 262.41 42968.32 47927.27 2018-04-22 01:58:19.000 112 21229.09 262.50 42968.39 47927.24 2018-04-22 01:58:20.000 112 21229.16 262.53 42968.44 47927.28 2018-04-22 01:58:21.000 112 21229.17 262.54 42968.45 47927.24 2018-04-22 01:58:22.000 112 21229.19 262.55 42968.37 47927.30 2018-04-22 01:58:23.000 112 21229.17 262.47 42968.43 47927.26 2018-04-22 01:58:24.000 112 21229.18 262.48 42968.50 47927.30 2018-04-22 01:58:25.000 112 21229.22 262.51 42968.46 47927.29 2018-04-22 01:58:26.000 112 21229.18 262.59 42968.49 47927.32 2018-04-22 01:58:27.000 112 21229.18 262.58 42968.47 47927.31 2018-04-22 01:58:28.000 112 21229.25 262.58 42968.42 47927.32 2018-04-22 01:58:29.000 112 21229.19 262.57 42968.39 47927.31 2018-04-22 01:58:30.000 112 21229.26 262.56 42968.44 47927.37 2018-04-22 01:58:31.000 112 21229.23 262.54 42968.44 47927.32 2018-04-22 01:58:32.000 112 21229.24 262.60 42968.45 47927.37 2018-04-22 01:58:33.000 112 21229.28 262.62 42968.49 47927.37 2018-04-22 01:58:34.000 112 21229.22 262.62 42968.43 47927.32 2018-04-22 01:58:35.000 112 21229.23 262.62 42968.46 47927.38 2018-04-22 01:58:36.000 112 21229.29 262.62 42968.46 47927.34 2018-04-22 01:58:37.000 112 21229.30 262.66 42968.43 47927.38 2018-04-22 01:58:38.000 112 21229.27 262.61 42968.46 47927.40 2018-04-22 01:58:39.000 112 21229.27 262.60 42968.51 47927.33 2018-04-22 01:58:40.000 112 21229.28 262.60 42968.50 47927.40 2018-04-22 01:58:41.000 112 21229.27 262.57 42968.45 47927.33 2018-04-22 01:58:42.000 112 21229.25 262.56 42968.39 47927.35 2018-04-22 01:58:43.000 112 21229.18 262.58 42968.46 47927.35 2018-04-22 01:58:44.000 112 21229.17 262.63 42968.48 47927.33 2018-04-22 01:58:45.000 112 21229.12 262.55 42968.47 47927.36 2018-04-22 01:58:46.000 112 21229.12 262.55 42968.51 47927.35 2018-04-22 01:58:47.000 112 21229.12 262.54 42968.46 47927.36 2018-04-22 01:58:48.000 112 21229.17 262.59 42968.46 47927.32 2018-04-22 01:58:49.000 112 21229.18 262.52 42968.44 47927.34 2018-04-22 01:58:50.000 112 21229.21 262.50 42968.40 47927.33 2018-04-22 01:58:51.000 112 21229.16 262.63 42968.44 47927.33 2018-04-22 01:58:52.000 112 21229.14 262.64 42968.43 47927.38 2018-04-22 01:58:53.000 112 21229.19 262.63 42968.37 47927.36 2018-04-22 01:58:54.000 112 21229.18 262.58 42968.37 47927.34 2018-04-22 01:58:55.000 112 21229.23 262.59 42968.39 47927.33 2018-04-22 01:58:56.000 112 21229.22 262.55 42968.48 47927.35 2018-04-22 01:58:57.000 112 21229.22 262.59 42968.47 47927.36 2018-04-22 01:58:58.000 112 21229.21 262.60 42968.45 47927.38 2018-04-22 01:58:59.000 112 21229.18 262.62 42968.42 47927.27 2018-04-22 01:59:00.000 112 21229.17 262.60 42968.43 47927.33 2018-04-22 01:59:01.000 112 21229.14 262.57 42968.45 47927.31 2018-04-22 01:59:02.000 112 21229.04 262.59 42968.42 47927.28 2018-04-22 01:59:03.000 112 21229.04 262.65 42968.44 47927.30 2018-04-22 01:59:04.000 112 21229.00 262.60 42968.44 47927.27 2018-04-22 01:59:05.000 112 21229.03 262.63 42968.36 47927.27 2018-04-22 01:59:06.000 112 21228.97 262.61 42968.35 47927.31 2018-04-22 01:59:07.000 112 21228.97 262.60 42968.37 47927.24 2018-04-22 01:59:08.000 112 21229.06 262.60 42968.35 47927.22 2018-04-22 01:59:09.000 112 21229.02 262.60 42968.36 47927.26 2018-04-22 01:59:10.000 112 21228.99 262.53 42968.35 47927.25 2018-04-22 01:59:11.000 112 21229.04 262.52 42968.39 47927.20 2018-04-22 01:59:12.000 112 21229.02 262.57 42968.39 47927.27 2018-04-22 01:59:13.000 112 21229.00 262.55 42968.39 47927.22 2018-04-22 01:59:14.000 112 21228.96 262.56 42968.44 47927.28 2018-04-22 01:59:15.000 112 21229.00 262.57 42968.42 47927.22 2018-04-22 01:59:16.000 112 21229.04 262.55 42968.36 47927.24 2018-04-22 01:59:17.000 112 21229.06 262.54 42968.39 47927.24 2018-04-22 01:59:18.000 112 21229.02 262.46 42968.45 47927.27 2018-04-22 01:59:19.000 112 21228.98 262.38 42968.45 47927.26 2018-04-22 01:59:20.000 112 21229.00 262.43 42968.44 47927.29 2018-04-22 01:59:21.000 112 21229.00 262.49 42968.51 47927.28 2018-04-22 01:59:22.000 112 21229.07 262.52 42968.55 47927.31 2018-04-22 01:59:23.000 112 21228.99 262.42 42968.51 47927.33 2018-04-22 01:59:24.000 112 21229.00 262.43 42968.45 47927.28 2018-04-22 01:59:25.000 112 21228.99 262.41 42968.42 47927.33 2018-04-22 01:59:26.000 112 21228.95 262.39 42968.44 47927.37 2018-04-22 01:59:27.000 112 21228.99 262.41 42968.50 47927.32 2018-04-22 01:59:28.000 112 21229.01 262.40 42968.52 47927.37 2018-04-22 01:59:29.000 112 21229.00 262.41 42968.55 47927.32 2018-04-22 01:59:30.000 112 21228.99 262.35 42968.55 47927.37 2018-04-22 01:59:31.000 112 21228.98 262.36 42968.54 47927.41 2018-04-22 01:59:32.000 112 21228.98 262.39 42968.52 47927.36 2018-04-22 01:59:33.000 112 21228.97 262.48 42968.48 47927.35 2018-04-22 01:59:34.000 112 21228.98 262.46 42968.52 47927.38 2018-04-22 01:59:35.000 112 21229.02 262.48 42968.56 47927.41 2018-04-22 01:59:36.000 112 21229.07 262.46 42968.54 47927.37 2018-04-22 01:59:37.000 112 21229.05 262.47 42968.57 47927.42 2018-04-22 01:59:38.000 112 21229.08 262.46 42968.59 47927.43 2018-04-22 01:59:39.000 112 21229.13 262.45 42968.56 47927.38 2018-04-22 01:59:40.000 112 21229.09 262.49 42968.54 47927.46 2018-04-22 01:59:41.000 112 21229.04 262.42 42968.52 47927.39 2018-04-22 01:59:42.000 112 21229.07 262.45 42968.56 47927.45 2018-04-22 01:59:43.000 112 21229.04 262.53 42968.62 47927.42 2018-04-22 01:59:44.000 112 21229.08 262.57 42968.62 47927.40 2018-04-22 01:59:45.000 112 21229.01 262.61 42968.60 47927.44 2018-04-22 01:59:46.000 112 21229.02 262.57 42968.65 47927.44 2018-04-22 01:59:47.000 112 21229.09 262.55 42968.63 47927.42 2018-04-22 01:59:48.000 112 21229.06 262.61 42968.55 47927.45 2018-04-22 01:59:49.000 112 21228.98 262.65 42968.55 47927.39 2018-04-22 01:59:50.000 112 21228.93 262.73 42968.51 47927.40 2018-04-22 01:59:51.000 112 21228.91 262.71 42968.50 47927.32 2018-04-22 01:59:52.000 112 21228.94 262.75 42968.39 47927.30 2018-04-22 01:59:53.000 112 21228.94 262.84 42968.43 47927.27 2018-04-22 01:59:54.000 112 21228.94 262.86 42968.39 47927.26 2018-04-22 01:59:55.000 112 21228.95 262.87 42968.38 47927.26 2018-04-22 01:59:56.000 112 21228.96 262.84 42968.45 47927.22 2018-04-22 01:59:57.000 112 21228.94 262.80 42968.42 47927.23 2018-04-22 01:59:58.000 112 21228.97 262.81 42968.34 47927.21 2018-04-22 01:59:59.000 112 21229.02 262.86 42968.35 47927.24 2018-04-22 02:00:00.000 112 21229.00 262.89 42968.37 47927.17 2018-04-22 02:00:01.000 112 21229.00 262.82 42968.33 47927.21 2018-04-22 02:00:02.000 112 21229.04 262.78 42968.35 47927.22 2018-04-22 02:00:03.000 112 21229.05 262.76 42968.34 47927.21 2018-04-22 02:00:04.000 112 21229.05 262.72 42968.30 47927.21 2018-04-22 02:00:05.000 112 21229.02 262.82 42968.35 47927.20 2018-04-22 02:00:06.000 112 21229.01 262.83 42968.35 47927.21 2018-04-22 02:00:07.000 112 21229.02 262.79 42968.31 47927.15 2018-04-22 02:00:08.000 112 21229.02 262.76 42968.34 47927.18 2018-04-22 02:00:09.000 112 21229.04 262.78 42968.32 47927.22 2018-04-22 02:00:10.000 112 21229.03 262.78 42968.30 47927.20 2018-04-22 02:00:11.000 112 21229.04 262.78 42968.30 47927.25 2018-04-22 02:00:12.000 112 21228.98 262.80 42968.34 47927.22 2018-04-22 02:00:13.000 112 21229.04 262.81 42968.37 47927.15 2018-04-22 02:00:14.000 112 21229.03 262.87 42968.36 47927.20 2018-04-22 02:00:15.000 112 21229.01 262.82 42968.37 47927.25 2018-04-22 02:00:16.000 112 21229.05 262.81 42968.35 47927.21 2018-04-22 02:00:17.000 112 21229.09 262.80 42968.36 47927.20 2018-04-22 02:00:18.000 112 21229.07 262.81 42968.39 47927.25 2018-04-22 02:00:19.000 112 21229.06 262.73 42968.39 47927.24 2018-04-22 02:00:20.000 112 21229.07 262.72 42968.36 47927.23 2018-04-22 02:00:21.000 112 21229.11 262.73 42968.36 47927.27 2018-04-22 02:00:22.000 112 21229.10 262.77 42968.37 47927.21 2018-04-22 02:00:23.000 112 21229.12 262.78 42968.33 47927.25 2018-04-22 02:00:24.000 112 21229.12 262.80 42968.37 47927.27 2018-04-22 02:00:25.000 112 21229.15 262.73 42968.35 47927.25 2018-04-22 02:00:26.000 112 21229.20 262.68 42968.34 47927.27 2018-04-22 02:00:27.000 112 21229.20 262.67 42968.34 47927.28 2018-04-22 02:00:28.000 112 21229.14 262.64 42968.32 47927.29 2018-04-22 02:00:29.000 112 21229.19 262.70 42968.34 47927.27 2018-04-22 02:00:30.000 112 21229.21 262.68 42968.38 47927.29 2018-04-22 02:00:31.000 112 21229.17 262.61 42968.39 47927.28 2018-04-22 02:00:32.000 112 21229.15 262.67 42968.36 47927.28 2018-04-22 02:00:33.000 112 21229.13 262.69 42968.42 47927.35 2018-04-22 02:00:34.000 112 21229.21 262.63 42968.37 47927.27 2018-04-22 02:00:35.000 112 21229.15 262.62 42968.33 47927.34 2018-04-22 02:00:36.000 112 21229.11 262.58 42968.38 47927.31 2018-04-22 02:00:37.000 112 21229.09 262.58 42968.44 47927.29 2018-04-22 02:00:38.000 112 21229.05 262.63 42968.46 47927.33 2018-04-22 02:00:39.000 112 21229.09 262.58 42968.49 47927.32 2018-04-22 02:00:40.000 112 21229.14 262.63 42968.51 47927.33 2018-04-22 02:00:41.000 112 21229.08 262.62 42968.45 47927.27 2018-04-22 02:00:42.000 112 21229.14 262.59 42968.44 47927.33 2018-04-22 02:00:43.000 112 21229.13 262.63 42968.42 47927.29 2018-04-22 02:00:44.000 112 21229.07 262.61 42968.39 47927.32 2018-04-22 02:00:45.000 112 21229.09 262.67 42968.39 47927.35 2018-04-22 02:00:46.000 112 21229.04 262.67 42968.46 47927.32 2018-04-22 02:00:47.000 112 21229.04 262.72 42968.43 47927.32 2018-04-22 02:00:48.000 112 21229.13 262.64 42968.42 47927.31 2018-04-22 02:00:49.000 112 21229.07 262.69 42968.42 47927.39 2018-04-22 02:00:50.000 112 21229.05 262.65 42968.44 47927.35 2018-04-22 02:00:51.000 112 21229.10 262.70 42968.39 47927.33 2018-04-22 02:00:52.000 112 21229.11 262.70 42968.38 47927.32 2018-04-22 02:00:53.000 112 21229.12 262.70 42968.42 47927.30 2018-04-22 02:00:54.000 112 21229.09 262.75 42968.45 47927.31 2018-04-22 02:00:55.000 112 21229.13 262.77 42968.45 47927.36 2018-04-22 02:00:56.000 112 21229.10 262.71 42968.45 47927.34 2018-04-22 02:00:57.000 112 21229.06 262.74 42968.47 47927.33 2018-04-22 02:00:58.000 112 21229.10 262.72 42968.44 47927.32 2018-04-22 02:00:59.000 112 21229.14 262.67 42968.39 47927.34 2018-04-22 02:01:00.000 112 21229.14 262.72 42968.39 47927.32 2018-04-22 02:01:01.000 112 21229.16 262.72 42968.35 47927.32 2018-04-22 02:01:02.000 112 21229.22 262.69 42968.39 47927.31 2018-04-22 02:01:03.000 112 21229.20 262.70 42968.36 47927.35 2018-04-22 02:01:04.000 112 21229.19 262.69 42968.39 47927.42 2018-04-22 02:01:05.000 112 21229.20 262.73 42968.41 47927.37 2018-04-22 02:01:06.000 112 21229.22 262.77 42968.43 47927.34 2018-04-22 02:01:07.000 112 21229.26 262.75 42968.44 47927.40 2018-04-22 02:01:08.000 112 21229.25 262.80 42968.49 47927.39 2018-04-22 02:01:09.000 112 21229.33 262.74 42968.44 47927.41 2018-04-22 02:01:10.000 112 21229.29 262.76 42968.45 47927.40 2018-04-22 02:01:11.000 112 21229.31 262.76 42968.49 47927.44 2018-04-22 02:01:12.000 112 21229.28 262.68 42968.44 47927.47 2018-04-22 02:01:13.000 112 21229.34 262.64 42968.47 47927.44 2018-04-22 02:01:14.000 112 21229.32 262.65 42968.51 47927.47 2018-04-22 02:01:15.000 112 21229.29 262.63 42968.53 47927.46 2018-04-22 02:01:16.000 112 21229.26 262.64 42968.51 47927.47 2018-04-22 02:01:17.000 112 21229.30 262.61 42968.46 47927.47 2018-04-22 02:01:18.000 112 21229.29 262.58 42968.48 47927.53 2018-04-22 02:01:19.000 112 21229.22 262.62 42968.44 47927.47 2018-04-22 02:01:20.000 112 21229.21 262.59 42968.48 47927.43 2018-04-22 02:01:21.000 112 21229.23 262.57 42968.51 47927.48 2018-04-22 02:01:22.000 112 21229.14 262.61 42968.50 47927.50 2018-04-22 02:01:23.000 112 21229.18 262.63 42968.48 47927.45 2018-04-22 02:01:24.000 112 21229.23 262.59 42968.54 47927.46 2018-04-22 02:01:25.000 112 21229.19 262.56 42968.50 47927.51 2018-04-22 02:01:26.000 112 21229.23 262.59 42968.53 47927.49 2018-04-22 02:01:27.000 112 21229.20 262.54 42968.60 47927.45 2018-04-22 02:01:28.000 112 21229.15 262.51 42968.61 47927.46 2018-04-22 02:01:29.000 112 21229.14 262.49 42968.63 47927.44 2018-04-22 02:01:30.000 112 21229.11 262.48 42968.61 47927.48 2018-04-22 02:01:31.000 112 21229.13 262.49 42968.52 47927.43 2018-04-22 02:01:32.000 112 21229.17 262.53 42968.49 47927.46 2018-04-22 02:01:33.000 112 21229.17 262.55 42968.55 47927.48 2018-04-22 02:01:34.000 112 21229.07 262.56 42968.57 47927.45 2018-04-22 02:01:35.000 112 21229.07 262.58 42968.55 47927.45 2018-04-22 02:01:36.000 112 21229.08 262.59 42968.53 47927.49 2018-04-22 02:01:37.000 112 21229.10 262.59 42968.55 47927.47 2018-04-22 02:01:38.000 112 21229.14 262.58 42968.52 47927.44 2018-04-22 02:01:39.000 112 21229.15 262.58 42968.54 47927.47 2018-04-22 02:01:40.000 112 21229.15 262.59 42968.57 47927.43 2018-04-22 02:01:41.000 112 21229.16 262.60 42968.52 47927.47 2018-04-22 02:01:42.000 112 21229.13 262.60 42968.52 47927.41 2018-04-22 02:01:43.000 112 21229.12 262.55 42968.56 47927.45 2018-04-22 02:01:44.000 112 21229.14 262.55 42968.52 47927.44 2018-04-22 02:01:45.000 112 21229.13 262.56 42968.51 47927.44 2018-04-22 02:01:46.000 112 21229.13 262.53 42968.53 47927.47 2018-04-22 02:01:47.000 112 21229.09 262.59 42968.57 47927.46 2018-04-22 02:01:48.000 112 21229.14 262.58 42968.59 47927.43 2018-04-22 02:01:49.000 112 21229.16 262.55 42968.57 47927.45 2018-04-22 02:01:50.000 112 21229.12 262.55 42968.61 47927.48 2018-04-22 02:01:51.000 112 21229.11 262.56 42968.57 47927.43 2018-04-22 02:01:52.000 112 21229.08 262.51 42968.57 47927.44 2018-04-22 02:01:53.000 112 21229.04 262.63 42968.57 47927.48 2018-04-22 02:01:54.000 112 21229.07 262.62 42968.60 47927.44 2018-04-22 02:01:55.000 112 21229.15 262.58 42968.59 47927.39 2018-04-22 02:01:56.000 112 21229.11 262.58 42968.62 47927.44 2018-04-22 02:01:57.000 112 21229.01 262.61 42968.59 47927.44 2018-04-22 02:01:58.000 112 21228.99 262.60 42968.53 47927.44 2018-04-22 02:01:59.000 112 21228.99 262.68 42968.54 47927.40 2018-04-22 02:02:00.000 112 21229.03 262.65 42968.57 47927.44 2018-04-22 02:02:01.000 112 21229.02 262.57 42968.52 47927.39 2018-04-22 02:02:02.000 112 21229.03 262.53 42968.59 47927.41 2018-04-22 02:02:03.000 112 21228.97 262.55 42968.55 47927.43 2018-04-22 02:02:04.000 112 21229.03 262.48 42968.53 47927.40 2018-04-22 02:02:05.000 112 21229.01 262.49 42968.54 47927.42 2018-04-22 02:02:06.000 112 21228.94 262.54 42968.56 47927.44 2018-04-22 02:02:07.000 112 21228.91 262.58 42968.59 47927.42 2018-04-22 02:02:08.000 112 21229.00 262.54 42968.57 47927.42 2018-04-22 02:02:09.000 112 21229.00 262.48 42968.60 47927.44 2018-04-22 02:02:10.000 112 21229.01 262.47 42968.61 47927.43 2018-04-22 02:02:11.000 112 21228.95 262.48 42968.60 47927.49 2018-04-22 02:02:12.000 112 21228.98 262.41 42968.56 47927.44 2018-04-22 02:02:13.000 112 21228.96 262.43 42968.61 47927.47 2018-04-22 02:02:14.000 112 21228.96 262.39 42968.67 47927.50 2018-04-22 02:02:15.000 112 21228.97 262.38 42968.61 47927.49 2018-04-22 02:02:16.000 112 21228.96 262.31 42968.66 47927.47 2018-04-22 02:02:17.000 112 21228.98 262.31 42968.64 47927.50 2018-04-22 02:02:18.000 112 21228.96 262.39 42968.67 47927.49 2018-04-22 02:02:19.000 112 21228.99 262.38 42968.68 47927.47 2018-04-22 02:02:20.000 112 21228.89 262.36 42968.72 47927.48 2018-04-22 02:02:21.000 112 21228.87 262.38 42968.64 47927.48 2018-04-22 02:02:22.000 112 21228.88 262.41 42968.67 47927.45 2018-04-22 02:02:23.000 112 21228.88 262.37 42968.65 47927.47 2018-04-22 02:02:24.000 112 21228.91 262.44 42968.67 47927.49 2018-04-22 02:02:25.000 112 21228.90 262.46 42968.65 47927.48 2018-04-22 02:02:26.000 112 21228.90 262.48 42968.68 47927.44 2018-04-22 02:02:27.000 112 21228.88 262.39 42968.73 47927.54 2018-04-22 02:02:28.000 112 21228.90 262.38 42968.73 47927.50 2018-04-22 02:02:29.000 112 21228.91 262.46 42968.71 47927.49 2018-04-22 02:02:30.000 112 21228.90 262.43 42968.75 47927.50 2018-04-22 02:02:31.000 112 21228.93 262.42 42968.74 47927.52 2018-04-22 02:02:32.000 112 21228.93 262.40 42968.74 47927.50 2018-04-22 02:02:33.000 112 21228.87 262.36 42968.76 47927.49 2018-04-22 02:02:34.000 112 21228.89 262.44 42968.78 47927.51 2018-04-22 02:02:35.000 112 21228.82 262.32 42968.76 47927.51 2018-04-22 02:02:36.000 112 21228.82 262.34 42968.72 47927.47 2018-04-22 02:02:37.000 112 21228.86 262.36 42968.73 47927.50 2018-04-22 02:02:38.000 112 21228.82 262.34 42968.69 47927.50 2018-04-22 02:02:39.000 112 21228.81 262.36 42968.74 47927.46 2018-04-22 02:02:40.000 112 21228.86 262.38 42968.77 47927.49 2018-04-22 02:02:41.000 112 21228.84 262.40 42968.75 47927.51 2018-04-22 02:02:42.000 112 21228.83 262.46 42968.73 47927.44 2018-04-22 02:02:43.000 112 21228.87 262.39 42968.70 47927.45 2018-04-22 02:02:44.000 112 21228.80 262.45 42968.67 47927.38 2018-04-22 02:02:45.000 112 21228.85 262.44 42968.63 47927.37 2018-04-22 02:02:46.000 112 21228.85 262.43 42968.59 47927.34 2018-04-22 02:02:47.000 112 21228.84 262.44 42968.54 47927.31 2018-04-22 02:02:48.000 112 21228.81 262.45 42968.51 47927.32 2018-04-22 02:02:49.000 112 21228.79 262.42 42968.51 47927.33 2018-04-22 02:02:50.000 112 21228.79 262.41 42968.58 47927.29 2018-04-22 02:02:51.000 112 21228.80 262.45 42968.55 47927.31 2018-04-22 02:02:52.000 112 21228.75 262.42 42968.46 47927.32 2018-04-22 02:02:53.000 112 21228.76 262.38 42968.49 47927.28 2018-04-22 02:02:54.000 112 21228.76 262.43 42968.52 47927.26 2018-04-22 02:02:55.000 112 21228.64 262.40 42968.53 47927.22 2018-04-22 02:02:56.000 112 21228.63 262.41 42968.48 47927.23 2018-04-22 02:02:57.000 112 21228.64 262.46 42968.54 47927.23 2018-04-22 02:02:58.000 112 21228.61 262.52 42968.57 47927.22 2018-04-22 02:02:59.000 112 21228.58 262.53 42968.51 47927.20 2018-04-22 02:03:00.000 112 21228.54 262.54 42968.46 47927.13 2018-04-22 02:03:01.000 112 21228.54 262.58 42968.46 47927.12 2018-04-22 02:03:02.000 112 21228.52 262.50 42968.47 47927.12 2018-04-22 02:03:03.000 112 21228.52 262.53 42968.42 47927.08 2018-04-22 02:03:04.000 112 21228.48 262.59 42968.42 47927.09 2018-04-22 02:03:05.000 112 21228.49 262.51 42968.45 47927.09 2018-04-22 02:03:06.000 112 21228.58 262.42 42968.46 47927.08 2018-04-22 02:03:07.000 112 21228.52 262.44 42968.47 47927.08 2018-04-22 02:03:08.000 112 21228.57 262.41 42968.41 47927.15 2018-04-22 02:03:09.000 112 21228.61 262.39 42968.40 47927.12 2018-04-22 02:03:10.000 112 21228.65 262.48 42968.38 47927.10 2018-04-22 02:03:11.000 112 21228.60 262.53 42968.44 47927.18 2018-04-22 02:03:12.000 112 21228.63 262.46 42968.42 47927.12 2018-04-22 02:03:13.000 112 21228.61 262.48 42968.45 47927.13 2018-04-22 02:03:14.000 112 21228.64 262.47 42968.49 47927.14 2018-04-22 02:03:15.000 112 21228.58 262.48 42968.43 47927.16 2018-04-22 02:03:16.000 112 21228.67 262.53 42968.45 47927.16 2018-04-22 02:03:17.000 112 21228.65 262.52 42968.47 47927.12 2018-04-22 02:03:18.000 112 21228.61 262.55 42968.46 47927.15 2018-04-22 02:03:19.000 112 21228.56 262.49 42968.47 47927.15 2018-04-22 02:03:20.000 112 21228.63 262.56 42968.42 47927.10 2018-04-22 02:03:21.000 112 21228.64 262.63 42968.46 47927.13 2018-04-22 02:03:22.000 112 21228.60 262.53 42968.46 47927.10 2018-04-22 02:03:23.000 112 21228.61 262.52 42968.47 47927.05 2018-04-22 02:03:24.000 112 21228.60 262.49 42968.49 47927.11 2018-04-22 02:03:25.000 112 21228.59 262.48 42968.51 47927.09 2018-04-22 02:03:26.000 112 21228.65 262.53 42968.45 47927.08 2018-04-22 02:03:27.000 112 21228.67 262.54 42968.47 47927.16 2018-04-22 02:03:28.000 112 21228.57 262.52 42968.47 47927.15 2018-04-22 02:03:29.000 112 21228.59 262.58 42968.49 47927.09 2018-04-22 02:03:30.000 112 21228.59 262.54 42968.51 47927.14 2018-04-22 02:03:31.000 112 21228.69 262.57 42968.48 47927.14 2018-04-22 02:03:32.000 112 21228.69 262.64 42968.44 47927.16 2018-04-22 02:03:33.000 112 21228.62 262.59 42968.49 47927.17 2018-04-22 02:03:34.000 112 21228.63 262.66 42968.45 47927.15 2018-04-22 02:03:35.000 112 21228.64 262.69 42968.46 47927.15 2018-04-22 02:03:36.000 112 21228.68 262.57 42968.48 47927.19 2018-04-22 02:03:37.000 112 21228.70 262.58 42968.44 47927.12 2018-04-22 02:03:38.000 112 21228.67 262.67 42968.45 47927.21 2018-04-22 02:03:39.000 112 21228.67 262.66 42968.45 47927.17 2018-04-22 02:03:40.000 112 21228.69 262.68 42968.49 47927.15 2018-04-22 02:03:41.000 112 21228.74 262.64 42968.54 47927.22 2018-04-22 02:03:42.000 112 21228.74 262.57 42968.52 47927.23 2018-04-22 02:03:43.000 112 21228.71 262.54 42968.54 47927.20 2018-04-22 02:03:44.000 112 21228.77 262.53 42968.57 47927.24 2018-04-22 02:03:45.000 112 21228.74 262.51 42968.54 47927.21 2018-04-22 02:03:46.000 112 21228.76 262.51 42968.55 47927.24 2018-04-22 02:03:47.000 112 21228.77 262.47 42968.52 47927.22 2018-04-22 02:03:48.000 112 21228.79 262.42 42968.47 47927.28 2018-04-22 02:03:49.000 112 21228.83 262.41 42968.47 47927.26 2018-04-22 02:03:50.000 112 21228.75 262.44 42968.44 47927.26 2018-04-22 02:03:51.000 112 21228.76 262.47 42968.48 47927.24 2018-04-22 02:03:52.000 112 21228.77 262.42 42968.50 47927.24 2018-04-22 02:03:53.000 112 21228.81 262.46 42968.51 47927.26 2018-04-22 02:03:54.000 112 21228.80 262.45 42968.51 47927.27 2018-04-22 02:03:55.000 112 21228.85 262.38 42968.51 47927.26 2018-04-22 02:03:56.000 112 21228.81 262.38 42968.48 47927.26 2018-04-22 02:03:57.000 112 21228.76 262.36 42968.48 47927.30 2018-04-22 02:03:58.000 112 21228.77 262.41 42968.49 47927.26 2018-04-22 02:03:59.000 112 21228.77 262.43 42968.50 47927.27 2018-04-22 02:04:00.000 112 21228.77 262.48 42968.52 47927.28 2018-04-22 02:04:01.000 112 21228.75 262.43 42968.46 47927.28 2018-04-22 02:04:02.000 112 21228.74 262.41 42968.51 47927.27 2018-04-22 02:04:03.000 112 21228.82 262.47 42968.48 47927.30 2018-04-22 02:04:04.000 112 21228.82 262.50 42968.50 47927.28 2018-04-22 02:04:05.000 112 21228.79 262.49 42968.48 47927.27 2018-04-22 02:04:06.000 112 21228.82 262.43 42968.44 47927.29 2018-04-22 02:04:07.000 112 21228.86 262.44 42968.45 47927.26 2018-04-22 02:04:08.000 112 21228.90 262.47 42968.49 47927.27 2018-04-22 02:04:09.000 112 21228.88 262.45 42968.44 47927.28 2018-04-22 02:04:10.000 112 21228.90 262.47 42968.52 47927.27 2018-04-22 02:04:11.000 112 21228.93 262.54 42968.47 47927.30 2018-04-22 02:04:12.000 112 21228.88 262.53 42968.46 47927.25 2018-04-22 02:04:13.000 112 21228.91 262.44 42968.45 47927.35 2018-04-22 02:04:14.000 112 21228.93 262.40 42968.48 47927.29 2018-04-22 02:04:15.000 112 21228.95 262.40 42968.51 47927.28 2018-04-22 02:04:16.000 112 21228.99 262.45 42968.57 47927.33 2018-04-22 02:04:17.000 112 21228.98 262.44 42968.55 47927.29 2018-04-22 02:04:18.000 112 21228.94 262.50 42968.50 47927.30 2018-04-22 02:04:19.000 112 21228.87 262.40 42968.51 47927.32 2018-04-22 02:04:20.000 112 21228.92 262.44 42968.57 47927.28 2018-04-22 02:04:21.000 112 21228.93 262.42 42968.50 47927.30 2018-04-22 02:04:22.000 112 21229.00 262.46 42968.57 47927.31 2018-04-22 02:04:23.000 112 21228.97 262.46 42968.61 47927.30 2018-04-22 02:04:24.000 112 21228.93 262.49 42968.64 47927.33 2018-04-22 02:04:25.000 112 21228.92 262.45 42968.59 47927.31 2018-04-22 02:04:26.000 112 21228.97 262.37 42968.57 47927.31 2018-04-22 02:04:27.000 112 21228.95 262.39 42968.53 47927.25 2018-04-22 02:04:28.000 112 21228.97 262.47 42968.50 47927.36 2018-04-22 02:04:29.000 112 21228.91 262.51 42968.49 47927.27 2018-04-22 02:04:30.000 112 21228.90 262.48 42968.53 47927.34 2018-04-22 02:04:31.000 112 21228.89 262.44 42968.64 47927.31 2018-04-22 02:04:32.000 112 21228.90 262.41 42968.62 47927.34 2018-04-22 02:04:33.000 112 21228.90 262.42 42968.54 47927.29 2018-04-22 02:04:34.000 112 21228.97 262.40 42968.52 47927.33 2018-04-22 02:04:35.000 112 21228.99 262.39 42968.49 47927.30 2018-04-22 02:04:36.000 112 21229.00 262.40 42968.55 47927.33 2018-04-22 02:04:37.000 112 21228.98 262.39 42968.55 47927.29 2018-04-22 02:04:38.000 112 21228.89 262.37 42968.52 47927.27 2018-04-22 02:04:39.000 112 21228.97 262.34 42968.50 47927.34 2018-04-22 02:04:40.000 112 21229.02 262.40 42968.51 47927.28 2018-04-22 02:04:41.000 112 21229.02 262.45 42968.53 47927.32 2018-04-22 02:04:42.000 112 21229.05 262.47 42968.52 47927.27 2018-04-22 02:04:43.000 112 21229.03 262.43 42968.45 47927.30 2018-04-22 02:04:44.000 112 21229.10 262.47 42968.46 47927.28 2018-04-22 02:04:45.000 112 21229.11 262.45 42968.50 47927.30 2018-04-22 02:04:46.000 112 21229.08 262.36 42968.53 47927.31 2018-04-22 02:04:47.000 112 21229.05 262.45 42968.50 47927.34 2018-04-22 02:04:48.000 112 21229.09 262.41 42968.44 47927.30 2018-04-22 02:04:49.000 112 21229.00 262.32 42968.43 47927.34 2018-04-22 02:04:50.000 112 21228.99 262.30 42968.47 47927.33 2018-04-22 02:04:51.000 112 21229.06 262.25 42968.52 47927.31 2018-04-22 02:04:52.000 112 21229.02 262.27 42968.49 47927.35 2018-04-22 02:04:53.000 112 21229.04 262.25 42968.45 47927.36 2018-04-22 02:04:54.000 112 21229.09 262.18 42968.51 47927.32 2018-04-22 02:04:55.000 112 21229.08 262.22 42968.52 47927.33 2018-04-22 02:04:56.000 112 21229.09 262.28 42968.46 47927.40 2018-04-22 02:04:57.000 112 21229.12 262.19 42968.45 47927.35 2018-04-22 02:04:58.000 112 21229.11 262.22 42968.42 47927.35 2018-04-22 02:04:59.000 112 21229.08 262.26 42968.49 47927.41 2018-04-22 02:05:00.000 112 21229.06 262.31 42968.43 47927.28 2018-04-22 02:05:01.000 112 21229.11 262.27 42968.44 47927.34 2018-04-22 02:05:02.000 112 21229.12 262.32 42968.42 47927.37 2018-04-22 02:05:03.000 112 21229.06 262.32 42968.45 47927.37 2018-04-22 02:05:04.000 112 21229.07 262.31 42968.52 47927.35 2018-04-22 02:05:05.000 112 21229.09 262.25 42968.53 47927.37 2018-04-22 02:05:06.000 112 21229.00 262.23 42968.49 47927.34 2018-04-22 02:05:07.000 112 21229.01 262.26 42968.46 47927.34 2018-04-22 02:05:08.000 112 21228.99 262.27 42968.54 47927.31 2018-04-22 02:05:09.000 112 21229.00 262.31 42968.46 47927.32 2018-04-22 02:05:10.000 112 21229.03 262.27 42968.42 47927.31 2018-04-22 02:05:11.000 112 21228.99 262.25 42968.43 47927.30 2018-04-22 02:05:12.000 112 21229.00 262.18 42968.45 47927.30 2018-04-22 02:05:13.000 112 21229.01 262.29 42968.46 47927.28 2018-04-22 02:05:14.000 112 21229.00 262.33 42968.42 47927.31 2018-04-22 02:05:15.000 112 21228.94 262.37 42968.37 47927.30 2018-04-22 02:05:16.000 112 21228.98 262.38 42968.38 47927.30 2018-04-22 02:05:17.000 112 21228.98 262.39 42968.36 47927.30 2018-04-22 02:05:18.000 112 21228.96 262.36 42968.39 47927.27 2018-04-22 02:05:19.000 112 21228.94 262.34 42968.42 47927.27 2018-04-22 02:05:20.000 112 21229.01 262.40 42968.49 47927.26 2018-04-22 02:05:21.000 112 21228.99 262.36 42968.46 47927.31 2018-04-22 02:05:22.000 112 21228.96 262.33 42968.45 47927.28 2018-04-22 02:05:23.000 112 21229.06 262.42 42968.46 47927.22 2018-04-22 02:05:24.000 112 21229.07 262.40 42968.45 47927.30 2018-04-22 02:05:25.000 112 21229.07 262.43 42968.51 47927.32 2018-04-22 02:05:26.000 112 21229.02 262.44 42968.46 47927.31 2018-04-22 02:05:27.000 112 21229.06 262.43 42968.45 47927.31 2018-04-22 02:05:28.000 112 21229.07 262.39 42968.46 47927.35 2018-04-22 02:05:29.000 112 21229.06 262.41 42968.52 47927.32 2018-04-22 02:05:30.000 112 21229.06 262.37 42968.51 47927.35 2018-04-22 02:05:31.000 112 21229.04 262.34 42968.57 47927.32 2018-04-22 02:05:32.000 112 21229.01 262.33 42968.54 47927.37 2018-04-22 02:05:33.000 112 21229.08 262.32 42968.52 47927.34 2018-04-22 02:05:34.000 112 21229.09 262.40 42968.53 47927.36 2018-04-22 02:05:35.000 112 21229.09 262.39 42968.52 47927.44 2018-04-22 02:05:36.000 112 21229.12 262.37 42968.61 47927.39 2018-04-22 02:05:37.000 112 21229.13 262.28 42968.59 47927.46 2018-04-22 02:05:38.000 112 21229.18 262.28 42968.60 47927.41 2018-04-22 02:05:39.000 112 21229.18 262.29 42968.57 47927.39 2018-04-22 02:05:40.000 112 21229.09 262.25 42968.57 47927.45 2018-04-22 02:05:41.000 112 21229.08 262.30 42968.61 47927.49 2018-04-22 02:05:42.000 112 21229.12 262.31 42968.59 47927.43 2018-04-22 02:05:43.000 112 21229.16 262.32 42968.57 47927.49 2018-04-22 02:05:44.000 112 21229.15 262.36 42968.58 47927.47 2018-04-22 02:05:45.000 112 21229.12 262.38 42968.59 47927.51 2018-04-22 02:05:46.000 112 21229.12 262.39 42968.61 47927.47 2018-04-22 02:05:47.000 112 21229.12 262.40 42968.59 47927.47 2018-04-22 02:05:48.000 112 21229.19 262.39 42968.57 47927.50 2018-04-22 02:05:49.000 112 21229.20 262.42 42968.59 47927.48 2018-04-22 02:05:50.000 112 21229.21 262.45 42968.59 47927.49 2018-04-22 02:05:51.000 112 21229.14 262.49 42968.59 47927.47 2018-04-22 02:05:52.000 112 21229.21 262.46 42968.58 47927.45 2018-04-22 02:05:53.000 112 21229.17 262.51 42968.55 47927.51 2018-04-22 02:05:54.000 112 21229.18 262.51 42968.53 47927.46 2018-04-22 02:05:55.000 112 21229.15 262.47 42968.50 47927.45 2018-04-22 02:05:56.000 112 21229.17 262.52 42968.54 47927.53 2018-04-22 02:05:57.000 112 21229.19 262.54 42968.57 47927.50 2018-04-22 02:05:58.000 112 21229.18 262.57 42968.55 47927.46 2018-04-22 02:05:59.000 112 21229.23 262.60 42968.51 47927.45 2018-04-22 02:06:00.000 112 21229.21 262.57 42968.54 47927.49 2018-04-22 02:06:01.000 112 21229.17 262.64 42968.56 47927.47 2018-04-22 02:06:02.000 112 21229.13 262.66 42968.51 47927.44 2018-04-22 02:06:03.000 112 21229.10 262.69 42968.42 47927.43 2018-04-22 02:06:04.000 112 21229.11 262.77 42968.40 47927.42 2018-04-22 02:06:05.000 112 21229.15 262.78 42968.42 47927.37 2018-04-22 02:06:06.000 112 21229.18 262.77 42968.42 47927.36 2018-04-22 02:06:07.000 112 21229.15 262.79 42968.42 47927.34 2018-04-22 02:06:08.000 112 21229.12 262.80 42968.37 47927.30 2018-04-22 02:06:09.000 112 21229.14 262.83 42968.36 47927.29 2018-04-22 02:06:10.000 112 21229.10 262.86 42968.28 47927.26 2018-04-22 02:06:11.000 112 21229.14 262.84 42968.26 47927.27 2018-04-22 02:06:12.000 112 21229.12 262.88 42968.26 47927.29 2018-04-22 02:06:13.000 112 21229.15 262.88 42968.25 47927.29 2018-04-22 02:06:14.000 112 21229.14 262.91 42968.28 47927.30 2018-04-22 02:06:15.000 112 21229.17 262.95 42968.29 47927.27 2018-04-22 02:06:16.000 112 21229.15 262.92 42968.28 47927.28 2018-04-22 02:06:17.000 112 21229.18 262.92 42968.30 47927.30 2018-04-22 02:06:18.000 112 21229.19 262.91 42968.22 47927.26 2018-04-22 02:06:19.000 112 21229.19 262.87 42968.23 47927.26 2018-04-22 02:06:20.000 112 21229.20 262.89 42968.27 47927.26 2018-04-22 02:06:21.000 112 21229.18 262.86 42968.29 47927.23 2018-04-22 02:06:22.000 112 21229.16 262.91 42968.27 47927.23 2018-04-22 02:06:23.000 112 21229.21 262.89 42968.28 47927.24 2018-04-22 02:06:24.000 112 21229.23 262.93 42968.30 47927.25 2018-04-22 02:06:25.000 112 21229.26 262.90 42968.28 47927.25 2018-04-22 02:06:26.000 112 21229.27 262.82 42968.29 47927.24 2018-04-22 02:06:27.000 112 21229.32 262.80 42968.34 47927.32 2018-04-22 02:06:28.000 112 21229.27 262.79 42968.36 47927.29 2018-04-22 02:06:29.000 112 21229.27 262.87 42968.32 47927.34 2018-04-22 02:06:30.000 112 21229.31 262.83 42968.34 47927.33 2018-04-22 02:06:31.000 112 21229.30 262.77 42968.34 47927.36 2018-04-22 02:06:32.000 112 21229.34 262.76 42968.37 47927.32 2018-04-22 02:06:33.000 112 21229.30 262.80 42968.35 47927.34 2018-04-22 02:06:34.000 112 21229.34 262.80 42968.34 47927.35 2018-04-22 02:06:35.000 112 21229.30 262.78 42968.30 47927.33 2018-04-22 02:06:36.000 112 21229.29 262.85 42968.34 47927.32 2018-04-22 02:06:37.000 112 21229.30 262.81 42968.34 47927.36 2018-04-22 02:06:38.000 112 21229.23 262.81 42968.34 47927.37 2018-04-22 02:06:39.000 112 21229.29 262.78 42968.36 47927.41 2018-04-22 02:06:40.000 112 21229.34 262.81 42968.37 47927.34 2018-04-22 02:06:41.000 112 21229.29 262.81 42968.39 47927.38 2018-04-22 02:06:42.000 112 21229.28 262.84 42968.37 47927.36 2018-04-22 02:06:43.000 112 21229.34 262.86 42968.36 47927.40 2018-04-22 02:06:44.000 112 21229.31 262.83 42968.42 47927.35 2018-04-22 02:06:45.000 112 21229.29 262.87 42968.44 47927.40 2018-04-22 02:06:46.000 112 21229.32 262.87 42968.42 47927.37 2018-04-22 02:06:47.000 112 21229.29 262.76 42968.38 47927.36 2018-04-22 02:06:48.000 112 21229.31 262.78 42968.40 47927.36 2018-04-22 02:06:49.000 112 21229.32 262.81 42968.42 47927.40 2018-04-22 02:06:50.000 112 21229.34 262.78 42968.43 47927.38 2018-04-22 02:06:51.000 112 21229.30 262.72 42968.42 47927.43 2018-04-22 02:06:52.000 112 21229.30 262.78 42968.42 47927.36 2018-04-22 02:06:53.000 112 21229.29 262.80 42968.36 47927.38 2018-04-22 02:06:54.000 112 21229.28 262.76 42968.43 47927.38 2018-04-22 02:06:55.000 112 21229.30 262.72 42968.44 47927.37 2018-04-22 02:06:56.000 112 21229.32 262.69 42968.48 47927.42 2018-04-22 02:06:57.000 112 21229.30 262.73 42968.44 47927.40 2018-04-22 02:06:58.000 112 21229.32 262.81 42968.43 47927.44 2018-04-22 02:06:59.000 112 21229.38 262.78 42968.51 47927.38 2018-04-22 02:07:00.000 112 21229.38 262.79 42968.44 47927.41 2018-04-22 02:07:01.000 112 21229.34 262.82 42968.46 47927.44 2018-04-22 02:07:02.000 112 21229.32 262.88 42968.52 47927.43 2018-04-22 02:07:03.000 112 21229.34 262.86 42968.47 47927.46 2018-04-22 02:07:04.000 112 21229.36 262.82 42968.49 47927.43 2018-04-22 02:07:05.000 112 21229.42 262.84 42968.49 47927.39 2018-04-22 02:07:06.000 112 21229.39 262.86 42968.49 47927.46 2018-04-22 02:07:07.000 112 21229.31 262.84 42968.44 47927.44 2018-04-22 02:07:08.000 112 21229.38 262.84 42968.47 47927.49 2018-04-22 02:07:09.000 112 21229.40 262.96 42968.46 47927.43 2018-04-22 02:07:10.000 112 21229.38 262.93 42968.44 47927.50 2018-04-22 02:07:11.000 112 21229.45 262.89 42968.45 47927.47 2018-04-22 02:07:12.000 112 21229.47 262.96 42968.49 47927.46 2018-04-22 02:07:13.000 112 21229.44 262.92 42968.44 47927.49 2018-04-22 02:07:14.000 112 21229.48 262.90 42968.48 47927.55 2018-04-22 02:07:15.000 112 21229.58 262.90 42968.47 47927.52 2018-04-22 02:07:16.000 112 21229.61 262.94 42968.55 47927.54 2018-04-22 02:07:17.000 112 21229.61 262.92 42968.49 47927.55 2018-04-22 02:07:18.000 112 21229.61 262.99 42968.50 47927.59 2018-04-22 02:07:19.000 112 21229.59 262.91 42968.51 47927.53 2018-04-22 02:07:20.000 112 21229.63 262.87 42968.54 47927.58 2018-04-22 02:07:21.000 112 21229.59 262.89 42968.48 47927.59 2018-04-22 02:07:22.000 112 21229.63 262.85 42968.50 47927.60 2018-04-22 02:07:23.000 112 21229.67 262.84 42968.49 47927.57 2018-04-22 02:07:24.000 112 21229.63 262.84 42968.42 47927.59 2018-04-22 02:07:25.000 112 21229.67 262.78 42968.42 47927.61 2018-04-22 02:07:26.000 112 21229.66 262.81 42968.43 47927.60 2018-04-22 02:07:27.000 112 21229.65 262.78 42968.47 47927.59 2018-04-22 02:07:28.000 112 21229.64 262.72 42968.44 47927.55 2018-04-22 02:07:29.000 112 21229.62 262.66 42968.44 47927.61 2018-04-22 02:07:30.000 112 21229.66 262.67 42968.44 47927.56 2018-04-22 02:07:31.000 112 21229.74 262.71 42968.44 47927.60 2018-04-22 02:07:32.000 112 21229.71 262.67 42968.46 47927.57 2018-04-22 02:07:33.000 112 21229.67 262.66 42968.56 47927.56 2018-04-22 02:07:34.000 112 21229.66 262.67 42968.52 47927.65 2018-04-22 02:07:35.000 112 21229.65 262.65 42968.53 47927.61 2018-04-22 02:07:36.000 112 21229.68 262.57 42968.46 47927.62 2018-04-22 02:07:37.000 112 21229.65 262.55 42968.45 47927.58 2018-04-22 02:07:38.000 112 21229.68 262.55 42968.48 47927.63 2018-04-22 02:07:39.000 112 21229.71 262.56 42968.52 47927.60 2018-04-22 02:07:40.000 112 21229.64 262.55 42968.49 47927.62 2018-04-22 02:07:41.000 112 21229.70 262.59 42968.49 47927.67 2018-04-22 02:07:42.000 112 21229.71 262.58 42968.49 47927.61 2018-04-22 02:07:43.000 112 21229.70 262.58 42968.50 47927.58 2018-04-22 02:07:44.000 112 21229.73 262.59 42968.46 47927.60 2018-04-22 02:07:45.000 112 21229.70 262.59 42968.49 47927.58 2018-04-22 02:07:46.000 112 21229.74 262.58 42968.42 47927.58 2018-04-22 02:07:47.000 112 21229.77 262.57 42968.40 47927.56 2018-04-22 02:07:48.000 112 21229.74 262.54 42968.43 47927.54 2018-04-22 02:07:49.000 112 21229.71 262.57 42968.46 47927.54 2018-04-22 02:07:50.000 112 21229.72 262.61 42968.45 47927.57 2018-04-22 02:07:51.000 112 21229.74 262.60 42968.40 47927.57 2018-04-22 02:07:52.000 112 21229.75 262.52 42968.40 47927.59 2018-04-22 02:07:53.000 112 21229.74 262.49 42968.42 47927.60 2018-04-22 02:07:54.000 112 21229.82 262.51 42968.39 47927.56 2018-04-22 02:07:55.000 112 21229.76 262.49 42968.44 47927.58 2018-04-22 02:07:56.000 112 21229.78 262.52 42968.45 47927.58 2018-04-22 02:07:57.000 112 21229.76 262.57 42968.46 47927.56 2018-04-22 02:07:58.000 112 21229.73 262.59 42968.44 47927.53 2018-04-22 02:07:59.000 112 21229.79 262.51 42968.44 47927.58 2018-04-22 02:08:00.000 112 21229.75 262.55 42968.35 47927.60 2018-04-22 02:08:01.000 112 21229.79 262.52 42968.39 47927.61 2018-04-22 02:08:02.000 112 21229.83 262.44 42968.39 47927.60 2018-04-22 02:08:03.000 112 21229.79 262.48 42968.42 47927.60 2018-04-22 02:08:04.000 112 21229.77 262.49 42968.42 47927.60 2018-04-22 02:08:05.000 112 21229.74 262.48 42968.47 47927.63 2018-04-22 02:08:06.000 112 21229.78 262.49 42968.46 47927.64 2018-04-22 02:08:07.000 112 21229.74 262.50 42968.47 47927.61 2018-04-22 02:08:08.000 112 21229.73 262.57 42968.43 47927.64 2018-04-22 02:08:09.000 112 21229.72 262.59 42968.49 47927.61 2018-04-22 02:08:10.000 112 21229.75 262.58 42968.45 47927.61 2018-04-22 02:08:11.000 112 21229.73 262.64 42968.44 47927.64 2018-04-22 02:08:12.000 112 21229.72 262.56 42968.47 47927.62 2018-04-22 02:08:13.000 112 21229.72 262.56 42968.43 47927.65 2018-04-22 02:08:14.000 112 21229.68 262.66 42968.44 47927.64 2018-04-22 02:08:15.000 112 21229.73 262.59 42968.45 47927.59 2018-04-22 02:08:16.000 112 21229.74 262.56 42968.50 47927.63 2018-04-22 02:08:17.000 112 21229.72 262.64 42968.45 47927.67 2018-04-22 02:08:18.000 112 21229.75 262.73 42968.42 47927.63 2018-04-22 02:08:19.000 112 21229.77 262.74 42968.43 47927.59 2018-04-22 02:08:20.000 112 21229.74 262.72 42968.46 47927.63 2018-04-22 02:08:21.000 112 21229.82 262.76 42968.50 47927.58 2018-04-22 02:08:22.000 112 21229.79 262.83 42968.45 47927.62 2018-04-22 02:08:23.000 112 21229.82 262.90 42968.45 47927.62 2018-04-22 02:08:24.000 112 21229.85 262.86 42968.39 47927.58 2018-04-22 02:08:25.000 112 21229.83 262.86 42968.41 47927.62 2018-04-22 02:08:26.000 112 21229.86 262.87 42968.42 47927.63 2018-04-22 02:08:27.000 112 21229.84 262.93 42968.36 47927.58 2018-04-22 02:08:28.000 112 21229.81 262.91 42968.35 47927.64 2018-04-22 02:08:29.000 112 21229.84 262.95 42968.36 47927.66 2018-04-22 02:08:30.000 112 21229.82 262.87 42968.38 47927.62 2018-04-22 02:08:31.000 112 21229.87 262.88 42968.36 47927.58 2018-04-22 02:08:32.000 112 21229.85 262.83 42968.32 47927.65 2018-04-22 02:08:33.000 112 21229.84 262.80 42968.36 47927.64 2018-04-22 02:08:34.000 112 21229.81 262.83 42968.37 47927.61 2018-04-22 02:08:35.000 112 21229.83 262.80 42968.36 47927.64 2018-04-22 02:08:36.000 112 21229.89 262.83 42968.38 47927.63 2018-04-22 02:08:37.000 112 21229.85 262.83 42968.36 47927.62 2018-04-22 02:08:38.000 112 21229.88 262.82 42968.39 47927.61 2018-04-22 02:08:39.000 112 21229.91 262.86 42968.37 47927.64 2018-04-22 02:08:40.000 112 21229.89 262.77 42968.44 47927.64 2018-04-22 02:08:41.000 112 21229.86 262.81 42968.44 47927.59 2018-04-22 02:08:42.000 112 21229.94 262.84 42968.40 47927.69 2018-04-22 02:08:43.000 112 21229.91 262.88 42968.42 47927.64 2018-04-22 02:08:44.000 112 21230.01 262.92 42968.35 47927.65 2018-04-22 02:08:45.000 112 21230.05 262.93 42968.35 47927.71 2018-04-22 02:08:46.000 112 21230.08 262.87 42968.38 47927.65 2018-04-22 02:08:47.000 112 21230.03 262.88 42968.34 47927.64 2018-04-22 02:08:48.000 112 21230.02 262.79 42968.33 47927.70 2018-04-22 02:08:49.000 112 21230.02 262.81 42968.36 47927.70 2018-04-22 02:08:50.000 112 21230.07 262.78 42968.40 47927.72 2018-04-22 02:08:51.000 112 21230.11 262.78 42968.42 47927.74 2018-04-22 02:08:52.000 112 21230.08 262.72 42968.39 47927.74 2018-04-22 02:08:53.000 112 21230.09 262.66 42968.41 47927.73 2018-04-22 02:08:54.000 112 21230.10 262.73 42968.44 47927.73 2018-04-22 02:08:55.000 112 21230.08 262.68 42968.42 47927.75 2018-04-22 02:08:56.000 112 21230.06 262.68 42968.47 47927.73 2018-04-22 02:08:57.000 112 21230.02 262.58 42968.44 47927.79 2018-04-22 02:08:58.000 112 21230.05 262.60 42968.45 47927.70 2018-04-22 02:08:59.000 112 21230.03 262.61 42968.44 47927.78 2018-04-22 02:09:00.000 112 21230.04 262.58 42968.45 47927.75 2018-04-22 02:09:01.000 112 21230.04 262.58 42968.45 47927.75 2018-04-22 02:09:02.000 112 21230.00 262.55 42968.44 47927.72 2018-04-22 02:09:03.000 112 21229.98 262.54 42968.47 47927.72 2018-04-22 02:09:04.000 112 21230.02 262.46 42968.51 47927.73 2018-04-22 02:09:05.000 112 21229.94 262.36 42968.49 47927.73 2018-04-22 02:09:06.000 112 21229.91 262.33 42968.43 47927.74 2018-04-22 02:09:07.000 112 21229.93 262.38 42968.44 47927.74 2018-04-22 02:09:08.000 112 21229.91 262.42 42968.42 47927.72 2018-04-22 02:09:09.000 112 21229.96 262.37 42968.40 47927.70 2018-04-22 02:09:10.000 112 21229.89 262.34 42968.45 47927.73 2018-04-22 02:09:11.000 112 21229.91 262.36 42968.44 47927.74 2018-04-22 02:09:12.000 112 21229.95 262.39 42968.42 47927.73 2018-04-22 02:09:13.000 112 21229.88 262.39 42968.44 47927.65 2018-04-22 02:09:14.000 112 21229.88 262.34 42968.49 47927.72 2018-04-22 02:09:15.000 112 21229.84 262.34 42968.52 47927.69 2018-04-22 02:09:16.000 112 21229.82 262.30 42968.57 47927.71 2018-04-22 02:09:17.000 112 21229.80 262.36 42968.53 47927.70 2018-04-22 02:09:18.000 112 21229.78 262.35 42968.47 47927.68 2018-04-22 02:09:19.000 112 21229.77 262.37 42968.45 47927.65 2018-04-22 02:09:20.000 112 21229.76 262.48 42968.40 47927.60 2018-04-22 02:09:21.000 112 21229.76 262.44 42968.44 47927.61 2018-04-22 02:09:22.000 112 21229.68 262.43 42968.48 47927.62 2018-04-22 02:09:23.000 112 21229.65 262.43 42968.42 47927.56 2018-04-22 02:09:24.000 112 21229.54 262.42 42968.44 47927.56 2018-04-22 02:09:25.000 112 21229.58 262.45 42968.42 47927.60 2018-04-22 02:09:26.000 112 21229.61 262.43 42968.44 47927.55 2018-04-22 02:09:27.000 112 21229.60 262.45 42968.50 47927.56 2018-04-22 02:09:28.000 112 21229.61 262.52 42968.44 47927.54 2018-04-22 02:09:29.000 112 21229.57 262.54 42968.48 47927.55 2018-04-22 02:09:30.000 112 21229.54 262.53 42968.45 47927.54 2018-04-22 02:09:31.000 112 21229.59 262.56 42968.49 47927.58 2018-04-22 02:09:32.000 112 21229.60 262.65 42968.48 47927.54 2018-04-22 02:09:33.000 112 21229.56 262.70 42968.45 47927.48 2018-04-22 02:09:34.000 112 21229.59 262.73 42968.44 47927.55 2018-04-22 02:09:35.000 112 21229.56 262.74 42968.43 47927.47 2018-04-22 02:09:36.000 112 21229.56 262.79 42968.46 47927.51 2018-04-22 02:09:37.000 112 21229.59 262.82 42968.44 47927.48 2018-04-22 02:09:38.000 112 21229.62 262.83 42968.37 47927.52 2018-04-22 02:09:39.000 112 21229.53 262.88 42968.36 47927.48 2018-04-22 02:09:40.000 112 21229.53 262.88 42968.36 47927.47 2018-04-22 02:09:41.000 112 21229.65 262.88 42968.40 47927.49 2018-04-22 02:09:42.000 112 21229.62 262.94 42968.43 47927.51 2018-04-22 02:09:43.000 112 21229.62 262.94 42968.39 47927.50 2018-04-22 02:09:44.000 112 21229.60 262.99 42968.42 47927.50 2018-04-22 02:09:45.000 112 21229.63 263.05 42968.38 47927.53 2018-04-22 02:09:46.000 112 21229.65 262.99 42968.38 47927.55 2018-04-22 02:09:47.000 112 21229.69 262.98 42968.37 47927.51 2018-04-22 02:09:48.000 112 21229.66 263.04 42968.39 47927.54 2018-04-22 02:09:49.000 112 21229.66 263.02 42968.39 47927.52 2018-04-22 02:09:50.000 112 21229.68 262.98 42968.38 47927.57 2018-04-22 02:09:51.000 112 21229.70 263.01 42968.36 47927.55 2018-04-22 02:09:52.000 112 21229.70 262.99 42968.34 47927.49 2018-04-22 02:09:53.000 112 21229.65 263.00 42968.34 47927.51 2018-04-22 02:09:54.000 112 21229.64 262.92 42968.39 47927.55 2018-04-22 02:09:55.000 112 21229.69 262.92 42968.42 47927.56 2018-04-22 02:09:56.000 112 21229.69 262.88 42968.44 47927.58 2018-04-22 02:09:57.000 112 21229.70 262.89 42968.44 47927.58 2018-04-22 02:09:58.000 112 21229.69 262.82 42968.46 47927.62 2018-04-22 02:09:59.000 112 21229.70 262.75 42968.51 47927.62 2018-04-22 02:10:00.000 112 21229.73 262.69 42968.53 47927.69 2018-04-22 02:10:01.000 112 21229.77 262.69 42968.52 47927.66 2018-04-22 02:10:02.000 112 21229.77 262.65 42968.52 47927.68 2018-04-22 02:10:03.000 112 21229.74 262.60 42968.54 47927.68 2018-04-22 02:10:04.000 112 21229.78 262.58 42968.56 47927.72 2018-04-22 02:10:05.000 112 21229.78 262.53 42968.57 47927.70 2018-04-22 02:10:06.000 112 21229.84 262.46 42968.56 47927.73 2018-04-22 02:10:07.000 112 21229.81 262.49 42968.53 47927.73 2018-04-22 02:10:08.000 112 21229.78 262.41 42968.55 47927.73 2018-04-22 02:10:09.000 112 21229.75 262.33 42968.57 47927.73 2018-04-22 02:10:10.000 112 21229.75 262.31 42968.60 47927.72 2018-04-22 02:10:11.000 112 21229.73 262.31 42968.54 47927.71 2018-04-22 02:10:12.000 112 21229.73 262.32 42968.59 47927.73 2018-04-22 02:10:13.000 112 21229.68 262.28 42968.59 47927.74 2018-04-22 02:10:14.000 112 21229.63 262.21 42968.59 47927.73 2018-04-22 02:10:15.000 112 21229.57 262.22 42968.68 47927.80 2018-04-22 02:10:16.000 112 21229.56 262.22 42968.67 47927.74 2018-04-22 02:10:17.000 112 21229.60 262.26 42968.59 47927.69 2018-04-22 02:10:18.000 112 21229.56 262.31 42968.61 47927.75 2018-04-22 02:10:19.000 112 21229.59 262.30 42968.65 47927.75 2018-04-22 02:10:20.000 112 21229.56 262.31 42968.67 47927.73 2018-04-22 02:10:21.000 112 21229.59 262.29 42968.63 47927.70 2018-04-22 02:10:22.000 112 21229.54 262.36 42968.62 47927.70 2018-04-22 02:10:23.000 112 21229.56 262.40 42968.65 47927.71 2018-04-22 02:10:24.000 112 21229.57 262.41 42968.63 47927.71 2018-04-22 02:10:25.000 112 21229.53 262.47 42968.60 47927.73 2018-04-22 02:10:26.000 112 21229.57 262.49 42968.65 47927.73 2018-04-22 02:10:27.000 112 21229.56 262.50 42968.59 47927.70 2018-04-22 02:10:28.000 112 21229.58 262.47 42968.67 47927.71 2018-04-22 02:10:29.000 112 21229.57 262.48 42968.65 47927.68 2018-04-22 02:10:30.000 112 21229.62 262.62 42968.60 47927.72 2018-04-22 02:10:31.000 112 21229.65 262.68 42968.61 47927.72 2018-04-22 02:10:32.000 112 21229.64 262.68 42968.67 47927.71 2018-04-22 02:10:33.000 112 21229.62 262.69 42968.69 47927.72 2018-04-22 02:10:34.000 112 21229.66 262.63 42968.66 47927.70 2018-04-22 02:10:35.000 112 21229.65 262.65 42968.63 47927.72 2018-04-22 02:10:36.000 112 21229.70 262.70 42968.60 47927.73 2018-04-22 02:10:37.000 112 21229.65 262.72 42968.60 47927.72 2018-04-22 02:10:38.000 112 21229.64 262.73 42968.61 47927.69 2018-04-22 02:10:39.000 112 21229.63 262.72 42968.62 47927.74 2018-04-22 02:10:40.000 112 21229.65 262.67 42968.61 47927.68 2018-04-22 02:10:41.000 112 21229.69 262.74 42968.54 47927.70 2018-04-22 02:10:42.000 112 21229.68 262.70 42968.49 47927.69 2018-04-22 02:10:43.000 112 21229.65 262.72 42968.52 47927.70 2018-04-22 02:10:44.000 112 21229.65 262.75 42968.55 47927.64 2018-04-22 02:10:45.000 112 21229.64 262.69 42968.57 47927.69 2018-04-22 02:10:46.000 112 21229.67 262.66 42968.59 47927.71 2018-04-22 02:10:47.000 112 21229.63 262.65 42968.54 47927.63 2018-04-22 02:10:48.000 112 21229.63 262.64 42968.49 47927.70 2018-04-22 02:10:49.000 112 21229.65 262.75 42968.47 47927.69 2018-04-22 02:10:50.000 112 21229.68 262.68 42968.49 47927.72 2018-04-22 02:10:51.000 112 21229.71 262.67 42968.49 47927.72 2018-04-22 02:10:52.000 112 21229.67 262.65 42968.52 47927.71 2018-04-22 02:10:53.000 112 21229.64 262.60 42968.59 47927.70 2018-04-22 02:10:54.000 112 21229.68 262.66 42968.56 47927.70 2018-04-22 02:10:55.000 112 21229.69 262.61 42968.59 47927.74 2018-04-22 02:10:56.000 112 21229.77 262.62 42968.60 47927.75 2018-04-22 02:10:57.000 112 21229.76 262.56 42968.60 47927.78 2018-04-22 02:10:58.000 112 21229.85 262.56 42968.57 47927.78 2018-04-22 02:10:59.000 112 21229.82 262.55 42968.57 47927.83 2018-04-22 02:11:00.000 112 21229.83 262.52 42968.57 47927.76 2018-04-22 02:11:01.000 112 21229.76 262.48 42968.57 47927.82 2018-04-22 02:11:02.000 112 21229.78 262.42 42968.61 47927.86 2018-04-22 02:11:03.000 112 21229.73 262.35 42968.61 47927.88 2018-04-22 02:11:04.000 112 21229.75 262.35 42968.67 47927.81 2018-04-22 02:11:05.000 112 21229.71 262.27 42968.67 47927.85 2018-04-22 02:11:06.000 112 21229.67 262.22 42968.63 47927.88 2018-04-22 02:11:07.000 112 21229.64 262.23 42968.67 47927.85 2018-04-22 02:11:08.000 112 21229.63 262.22 42968.71 47927.89 2018-04-22 02:11:09.000 112 21229.61 262.19 42968.72 47927.86 2018-04-22 02:11:10.000 112 21229.60 262.15 42968.73 47927.85 2018-04-22 02:11:11.000 112 21229.56 262.13 42968.75 47927.87 2018-04-22 02:11:12.000 112 21229.58 262.14 42968.78 47927.85 2018-04-22 02:11:13.000 112 21229.57 262.19 42968.76 47927.89 2018-04-22 02:11:14.000 112 21229.58 262.16 42968.67 47927.88 2018-04-22 02:11:15.000 112 21229.58 262.26 42968.72 47927.82 2018-04-22 02:11:16.000 112 21229.58 262.25 42968.75 47927.86 2018-04-22 02:11:17.000 112 21229.59 262.14 42968.72 47927.85 2018-04-22 02:11:18.000 112 21229.53 262.17 42968.69 47927.82 2018-04-22 02:11:19.000 112 21229.53 262.20 42968.71 47927.82 2018-04-22 02:11:20.000 112 21229.50 262.17 42968.76 47927.86 2018-04-22 02:11:21.000 112 21229.48 262.15 42968.78 47927.83 2018-04-22 02:11:22.000 112 21229.46 262.18 42968.80 47927.83 2018-04-22 02:11:23.000 112 21229.47 262.12 42968.84 47927.82 2018-04-22 02:11:24.000 112 21229.47 262.13 42968.88 47927.82 2018-04-22 02:11:25.000 112 21229.49 262.07 42968.85 47927.83 2018-04-22 02:11:26.000 112 21229.46 262.05 42968.79 47927.83 2018-04-22 02:11:27.000 112 21229.46 261.98 42968.80 47927.83 2018-04-22 02:11:28.000 112 21229.43 261.97 42968.84 47927.80 2018-04-22 02:11:29.000 112 21229.42 261.97 42968.86 47927.83 2018-04-22 02:11:30.000 112 21229.41 262.03 42968.83 47927.82 2018-04-22 02:11:31.000 112 21229.37 262.05 42968.89 47927.81 2018-04-22 02:11:32.000 112 21229.35 262.07 42968.92 47927.81 2018-04-22 02:11:33.000 112 21229.39 262.09 42968.87 47927.80 2018-04-22 02:11:34.000 112 21229.41 262.10 42968.84 47927.75 2018-04-22 02:11:35.000 112 21229.38 262.08 42968.80 47927.80 2018-04-22 02:11:36.000 112 21229.33 262.11 42968.86 47927.78 2018-04-22 02:11:37.000 112 21229.31 262.06 42968.88 47927.75 2018-04-22 02:11:38.000 112 21229.35 262.08 42968.84 47927.75 2018-04-22 02:11:39.000 112 21229.35 262.09 42968.82 47927.74 2018-04-22 02:11:40.000 112 21229.35 262.10 42968.77 47927.74 2018-04-22 02:11:41.000 112 21229.34 262.18 42968.82 47927.71 2018-04-22 02:11:42.000 112 21229.40 262.21 42968.77 47927.74 2018-04-22 02:11:43.000 112 21229.40 262.18 42968.77 47927.71 2018-04-22 02:11:44.000 112 21229.35 262.22 42968.76 47927.72 2018-04-22 02:11:45.000 112 21229.38 262.20 42968.74 47927.72 2018-04-22 02:11:46.000 112 21229.44 262.19 42968.75 47927.74 2018-04-22 02:11:47.000 112 21229.38 262.20 42968.71 47927.72 2018-04-22 02:11:48.000 112 21229.37 262.30 42968.73 47927.72 2018-04-22 02:11:49.000 112 21229.36 262.34 42968.65 47927.70 2018-04-22 02:11:50.000 112 21229.42 262.35 42968.65 47927.65 2018-04-22 02:11:51.000 112 21229.40 262.37 42968.72 47927.69 2018-04-22 02:11:52.000 112 21229.35 262.38 42968.68 47927.66 2018-04-22 02:11:53.000 112 21229.39 262.36 42968.63 47927.64 2018-04-22 02:11:54.000 112 21229.45 262.33 42968.59 47927.59 2018-04-22 02:11:55.000 112 21229.38 262.28 42968.55 47927.61 2018-04-22 02:11:56.000 112 21229.41 262.29 42968.55 47927.61 2018-04-22 02:11:57.000 112 21229.42 262.34 42968.58 47927.60 2018-04-22 02:11:58.000 112 21229.39 262.30 42968.65 47927.57 2018-04-22 02:11:59.000 112 21229.36 262.35 42968.67 47927.59 2018-04-22 02:12:00.000 112 21229.25 262.35 42968.57 47927.52 2018-04-22 02:12:01.000 112 21229.28 262.34 42968.56 47927.56 2018-04-22 02:12:02.000 112 21229.35 262.31 42968.57 47927.52 2018-04-22 02:12:03.000 112 21229.27 262.33 42968.52 47927.46 2018-04-22 02:12:04.000 112 21229.30 262.29 42968.50 47927.50 2018-04-22 02:12:05.000 112 21229.32 262.26 42968.51 47927.49 2018-04-22 02:12:06.000 112 21229.34 262.38 42968.47 47927.50 2018-04-22 02:12:07.000 112 21229.34 262.41 42968.56 47927.51 2018-04-22 02:12:08.000 112 21229.30 262.42 42968.57 47927.51 2018-04-22 02:12:09.000 112 21229.28 262.42 42968.57 47927.51 2018-04-22 02:12:10.000 112 21229.29 262.41 42968.57 47927.53 2018-04-22 02:12:11.000 112 21229.36 262.47 42968.61 47927.57 2018-04-22 02:12:12.000 112 21229.36 262.45 42968.69 47927.55 2018-04-22 02:12:13.000 112 21229.34 262.43 42968.66 47927.58 2018-04-22 02:12:14.000 112 21229.39 262.43 42968.57 47927.57 2018-04-22 02:12:15.000 112 21229.40 262.46 42968.62 47927.58 2018-04-22 02:12:16.000 112 21229.45 262.50 42968.59 47927.57 2018-04-22 02:12:17.000 112 21229.35 262.47 42968.54 47927.57 2018-04-22 02:12:18.000 112 21229.38 262.52 42968.61 47927.57 2018-04-22 02:12:19.000 112 21229.36 262.45 42968.63 47927.60 2018-04-22 02:12:20.000 112 21229.32 262.47 42968.61 47927.56 2018-04-22 02:12:21.000 112 21229.30 262.53 42968.54 47927.56 2018-04-22 02:12:22.000 112 21229.33 262.59 42968.61 47927.53 2018-04-22 02:12:23.000 112 21229.33 262.59 42968.58 47927.56 2018-04-22 02:12:24.000 112 21229.32 262.52 42968.57 47927.52 2018-04-22 02:12:25.000 112 21229.38 262.47 42968.57 47927.56 2018-04-22 02:12:26.000 112 21229.39 262.46 42968.56 47927.57 2018-04-22 02:12:27.000 112 21229.44 262.45 42968.60 47927.60 2018-04-22 02:12:28.000 112 21229.44 262.46 42968.57 47927.58 2018-04-22 02:12:29.000 112 21229.44 262.47 42968.57 47927.61 2018-04-22 02:12:30.000 112 21229.44 262.45 42968.55 47927.62 2018-04-22 02:12:31.000 112 21229.43 262.45 42968.59 47927.63 2018-04-22 02:12:32.000 112 21229.42 262.44 42968.65 47927.67 2018-04-22 02:12:33.000 112 21229.41 262.38 42968.67 47927.63 2018-04-22 02:12:34.000 112 21229.40 262.41 42968.65 47927.65 2018-04-22 02:12:35.000 112 21229.40 262.43 42968.68 47927.64 2018-04-22 02:12:36.000 112 21229.42 262.44 42968.69 47927.70 2018-04-22 02:12:37.000 112 21229.42 262.41 42968.67 47927.68 2018-04-22 02:12:38.000 112 21229.42 262.41 42968.62 47927.70 2018-04-22 02:12:39.000 112 21229.46 262.33 42968.61 47927.67 2018-04-22 02:12:40.000 112 21229.49 262.39 42968.67 47927.67 2018-04-22 02:12:41.000 112 21229.50 262.46 42968.70 47927.68 2018-04-22 02:12:42.000 112 21229.48 262.36 42968.68 47927.69 2018-04-22 02:12:43.000 112 21229.47 262.33 42968.71 47927.75 2018-04-22 02:12:44.000 112 21229.46 262.32 42968.70 47927.68 2018-04-22 02:12:45.000 112 21229.45 262.39 42968.67 47927.71 2018-04-22 02:12:46.000 112 21229.41 262.29 42968.72 47927.70 2018-04-22 02:12:47.000 112 21229.46 262.30 42968.68 47927.71 2018-04-22 02:12:48.000 112 21229.47 262.31 42968.65 47927.74 2018-04-22 02:12:49.000 112 21229.54 262.27 42968.65 47927.73 2018-04-22 02:12:50.000 112 21229.54 262.31 42968.65 47927.75 2018-04-22 02:12:51.000 112 21229.51 262.37 42968.59 47927.67 2018-04-22 02:12:52.000 112 21229.56 262.32 42968.62 47927.67 2018-04-22 02:12:53.000 112 21229.57 262.39 42968.65 47927.73 2018-04-22 02:12:54.000 112 21229.57 262.30 42968.63 47927.68 2018-04-22 02:12:55.000 112 21229.58 262.27 42968.63 47927.68 2018-04-22 02:12:56.000 112 21229.59 262.25 42968.65 47927.72 2018-04-22 02:12:57.000 112 21229.56 262.15 42968.65 47927.64 2018-04-22 02:12:58.000 112 21229.55 262.17 42968.66 47927.72 2018-04-22 02:12:59.000 112 21229.56 262.20 42968.65 47927.74 2018-04-22 02:13:00.000 112 21229.52 262.23 42968.65 47927.70 2018-04-22 02:13:01.000 112 21229.52 262.28 42968.64 47927.74 2018-04-22 02:13:02.000 112 21229.53 262.24 42968.63 47927.73 2018-04-22 02:13:03.000 112 21229.61 262.20 42968.69 47927.69 2018-04-22 02:13:04.000 112 21229.50 262.17 42968.68 47927.76 2018-04-22 02:13:05.000 112 21229.49 262.14 42968.69 47927.75 2018-04-22 02:13:06.000 112 21229.49 262.15 42968.73 47927.73 2018-04-22 02:13:07.000 112 21229.52 262.16 42968.69 47927.74 2018-04-22 02:13:08.000 112 21229.50 262.14 42968.69 47927.71 2018-04-22 02:13:09.000 112 21229.55 262.19 42968.67 47927.70 2018-04-22 02:13:10.000 112 21229.52 262.23 42968.64 47927.73 2018-04-22 02:13:11.000 112 21229.54 262.20 42968.67 47927.71 2018-04-22 02:13:12.000 112 21229.50 262.28 42968.67 47927.70 2018-04-22 02:13:13.000 112 21229.51 262.28 42968.67 47927.73 2018-04-22 02:13:14.000 112 21229.54 262.26 42968.62 47927.71 2018-04-22 02:13:15.000 112 21229.54 262.29 42968.65 47927.70 2018-04-22 02:13:16.000 112 21229.58 262.36 42968.69 47927.71 2018-04-22 02:13:17.000 112 21229.53 262.41 42968.69 47927.74 2018-04-22 02:13:18.000 112 21229.53 262.35 42968.61 47927.70 2018-04-22 02:13:19.000 112 21229.53 262.39 42968.59 47927.71 2018-04-22 02:13:20.000 112 21229.50 262.45 42968.59 47927.74 2018-04-22 02:13:21.000 112 21229.51 262.42 42968.65 47927.68 2018-04-22 02:13:22.000 112 21229.50 262.51 42968.64 47927.71 2018-04-22 02:13:23.000 112 21229.50 262.46 42968.59 47927.71 2018-04-22 02:13:24.000 112 21229.50 262.48 42968.62 47927.71 2018-04-22 02:13:25.000 112 21229.58 262.45 42968.61 47927.74 2018-04-22 02:13:26.000 112 21229.57 262.46 42968.60 47927.74 2018-04-22 02:13:27.000 112 21229.54 262.56 42968.59 47927.69 2018-04-22 02:13:28.000 112 21229.64 262.57 42968.56 47927.69 2018-04-22 02:13:29.000 112 21229.55 262.61 42968.53 47927.73 2018-04-22 02:13:30.000 112 21229.57 262.63 42968.57 47927.70 2018-04-22 02:13:31.000 112 21229.58 262.73 42968.65 47927.69 2018-04-22 02:13:32.000 112 21229.65 262.76 42968.57 47927.67 2018-04-22 02:13:33.000 112 21229.67 262.74 42968.60 47927.67 2018-04-22 02:13:34.000 112 21229.61 262.78 42968.59 47927.70 2018-04-22 02:13:35.000 112 21229.63 262.82 42968.60 47927.66 2018-04-22 02:13:36.000 112 21229.67 262.76 42968.60 47927.74 2018-04-22 02:13:37.000 112 21229.71 262.74 42968.63 47927.72 2018-04-22 02:13:38.000 112 21229.68 262.73 42968.62 47927.73 2018-04-22 02:13:39.000 112 21229.68 262.79 42968.66 47927.71 2018-04-22 02:13:40.000 112 21229.67 262.82 42968.57 47927.75 2018-04-22 02:13:41.000 112 21229.67 262.76 42968.60 47927.74 2018-04-22 02:13:42.000 112 21229.68 262.73 42968.66 47927.78 2018-04-22 02:13:43.000 112 21229.66 262.71 42968.67 47927.75 2018-04-22 02:13:44.000 112 21229.67 262.69 42968.67 47927.77 2018-04-22 02:13:45.000 112 21229.68 262.71 42968.69 47927.80 2018-04-22 02:13:46.000 112 21229.69 262.69 42968.69 47927.76 2018-04-22 02:13:47.000 112 21229.68 262.71 42968.63 47927.81 2018-04-22 02:13:48.000 112 21229.71 262.71 42968.68 47927.80 2018-04-22 02:13:49.000 112 21229.68 262.62 42968.65 47927.81 2018-04-22 02:13:50.000 112 21229.69 262.66 42968.71 47927.77 2018-04-22 02:13:51.000 112 21229.67 262.67 42968.70 47927.82 2018-04-22 02:13:52.000 112 21229.64 262.57 42968.65 47927.81 2018-04-22 02:13:53.000 112 21229.70 262.59 42968.72 47927.81 2018-04-22 02:13:54.000 112 21229.65 262.57 42968.75 47927.80 2018-04-22 02:13:55.000 112 21229.69 262.55 42968.70 47927.83 2018-04-22 02:13:56.000 112 21229.63 262.59 42968.68 47927.80 2018-04-22 02:13:57.000 112 21229.66 262.65 42968.71 47927.78 2018-04-22 02:13:58.000 112 21229.72 262.63 42968.66 47927.83 2018-04-22 02:13:59.000 112 21229.64 262.62 42968.69 47927.84 2018-04-22 02:14:00.000 112 21229.58 262.65 42968.70 47927.83 2018-04-22 02:14:01.000 112 21229.58 262.62 42968.69 47927.80 2018-04-22 02:14:02.000 112 21229.69 262.58 42968.73 47927.85 2018-04-22 02:14:03.000 112 21229.67 262.61 42968.67 47927.82 2018-04-22 02:14:04.000 112 21229.71 262.61 42968.69 47927.79 2018-04-22 02:14:05.000 112 21229.70 262.61 42968.65 47927.80 2018-04-22 02:14:06.000 112 21229.70 262.54 42968.61 47927.81 2018-04-22 02:14:07.000 112 21229.68 262.51 42968.70 47927.78 2018-04-22 02:14:08.000 112 21229.70 262.56 42968.68 47927.81 2018-04-22 02:14:09.000 112 21229.67 262.59 42968.67 47927.78 2018-04-22 02:14:10.000 112 21229.64 262.60 42968.67 47927.80 2018-04-22 02:14:11.000 112 21229.67 262.66 42968.67 47927.79 2018-04-22 02:14:12.000 112 21229.70 262.65 42968.59 47927.76 2018-04-22 02:14:13.000 112 21229.69 262.64 42968.60 47927.77 2018-04-22 02:14:14.000 112 21229.68 262.65 42968.61 47927.75 2018-04-22 02:14:15.000 112 21229.69 262.65 42968.61 47927.78 2018-04-22 02:14:16.000 112 21229.72 262.62 42968.61 47927.78 2018-04-22 02:14:17.000 112 21229.71 262.62 42968.65 47927.80 2018-04-22 02:14:18.000 112 21229.74 262.57 42968.61 47927.75 2018-04-22 02:14:19.000 112 21229.71 262.62 42968.57 47927.79 2018-04-22 02:14:20.000 112 21229.68 262.66 42968.59 47927.75 2018-04-22 02:14:21.000 112 21229.67 262.68 42968.63 47927.77 2018-04-22 02:14:22.000 112 21229.76 262.62 42968.58 47927.78 2018-04-22 02:14:23.000 112 21229.70 262.62 42968.60 47927.81 2018-04-22 02:14:24.000 112 21229.72 262.59 42968.62 47927.77 2018-04-22 02:14:25.000 112 21229.78 262.52 42968.65 47927.81 2018-04-22 02:14:26.000 112 21229.81 262.53 42968.60 47927.78 2018-04-22 02:14:27.000 112 21229.78 262.48 42968.61 47927.83 2018-04-22 02:14:28.000 112 21229.81 262.52 42968.61 47927.80 2018-04-22 02:14:29.000 112 21229.76 262.52 42968.65 47927.80 2018-04-22 02:14:30.000 112 21229.84 262.50 42968.68 47927.78 2018-04-22 02:14:31.000 112 21229.82 262.55 42968.67 47927.77 2018-04-22 02:14:32.000 112 21229.82 262.53 42968.59 47927.78 2018-04-22 02:14:33.000 112 21229.80 262.56 42968.59 47927.80 2018-04-22 02:14:34.000 112 21229.82 262.53 42968.61 47927.78 2018-04-22 02:14:35.000 112 21229.80 262.55 42968.66 47927.81 2018-04-22 02:14:36.000 112 21229.85 262.58 42968.66 47927.85 2018-04-22 02:14:37.000 112 21229.85 262.57 42968.62 47927.86 2018-04-22 02:14:38.000 112 21229.85 262.50 42968.69 47927.90 2018-04-22 02:14:39.000 112 21229.85 262.46 42968.72 47927.91 2018-04-22 02:14:40.000 112 21229.91 262.52 42968.72 47927.90 2018-04-22 02:14:41.000 112 21229.94 262.48 42968.72 47927.87 2018-04-22 02:14:42.000 112 21229.88 262.53 42968.69 47927.93 2018-04-22 02:14:43.000 112 21229.83 262.59 42968.77 47927.96 2018-04-22 02:14:44.000 112 21229.90 262.60 42968.77 47927.94 2018-04-22 02:14:45.000 112 21229.87 262.56 42968.77 47927.94 2018-04-22 02:14:46.000 112 21229.90 262.54 42968.77 47927.93 2018-04-22 02:14:47.000 112 21229.87 262.57 42968.76 47927.98 2018-04-22 02:14:48.000 112 21229.92 262.58 42968.76 47927.98 2018-04-22 02:14:49.000 112 21229.91 262.54 42968.78 47927.97 2018-04-22 02:14:50.000 112 21229.91 262.64 42968.82 47927.98 2018-04-22 02:14:51.000 112 21229.95 262.66 42968.79 47927.97 2018-04-22 02:14:52.000 112 21229.98 262.67 42968.82 47927.99 2018-04-22 02:14:53.000 112 21229.96 262.64 42968.77 47928.02 2018-04-22 02:14:54.000 112 21229.95 262.62 42968.77 47927.96 2018-04-22 02:14:55.000 112 21229.94 262.65 42968.78 47927.99 2018-04-22 02:14:56.000 112 21229.92 262.64 42968.78 47928.01 2018-04-22 02:14:57.000 112 21229.91 262.69 42968.78 47928.04 2018-04-22 02:14:58.000 112 21229.91 262.69 42968.77 47928.01 2018-04-22 02:14:59.000 112 21229.91 262.74 42968.76 47927.99 2018-04-22 02:15:00.000 112 21229.90 262.80 42968.75 47927.94 2018-04-22 02:15:01.000 112 21229.89 262.75 42968.75 47927.97 2018-04-22 02:15:02.000 112 21229.89 262.59 42968.80 47927.88 2018-04-22 02:15:03.000 112 21229.80 262.56 42968.78 47927.95 2018-04-22 02:15:04.000 112 21229.78 262.57 42968.78 47927.93 2018-04-22 02:15:05.000 112 21229.84 262.64 42968.74 47927.88 2018-04-22 02:15:06.000 112 21229.78 262.63 42968.69 47927.88 2018-04-22 02:15:07.000 112 21229.72 262.58 42968.67 47927.88 2018-04-22 02:15:08.000 112 21229.77 262.57 42968.71 47927.90 2018-04-22 02:15:09.000 112 21229.78 262.55 42968.74 47927.90 2018-04-22 02:15:10.000 112 21229.84 262.58 42968.76 47927.90 2018-04-22 02:15:11.000 112 21229.78 262.62 42968.78 47927.89 2018-04-22 02:15:12.000 112 21229.76 262.61 42968.82 47927.86 2018-04-22 02:15:13.000 112 21229.76 262.61 42968.82 47927.90 2018-04-22 02:15:14.000 112 21229.82 262.60 42968.80 47927.89 2018-04-22 02:15:15.000 112 21229.78 262.64 42968.77 47927.89 2018-04-22 02:15:16.000 112 21229.74 262.58 42968.73 47927.91 2018-04-22 02:15:17.000 112 21229.70 262.64 42968.71 47927.86 2018-04-22 02:15:18.000 112 21229.67 262.68 42968.69 47927.78 2018-04-22 02:15:19.000 112 21229.70 262.77 42968.71 47927.79 2018-04-22 02:15:20.000 112 21229.67 262.77 42968.65 47927.77 2018-04-22 02:15:21.000 112 21229.68 262.85 42968.68 47927.75 2018-04-22 02:15:22.000 112 21229.68 262.81 42968.61 47927.71 2018-04-22 02:15:23.000 112 21229.66 262.80 42968.59 47927.72 2018-04-22 02:15:24.000 112 21229.65 262.79 42968.53 47927.71 2018-04-22 02:15:25.000 112 21229.69 262.81 42968.50 47927.71 2018-04-22 02:15:26.000 112 21229.72 262.82 42968.59 47927.72 2018-04-22 02:15:27.000 112 21229.74 262.83 42968.60 47927.74 2018-04-22 02:15:28.000 112 21229.73 262.80 42968.63 47927.74 2018-04-22 02:15:29.000 112 21229.74 262.77 42968.61 47927.74 2018-04-22 02:15:30.000 112 21229.73 262.74 42968.63 47927.80 2018-04-22 02:15:31.000 112 21229.73 262.79 42968.65 47927.76 2018-04-22 02:15:32.000 112 21229.76 262.68 42968.61 47927.73 2018-04-22 02:15:33.000 112 21229.80 262.68 42968.65 47927.74 2018-04-22 02:15:34.000 112 21229.76 262.70 42968.61 47927.82 2018-04-22 02:15:35.000 112 21229.79 262.76 42968.59 47927.77 2018-04-22 02:15:36.000 112 21229.77 262.83 42968.61 47927.78 2018-04-22 02:15:37.000 112 21229.79 262.79 42968.57 47927.82 2018-04-22 02:15:38.000 112 21229.81 262.73 42968.59 47927.76 2018-04-22 02:15:39.000 112 21229.81 262.78 42968.66 47927.83 2018-04-22 02:15:40.000 112 21229.79 262.75 42968.67 47927.80 2018-04-22 02:15:41.000 112 21229.78 262.77 42968.60 47927.78 2018-04-22 02:15:42.000 112 21229.81 262.65 42968.61 47927.79 2018-04-22 02:15:43.000 112 21229.81 262.64 42968.62 47927.82 2018-04-22 02:15:44.000 112 21229.83 262.73 42968.65 47927.81 2018-04-22 02:15:45.000 112 21229.81 262.68 42968.57 47927.81 2018-04-22 02:15:46.000 112 21229.79 262.64 42968.59 47927.79 2018-04-22 02:15:47.000 112 21229.76 262.72 42968.63 47927.80 2018-04-22 02:15:48.000 112 21229.79 262.75 42968.59 47927.82 2018-04-22 02:15:49.000 112 21229.90 262.68 42968.64 47927.85 2018-04-22 02:15:50.000 112 21229.87 262.66 42968.61 47927.81 2018-04-22 02:15:51.000 112 21229.84 262.67 42968.61 47927.85 2018-04-22 02:15:52.000 112 21229.87 262.71 42968.59 47927.83 2018-04-22 02:15:53.000 112 21229.88 262.68 42968.59 47927.82 2018-04-22 02:15:54.000 112 21229.89 262.66 42968.57 47927.81 2018-04-22 02:15:55.000 112 21229.90 262.72 42968.61 47927.80 2018-04-22 02:15:56.000 112 21229.87 262.64 42968.61 47927.83 2018-04-22 02:15:57.000 112 21229.82 262.67 42968.58 47927.85 2018-04-22 02:15:58.000 112 21229.89 262.63 42968.53 47927.88 2018-04-22 02:15:59.000 112 21229.88 262.65 42968.62 47927.82 2018-04-22 02:16:00.000 112 21229.90 262.66 42968.61 47927.82 2018-04-22 02:16:01.000 112 21229.87 262.70 42968.58 47927.79 2018-04-22 02:16:02.000 112 21229.89 262.69 42968.54 47927.83 2018-04-22 02:16:03.000 112 21229.96 262.69 42968.54 47927.79 2018-04-22 02:16:04.000 112 21229.94 262.62 42968.55 47927.81 2018-04-22 02:16:05.000 112 21229.90 262.56 42968.55 47927.78 2018-04-22 02:16:06.000 112 21229.87 262.57 42968.55 47927.84 2018-04-22 02:16:07.000 112 21229.79 262.48 42968.63 47927.82 2018-04-22 02:16:08.000 112 21229.77 262.41 42968.71 47927.83 2018-04-22 02:16:09.000 112 21229.77 262.43 42968.70 47927.82 2018-04-22 02:16:10.000 112 21229.70 262.39 42968.72 47927.87 2018-04-22 02:16:11.000 112 21229.76 262.38 42968.72 47927.89 2018-04-22 02:16:12.000 112 21229.67 262.32 42968.71 47927.83 2018-04-22 02:16:13.000 112 21229.69 262.34 42968.71 47927.86 2018-04-22 02:16:14.000 112 21229.71 262.34 42968.72 47927.83 2018-04-22 02:16:15.000 112 21229.70 262.32 42968.69 47927.88 2018-04-22 02:16:16.000 112 21229.72 262.20 42968.73 47927.85 2018-04-22 02:16:17.000 112 21229.68 262.24 42968.77 47927.90 2018-04-22 02:16:18.000 112 21229.65 262.26 42968.79 47927.88 2018-04-22 02:16:19.000 112 21229.64 262.15 42968.78 47927.87 2018-04-22 02:16:20.000 112 21229.72 262.14 42968.76 47927.88 2018-04-22 02:16:21.000 112 21229.65 262.14 42968.81 47927.90 2018-04-22 02:16:22.000 112 21229.64 262.09 42968.79 47927.91 2018-04-22 02:16:23.000 112 21229.58 262.08 42968.77 47927.89 2018-04-22 02:16:24.000 112 21229.58 262.03 42968.77 47927.85 2018-04-22 02:16:25.000 112 21229.57 261.95 42968.77 47927.88 2018-04-22 02:16:26.000 112 21229.56 261.94 42968.84 47927.86 2018-04-22 02:16:27.000 112 21229.58 261.92 42968.86 47927.85 2018-04-22 02:16:28.000 112 21229.53 261.95 42968.77 47927.89 2018-04-22 02:16:29.000 112 21229.50 261.97 42968.85 47927.82 2018-04-22 02:16:30.000 112 21229.54 261.88 42968.82 47927.89 2018-04-22 02:16:31.000 112 21229.58 261.86 42968.86 47927.87 2018-04-22 02:16:32.000 112 21229.58 261.86 42968.83 47927.84 2018-04-22 02:16:33.000 112 21229.59 261.92 42968.74 47927.88 2018-04-22 02:16:34.000 112 21229.54 261.86 42968.82 47927.89 2018-04-22 02:16:35.000 112 21229.52 261.83 42968.80 47927.90 2018-04-22 02:16:36.000 112 21229.52 261.80 42968.87 47927.85 2018-04-22 02:16:37.000 112 21229.59 261.81 42968.86 47927.89 2018-04-22 02:16:38.000 112 21229.61 261.81 42968.82 47927.90 2018-04-22 02:16:39.000 112 21229.53 261.81 42968.84 47927.92 2018-04-22 02:16:40.000 112 21229.53 261.87 42968.86 47927.93 2018-04-22 02:16:41.000 112 21229.58 261.84 42968.82 47927.90 2018-04-22 02:16:42.000 112 21229.58 261.87 42968.84 47927.89 2018-04-22 02:16:43.000 112 21229.60 261.88 42968.84 47927.93 2018-04-22 02:16:44.000 112 21229.62 261.88 42968.84 47927.92 2018-04-22 02:16:45.000 112 21229.66 261.90 42968.83 47927.91 2018-04-22 02:16:46.000 112 21229.64 261.83 42968.90 47927.90 2018-04-22 02:16:47.000 112 21229.60 261.91 42968.88 47927.93 2018-04-22 02:16:48.000 112 21229.61 261.99 42968.87 47927.97 2018-04-22 02:16:49.000 112 21229.60 262.03 42968.92 47927.94 2018-04-22 02:16:50.000 112 21229.59 262.05 42968.90 47927.95 2018-04-22 02:16:51.000 112 21229.64 262.03 42968.90 47927.94 2018-04-22 02:16:52.000 112 21229.64 262.01 42968.88 47927.96 2018-04-22 02:16:53.000 112 21229.64 262.05 42968.86 47927.92 2018-04-22 02:16:54.000 112 21229.64 262.00 42968.86 47927.96 2018-04-22 02:16:55.000 112 21229.59 261.95 42968.87 47927.94 2018-04-22 02:16:56.000 112 21229.60 261.96 42968.89 47927.96 2018-04-22 02:16:57.000 112 21229.67 262.03 42968.95 47927.96 2018-04-22 02:16:58.000 112 21229.67 261.98 42968.86 47927.96 2018-04-22 02:16:59.000 112 21229.65 262.02 42968.88 47927.96 2018-04-22 02:17:00.000 112 21229.64 262.05 42968.86 47927.96 2018-04-22 02:17:01.000 112 21229.60 261.99 42968.90 47928.00 2018-04-22 02:17:02.000 112 21229.59 261.94 42968.96 47927.98 2018-04-22 02:17:03.000 112 21229.53 261.99 42968.96 47927.97 2018-04-22 02:17:04.000 112 21229.54 262.07 42968.88 47927.97 2018-04-22 02:17:05.000 112 21229.58 262.12 42968.90 47927.96 2018-04-22 02:17:06.000 112 21229.54 262.17 42968.86 47927.95 2018-04-22 02:17:07.000 112 21229.64 262.17 42968.84 47927.92 2018-04-22 02:17:08.000 112 21229.61 262.28 42968.83 47927.91 2018-04-22 02:17:09.000 112 21229.57 262.26 42968.84 47927.91 2018-04-22 02:17:10.000 112 21229.60 262.17 42968.80 47927.89 2018-04-22 02:17:11.000 112 21229.58 262.20 42968.83 47927.84 2018-04-22 02:17:12.000 112 21229.59 262.18 42968.86 47927.83 2018-04-22 02:17:13.000 112 21229.56 262.21 42968.86 47927.89 2018-04-22 02:17:14.000 112 21229.59 262.24 42968.80 47927.88 2018-04-22 02:17:15.000 112 21229.67 262.24 42968.80 47927.91 2018-04-22 02:17:16.000 112 21229.62 262.26 42968.84 47927.87 2018-04-22 02:17:17.000 112 21229.64 262.28 42968.83 47927.88 2018-04-22 02:17:18.000 112 21229.68 262.26 42968.79 47927.86 2018-04-22 02:17:19.000 112 21229.73 262.35 42968.77 47927.93 2018-04-22 02:17:20.000 112 21229.77 262.36 42968.77 47927.90 2018-04-22 02:17:21.000 112 21229.77 262.36 42968.77 47927.90 2018-04-22 02:17:22.000 112 21229.76 262.42 42968.73 47927.89 2018-04-22 02:17:23.000 112 21229.76 262.43 42968.69 47927.93 2018-04-22 02:17:24.000 112 21229.79 262.49 42968.64 47927.89 2018-04-22 02:17:25.000 112 21229.83 262.54 42968.61 47927.89 2018-04-22 02:17:26.000 112 21229.81 262.51 42968.64 47927.87 2018-04-22 02:17:27.000 112 21229.83 262.52 42968.67 47927.85 2018-04-22 02:17:28.000 112 21229.83 262.52 42968.66 47927.88 2018-04-22 02:17:29.000 112 21229.81 262.49 42968.61 47927.84 2018-04-22 02:17:30.000 112 21229.84 262.48 42968.60 47927.89 2018-04-22 02:17:31.000 112 21229.93 262.43 42968.60 47927.82 2018-04-22 02:17:32.000 112 21229.88 262.45 42968.65 47927.88 2018-04-22 02:17:33.000 112 21229.88 262.49 42968.67 47927.91 2018-04-22 02:17:34.000 112 21229.91 262.47 42968.73 47927.92 2018-04-22 02:17:35.000 112 21229.93 262.48 42968.72 47927.92 2018-04-22 02:17:36.000 112 21229.92 262.49 42968.73 47927.91 2018-04-22 02:17:37.000 112 21229.93 262.50 42968.73 47927.94 2018-04-22 02:17:38.000 112 21229.94 262.43 42968.72 47927.95 2018-04-22 02:17:39.000 112 21229.97 262.45 42968.74 47927.97 2018-04-22 02:17:40.000 112 21229.96 262.51 42968.75 47927.97 2018-04-22 02:17:41.000 112 21229.92 262.50 42968.75 47927.96 2018-04-22 02:17:42.000 112 21229.95 262.52 42968.74 47927.97 2018-04-22 02:17:43.000 112 21229.94 262.51 42968.75 47927.99 2018-04-22 02:17:44.000 112 21229.93 262.49 42968.76 47927.96 2018-04-22 02:17:45.000 112 21229.93 262.51 42968.77 47928.02 2018-04-22 02:17:46.000 112 21229.98 262.56 42968.79 47927.99 2018-04-22 02:17:47.000 112 21230.01 262.53 42968.72 47928.00 2018-04-22 02:17:48.000 112 21229.97 262.52 42968.71 47927.99 2018-04-22 02:17:49.000 112 21229.99 262.52 42968.78 47928.04 2018-04-22 02:17:50.000 112 21230.05 262.51 42968.77 47927.97 2018-04-22 02:17:51.000 112 21229.95 262.40 42968.77 47928.04 2018-04-22 02:17:52.000 112 21229.90 262.28 42968.78 47928.06 2018-04-22 02:17:53.000 112 21229.86 262.29 42968.86 47928.04 2018-04-22 02:17:54.000 112 21229.86 262.18 42968.92 47928.06 2018-04-22 02:17:55.000 112 21229.86 262.19 42968.97 47928.12 2018-04-22 02:17:56.000 112 21229.76 262.20 42968.96 47928.11 2018-04-22 02:17:57.000 112 21229.76 262.27 42969.00 47928.15 2018-04-22 02:17:58.000 112 21229.80 262.30 42969.02 47928.12 2018-04-22 02:17:59.000 112 21229.86 262.32 42968.98 47928.12 2018-04-22 02:18:00.000 112 21229.80 262.34 42969.00 47928.11 2018-04-22 02:18:01.000 112 21229.75 262.34 42969.03 47928.17 2018-04-22 02:18:02.000 112 21229.76 262.35 42968.98 47928.09 2018-04-22 02:18:03.000 112 21229.83 262.35 42968.96 47928.13 2018-04-22 02:18:04.000 112 21229.85 262.36 42969.04 47928.10 2018-04-22 02:18:05.000 112 21229.84 262.32 42969.02 47928.15 2018-04-22 02:18:06.000 112 21229.89 262.30 42969.04 47928.11 2018-04-22 02:18:07.000 112 21229.93 262.29 42969.05 47928.10 2018-04-22 02:18:08.000 112 21229.93 262.31 42969.04 47928.15 2018-04-22 02:18:09.000 112 21229.95 262.27 42968.98 47928.15 2018-04-22 02:18:10.000 112 21229.97 262.35 42969.00 47928.15 2018-04-22 02:18:11.000 112 21229.99 262.36 42968.98 47928.22 2018-04-22 02:18:12.000 112 21230.00 262.35 42968.97 47928.19 2018-04-22 02:18:13.000 112 21230.04 262.43 42969.00 47928.18 2018-04-22 02:18:14.000 112 21230.05 262.40 42968.98 47928.20 2018-04-22 02:18:15.000 112 21230.01 262.31 42968.96 47928.22 2018-04-22 02:18:16.000 112 21230.02 262.35 42968.98 47928.20 2018-04-22 02:18:17.000 112 21230.05 262.28 42968.96 47928.25 2018-04-22 02:18:18.000 112 21230.02 262.31 42968.97 47928.20 2018-04-22 02:18:19.000 112 21230.04 262.31 42968.94 47928.27 2018-04-22 02:18:20.000 112 21230.03 262.27 42968.98 47928.20 2018-04-22 02:18:21.000 112 21230.04 262.31 42969.00 47928.24 2018-04-22 02:18:22.000 112 21230.07 262.39 42969.00 47928.21 2018-04-22 02:18:23.000 112 21230.09 262.33 42968.94 47928.23 2018-04-22 02:18:24.000 112 21230.10 262.28 42968.92 47928.21 2018-04-22 02:18:25.000 112 21230.06 262.29 42968.99 47928.24 2018-04-22 02:18:26.000 112 21230.09 262.26 42968.98 47928.23 2018-04-22 02:18:27.000 112 21230.03 262.31 42968.94 47928.20 2018-04-22 02:18:28.000 112 21230.07 262.40 42968.90 47928.15 2018-04-22 02:18:29.000 112 21230.08 262.60 42968.87 47928.18 2018-04-22 02:18:30.000 112 21230.11 262.70 42968.80 47928.18 2018-04-22 02:18:31.000 112 21230.17 262.67 42968.76 47928.08 2018-04-22 02:18:32.000 112 21230.19 262.73 42968.72 47928.06 2018-04-22 02:18:33.000 112 21230.20 262.76 42968.68 47928.06 2018-04-22 02:18:34.000 112 21230.23 262.68 42968.64 47928.06 2018-04-22 02:18:35.000 112 21230.27 262.64 42968.69 47928.04 2018-04-22 02:18:36.000 112 21230.25 262.61 42968.67 47928.02 2018-04-22 02:18:37.000 112 21230.24 262.62 42968.67 47928.01 2018-04-22 02:18:38.000 112 21230.22 262.66 42968.67 47928.03 2018-04-22 02:18:39.000 112 21230.25 262.67 42968.69 47928.01 2018-04-22 02:18:40.000 112 21230.23 262.67 42968.71 47928.03 2018-04-22 02:18:41.000 112 21230.20 262.69 42968.69 47928.02 2018-04-22 02:18:42.000 112 21230.19 262.70 42968.71 47928.04 2018-04-22 02:18:43.000 112 21230.31 262.67 42968.65 47928.02 2018-04-22 02:18:44.000 112 21230.32 262.70 42968.65 47928.04 2018-04-22 02:18:45.000 112 21230.32 262.77 42968.65 47928.01 2018-04-22 02:18:46.000 112 21230.30 262.85 42968.63 47927.99 2018-04-22 02:18:47.000 112 21230.32 262.74 42968.63 47928.05 2018-04-22 02:18:48.000 112 21230.34 262.68 42968.62 47928.05 2018-04-22 02:18:49.000 112 21230.31 262.75 42968.63 47928.02 2018-04-22 02:18:50.000 112 21230.34 262.76 42968.69 47928.05 2018-04-22 02:18:51.000 112 21230.30 262.73 42968.64 47928.04 2018-04-22 02:18:52.000 112 21230.31 262.70 42968.67 47928.04 2018-04-22 02:18:53.000 112 21230.36 262.65 42968.69 47928.05 2018-04-22 02:18:54.000 112 21230.32 262.71 42968.69 47928.05 2018-04-22 02:18:55.000 112 21230.35 262.80 42968.67 47928.03 2018-04-22 02:18:56.000 112 21230.33 262.69 42968.60 47928.07 2018-04-22 02:18:57.000 112 21230.31 262.68 42968.55 47928.06 2018-04-22 02:18:58.000 112 21230.32 262.72 42968.60 47928.04 2018-04-22 02:18:59.000 112 21230.35 262.79 42968.59 47928.07 2018-04-22 02:19:00.000 112 21230.32 262.72 42968.62 47928.05 2018-04-22 02:19:01.000 112 21230.33 262.74 42968.67 47928.04 2018-04-22 02:19:02.000 112 21230.28 262.79 42968.64 47928.05 2018-04-22 02:19:03.000 112 21230.28 262.75 42968.61 47928.00 2018-04-22 02:19:04.000 112 21230.26 262.76 42968.64 47928.03 2018-04-22 02:19:05.000 112 21230.28 262.78 42968.54 47928.00 2018-04-22 02:19:06.000 112 21230.23 262.82 42968.54 47927.99 2018-04-22 02:19:07.000 112 21230.23 262.85 42968.52 47928.02 2018-04-22 02:19:08.000 112 21230.25 262.81 42968.61 47927.99 2018-04-22 02:19:09.000 112 21230.19 262.82 42968.59 47927.99 2018-04-22 02:19:10.000 112 21230.24 262.81 42968.59 47928.00 2018-04-22 02:19:11.000 112 21230.28 262.74 42968.59 47927.96 2018-04-22 02:19:12.000 112 21230.32 262.72 42968.60 47927.98 2018-04-22 02:19:13.000 112 21230.28 262.76 42968.61 47927.98 2018-04-22 02:19:14.000 112 21230.26 262.77 42968.61 47927.99 2018-04-22 02:19:15.000 112 21230.16 262.77 42968.57 47928.02 2018-04-22 02:19:16.000 112 21230.20 262.75 42968.56 47927.98 2018-04-22 02:19:17.000 112 21230.22 262.84 42968.65 47927.98 2018-04-22 02:19:18.000 112 21230.22 262.77 42968.69 47928.00 2018-04-22 02:19:19.000 112 21230.28 262.74 42968.63 47928.01 2018-04-22 02:19:20.000 112 21230.28 262.76 42968.65 47927.99 2018-04-22 02:19:21.000 112 21230.26 262.81 42968.58 47928.00 2018-04-22 02:19:22.000 112 21230.26 262.81 42968.59 47927.99 2018-04-22 02:19:23.000 112 21230.21 262.84 42968.65 47928.00 2018-04-22 02:19:24.000 112 21230.19 262.86 42968.67 47927.99 2018-04-22 02:19:25.000 112 21230.18 262.81 42968.60 47928.01 2018-04-22 02:19:26.000 112 21230.19 262.79 42968.60 47927.99 2018-04-22 02:19:27.000 112 21230.19 262.77 42968.61 47927.98 2018-04-22 02:19:28.000 112 21230.13 262.76 42968.62 47927.96 2018-04-22 02:19:29.000 112 21230.13 262.84 42968.61 47927.98 2018-04-22 02:19:30.000 112 21230.17 262.83 42968.69 47927.96 2018-04-22 02:19:31.000 112 21230.16 262.76 42968.68 47927.96 2018-04-22 02:19:32.000 112 21230.17 262.78 42968.69 47928.00 2018-04-22 02:19:33.000 112 21230.15 262.81 42968.62 47927.97 2018-04-22 02:19:34.000 112 21230.12 262.82 42968.66 47928.01 2018-04-22 02:19:35.000 112 21230.16 262.85 42968.63 47927.97 2018-04-22 02:19:36.000 112 21230.18 262.87 42968.59 47927.97 2018-04-22 02:19:37.000 112 21230.17 262.93 42968.63 47927.97 2018-04-22 02:19:38.000 112 21230.14 262.90 42968.63 47928.00 2018-04-22 02:19:39.000 112 21230.09 262.84 42968.68 47928.01 2018-04-22 02:19:40.000 112 21230.13 262.90 42968.65 47927.98 2018-04-22 02:19:41.000 112 21230.17 262.97 42968.65 47927.99 2018-04-22 02:19:42.000 112 21230.22 262.87 42968.66 47928.01 2018-04-22 02:19:43.000 112 21230.19 262.90 42968.61 47927.96 2018-04-22 02:19:44.000 112 21230.18 262.93 42968.65 47928.02 2018-04-22 02:19:45.000 112 21230.19 262.94 42968.61 47927.98 2018-04-22 02:19:46.000 112 21230.20 263.10 42968.59 47927.98 2018-04-22 02:19:47.000 112 21230.23 263.22 42968.53 47927.98 2018-04-22 02:19:48.000 112 21230.21 263.27 42968.46 47927.88 2018-04-22 02:19:49.000 112 21230.24 263.24 42968.41 47927.87 2018-04-22 02:19:50.000 112 21230.27 263.30 42968.37 47927.86 2018-04-22 02:19:51.000 112 21230.31 263.24 42968.34 47927.82 2018-04-22 02:19:52.000 112 21230.26 263.21 42968.33 47927.82 2018-04-22 02:19:53.000 112 21230.26 263.26 42968.30 47927.80 2018-04-22 02:19:54.000 112 21230.33 263.35 42968.29 47927.81 2018-04-22 02:19:55.000 112 21230.31 263.37 42968.34 47927.81 2018-04-22 02:19:56.000 112 21230.33 263.30 42968.34 47927.83 2018-04-22 02:19:57.000 112 21230.33 263.28 42968.34 47927.80 2018-04-22 02:19:58.000 112 21230.34 263.28 42968.30 47927.84 2018-04-22 02:19:59.000 112 21230.27 263.31 42968.29 47927.82 2018-04-22 02:20:00.000 112 21230.27 263.30 42968.30 47927.84 2018-04-22 02:20:01.000 112 21230.33 263.23 42968.36 47927.83 2018-04-22 02:20:02.000 112 21230.36 263.26 42968.42 47927.84 2018-04-22 02:20:03.000 112 21230.33 263.40 42968.38 47927.91 2018-04-22 02:20:04.000 112 21230.36 263.33 42968.32 47927.88 2018-04-22 02:20:05.000 112 21230.35 263.34 42968.35 47927.85 2018-04-22 02:20:06.000 112 21230.39 263.36 42968.36 47927.89 2018-04-22 02:20:07.000 112 21230.39 263.26 42968.36 47927.90 2018-04-22 02:20:08.000 112 21230.40 263.21 42968.39 47927.89 2018-04-22 02:20:09.000 112 21230.39 263.30 42968.42 47927.88 2018-04-22 02:20:10.000 112 21230.40 263.29 42968.43 47927.85 2018-04-22 02:20:11.000 112 21230.38 263.33 42968.39 47927.90 2018-04-22 02:20:12.000 112 21230.44 263.31 42968.36 47927.87 2018-04-22 02:20:13.000 112 21230.40 263.31 42968.42 47927.87 2018-04-22 02:20:14.000 112 21230.36 263.33 42968.44 47927.92 2018-04-22 02:20:15.000 112 21230.37 263.33 42968.42 47927.89 2018-04-22 02:20:16.000 112 21230.44 263.33 42968.43 47927.89 2018-04-22 02:20:17.000 112 21230.46 263.30 42968.44 47927.92 2018-04-22 02:20:18.000 112 21230.48 263.29 42968.44 47927.96 2018-04-22 02:20:19.000 112 21230.44 263.25 42968.47 47927.92 2018-04-22 02:20:20.000 112 21230.43 263.27 42968.51 47927.91 2018-04-22 02:20:21.000 112 21230.42 263.20 42968.57 47927.95 2018-04-22 02:20:22.000 112 21230.41 263.15 42968.60 47927.98 2018-04-22 02:20:23.000 112 21230.43 263.15 42968.57 47927.98 2018-04-22 02:20:24.000 112 21230.40 263.16 42968.60 47928.01 2018-04-22 02:20:25.000 112 21230.38 263.15 42968.59 47927.98 2018-04-22 02:20:26.000 112 21230.51 263.12 42968.55 47928.06 2018-04-22 02:20:27.000 112 21230.50 263.13 42968.57 47928.05 2018-04-22 02:20:28.000 112 21230.49 263.21 42968.59 47927.96 2018-04-22 02:20:29.000 112 21230.50 263.14 42968.57 47928.05 2018-04-22 02:20:30.000 112 21230.49 263.00 42968.60 47928.05 2018-04-22 02:20:31.000 112 21230.50 263.02 42968.66 47928.08 2018-04-22 02:20:32.000 112 21230.46 263.04 42968.63 47928.10 2018-04-22 02:20:33.000 112 21230.45 262.98 42968.62 47928.10 2018-04-22 02:20:34.000 112 21230.44 262.98 42968.70 47928.08 2018-04-22 02:20:35.000 112 21230.54 262.92 42968.70 47928.13 2018-04-22 02:20:36.000 112 21230.47 262.94 42968.65 47928.12 2018-04-22 02:20:37.000 112 21230.45 263.01 42968.63 47928.10 2018-04-22 02:20:38.000 112 21230.46 263.06 42968.62 47928.08 2018-04-22 02:20:39.000 112 21230.53 263.16 42968.55 47928.02 2018-04-22 02:20:40.000 112 21230.54 263.16 42968.53 47928.01 2018-04-22 02:20:41.000 112 21230.58 263.11 42968.56 47928.01 2018-04-22 02:20:42.000 112 21230.55 263.03 42968.53 47928.00 2018-04-22 02:20:43.000 112 21230.54 263.07 42968.54 47928.00 2018-04-22 02:20:44.000 112 21230.56 263.00 42968.54 47928.06 2018-04-22 02:20:45.000 112 21230.54 262.96 42968.56 47928.03 2018-04-22 02:20:46.000 112 21230.50 262.96 42968.63 47928.08 2018-04-22 02:20:47.000 112 21230.47 262.96 42968.65 47928.06 2018-04-22 02:20:48.000 112 21230.52 262.89 42968.59 47928.11 2018-04-22 02:20:49.000 112 21230.47 262.92 42968.67 47928.08 2018-04-22 02:20:50.000 112 21230.43 262.92 42968.65 47928.14 2018-04-22 02:20:51.000 112 21230.47 262.92 42968.63 47928.12 2018-04-22 02:20:52.000 112 21230.46 262.90 42968.70 47928.14 2018-04-22 02:20:53.000 112 21230.46 262.95 42968.73 47928.11 2018-04-22 02:20:54.000 112 21230.44 262.92 42968.76 47928.16 2018-04-22 02:20:55.000 112 21230.46 262.91 42968.72 47928.14 2018-04-22 02:20:56.000 112 21230.47 262.87 42968.70 47928.15 2018-04-22 02:20:57.000 112 21230.52 262.89 42968.71 47928.18 2018-04-22 02:20:58.000 112 21230.47 262.93 42968.71 47928.19 2018-04-22 02:20:59.000 112 21230.48 262.95 42968.69 47928.13 2018-04-22 02:21:00.000 112 21230.47 262.94 42968.67 47928.17 2018-04-22 02:21:01.000 112 21230.46 262.95 42968.69 47928.15 2018-04-22 02:21:02.000 112 21230.50 262.90 42968.67 47928.14 2018-04-22 02:21:03.000 112 21230.46 262.88 42968.74 47928.17 2018-04-22 02:21:04.000 112 21230.44 262.81 42968.77 47928.16 2018-04-22 02:21:05.000 112 21230.42 262.84 42968.69 47928.16 2018-04-22 02:21:06.000 112 21230.44 262.77 42968.74 47928.15 2018-04-22 02:21:07.000 112 21230.43 262.68 42968.78 47928.20 2018-04-22 02:21:08.000 112 21230.44 262.64 42968.82 47928.21 2018-04-22 02:21:09.000 112 21230.51 262.65 42968.86 47928.23 2018-04-22 02:21:10.000 112 21230.51 262.61 42968.87 47928.22 2018-04-22 02:21:11.000 112 21230.54 262.53 42968.84 47928.24 2018-04-22 02:21:12.000 112 21230.56 262.56 42968.82 47928.25 2018-04-22 02:21:13.000 112 21230.54 262.63 42968.82 47928.23 2018-04-22 02:21:14.000 112 21230.51 262.53 42968.83 47928.27 2018-04-22 02:21:15.000 112 21230.51 262.50 42968.83 47928.30 2018-04-22 02:21:16.000 112 21230.44 262.59 42968.80 47928.26 2018-04-22 02:21:17.000 112 21230.51 262.55 42968.76 47928.23 2018-04-22 02:21:18.000 112 21230.46 262.54 42968.76 47928.29 2018-04-22 02:21:19.000 112 21230.46 262.49 42968.76 47928.25 2018-04-22 02:21:20.000 112 21230.50 262.43 42968.75 47928.23 2018-04-22 02:21:21.000 112 21230.50 262.39 42968.73 47928.24 2018-04-22 02:21:22.000 112 21230.44 262.43 42968.74 47928.20 2018-04-22 02:21:23.000 112 21230.40 262.40 42968.80 47928.25 2018-04-22 02:21:24.000 112 21230.40 262.36 42968.79 47928.25 2018-04-22 02:21:25.000 112 21230.36 262.34 42968.78 47928.21 2018-04-22 02:21:26.000 112 21230.37 262.34 42968.78 47928.19 2018-04-22 02:21:27.000 112 21230.41 262.40 42968.73 47928.17 2018-04-22 02:21:28.000 112 21230.41 262.41 42968.79 47928.21 2018-04-22 02:21:29.000 112 21230.43 262.35 42968.82 47928.18 2018-04-22 02:21:30.000 112 21230.42 262.28 42968.85 47928.20 2018-04-22 02:21:31.000 112 21230.46 262.33 42968.78 47928.17 2018-04-22 02:21:32.000 112 21230.41 262.30 42968.83 47928.19 2018-04-22 02:21:33.000 112 21230.41 262.26 42968.83 47928.20 2018-04-22 02:21:34.000 112 21230.37 262.27 42968.83 47928.17 2018-04-22 02:21:35.000 112 21230.33 262.29 42968.79 47928.16 2018-04-22 02:21:36.000 112 21230.35 262.32 42968.79 47928.19 2018-04-22 02:21:37.000 112 21230.33 262.30 42968.77 47928.18 2018-04-22 02:21:38.000 112 21230.36 262.31 42968.87 47928.16 2018-04-22 02:21:39.000 112 21230.36 262.30 42968.88 47928.16 2018-04-22 02:21:40.000 112 21230.36 262.26 42968.83 47928.21 2018-04-22 02:21:41.000 112 21230.39 262.32 42968.84 47928.18 2018-04-22 02:21:42.000 112 21230.38 262.31 42968.83 47928.16 2018-04-22 02:21:43.000 112 21230.31 262.29 42968.84 47928.18 2018-04-22 02:21:44.000 112 21230.30 262.34 42968.80 47928.18 2018-04-22 02:21:45.000 112 21230.38 262.32 42968.86 47928.19 2018-04-22 02:21:46.000 112 21230.42 262.36 42968.79 47928.20 2018-04-22 02:21:47.000 112 21230.41 262.33 42968.77 47928.17 2018-04-22 02:21:48.000 112 21230.32 262.36 42968.78 47928.23 2018-04-22 02:21:49.000 112 21230.25 262.49 42968.75 47928.21 2018-04-22 02:21:50.000 112 21230.29 262.51 42968.77 47928.15 2018-04-22 02:21:51.000 112 21230.32 262.57 42968.82 47928.18 2018-04-22 02:21:52.000 112 21230.29 262.61 42968.77 47928.19 2018-04-22 02:21:53.000 112 21230.27 262.62 42968.82 47928.17 2018-04-22 02:21:54.000 112 21230.25 262.66 42968.80 47928.14 2018-04-22 02:21:55.000 112 21230.27 262.69 42968.75 47928.16 2018-04-22 02:21:56.000 112 21230.22 262.72 42968.73 47928.11 2018-04-22 02:21:57.000 112 21230.17 262.73 42968.73 47928.15 2018-04-22 02:21:58.000 112 21230.13 262.83 42968.79 47928.12 2018-04-22 02:21:59.000 112 21230.15 262.88 42968.79 47928.13 2018-04-22 02:22:00.000 112 21230.19 262.79 42968.80 47928.14 2018-04-22 02:22:01.000 112 21230.22 262.74 42968.77 47928.09 2018-04-22 02:22:02.000 112 21230.18 262.72 42968.76 47928.11 2018-04-22 02:22:03.000 112 21230.20 262.71 42968.77 47928.12 2018-04-22 02:22:04.000 112 21230.16 262.78 42968.75 47928.09 2018-04-22 02:22:05.000 112 21230.23 262.73 42968.76 47928.12 2018-04-22 02:22:06.000 112 21230.20 262.72 42968.79 47928.09 2018-04-22 02:22:07.000 112 21230.22 262.67 42968.82 47928.11 2018-04-22 02:22:08.000 112 21230.20 262.62 42968.82 47928.15 2018-04-22 02:22:09.000 112 21230.23 262.60 42968.84 47928.16 2018-04-22 02:22:10.000 112 21230.28 262.51 42968.83 47928.16 2018-04-22 02:22:11.000 112 21230.23 262.50 42968.79 47928.13 2018-04-22 02:22:12.000 112 21230.23 262.47 42968.89 47928.20 2018-04-22 02:22:13.000 112 21230.23 262.44 42968.90 47928.17 2018-04-22 02:22:14.000 112 21230.23 262.37 42968.90 47928.21 2018-04-22 02:22:15.000 112 21230.23 262.35 42968.90 47928.21 2018-04-22 02:22:16.000 112 21230.21 262.29 42968.92 47928.20 2018-04-22 02:22:17.000 112 21230.19 262.30 42968.91 47928.18 2018-04-22 02:22:18.000 112 21230.20 262.26 42968.84 47928.22 2018-04-22 02:22:19.000 112 21230.23 262.18 42968.84 47928.20 2018-04-22 02:22:20.000 112 21230.23 262.18 42968.87 47928.20 2018-04-22 02:22:21.000 112 21230.24 262.27 42968.89 47928.18 2018-04-22 02:22:22.000 112 21230.26 262.21 42968.90 47928.23 2018-04-22 02:22:23.000 112 21230.28 262.13 42968.94 47928.20 2018-04-22 02:22:24.000 112 21230.27 262.15 42968.90 47928.24 2018-04-22 02:22:25.000 112 21230.23 262.14 42968.93 47928.25 2018-04-22 02:22:26.000 112 21230.21 262.11 42968.93 47928.28 2018-04-22 02:22:27.000 112 21230.26 262.02 42968.93 47928.28 2018-04-22 02:22:28.000 112 21230.32 262.09 42968.92 47928.31 2018-04-22 02:22:29.000 112 21230.27 262.23 42968.96 47928.25 2018-04-22 02:22:30.000 112 21230.28 262.12 42968.93 47928.32 2018-04-22 02:22:31.000 112 21230.23 262.06 42968.94 47928.28 2018-04-22 02:22:32.000 112 21230.19 262.12 42968.93 47928.26 2018-04-22 02:22:33.000 112 21230.19 262.11 42968.93 47928.24 2018-04-22 02:22:34.000 112 21230.22 262.14 42968.96 47928.27 2018-04-22 02:22:35.000 112 21230.17 262.26 42968.98 47928.28 2018-04-22 02:22:36.000 112 21230.18 262.23 42968.98 47928.25 2018-04-22 02:22:37.000 112 21230.17 262.23 42968.93 47928.22 2018-04-22 02:22:38.000 112 21230.12 262.30 42968.91 47928.23 2018-04-22 02:22:39.000 112 21230.08 262.38 42968.89 47928.20 2018-04-22 02:22:40.000 112 21230.04 262.34 42968.93 47928.21 2018-04-22 02:22:41.000 112 21230.02 262.27 42968.90 47928.19 2018-04-22 02:22:42.000 112 21230.01 262.28 42968.95 47928.15 2018-04-22 02:22:43.000 112 21229.99 262.27 42968.91 47928.13 2018-04-22 02:22:44.000 112 21229.99 262.24 42968.88 47928.13 2018-04-22 02:22:45.000 112 21229.97 262.23 42968.90 47928.12 2018-04-22 02:22:46.000 112 21230.00 262.27 42968.90 47928.13 2018-04-22 02:22:47.000 112 21229.96 262.32 42968.95 47928.11 2018-04-22 02:22:48.000 112 21229.97 262.27 42968.90 47928.14 2018-04-22 02:22:49.000 112 21230.02 262.27 42968.90 47928.11 2018-04-22 02:22:50.000 112 21230.04 262.28 42968.81 47928.12 2018-04-22 02:22:51.000 112 21229.99 262.28 42968.84 47928.12 2018-04-22 02:22:52.000 112 21230.05 262.31 42968.89 47928.12 2018-04-22 02:22:53.000 112 21230.04 262.32 42968.88 47928.14 2018-04-22 02:22:54.000 112 21230.03 262.35 42968.83 47928.11 2018-04-22 02:22:55.000 112 21230.09 262.29 42968.80 47928.09 2018-04-22 02:22:56.000 112 21230.11 262.24 42968.78 47928.08 2018-04-22 02:22:57.000 112 21230.12 262.30 42968.79 47928.11 2018-04-22 02:22:58.000 112 21230.16 262.33 42968.78 47928.11 2018-04-22 02:22:59.000 112 21230.15 262.30 42968.77 47928.12 2018-04-22 02:23:00.000 112 21230.13 262.29 42968.77 47928.09 2018-04-22 02:23:01.000 112 21230.21 262.24 42968.77 47928.10 2018-04-22 02:23:02.000 112 21230.23 262.29 42968.74 47928.12 2018-04-22 02:23:03.000 112 21230.21 262.32 42968.75 47928.07 2018-04-22 02:23:04.000 112 21230.25 262.31 42968.77 47928.11 2018-04-22 02:23:05.000 112 21230.23 262.35 42968.76 47928.12 2018-04-22 02:23:06.000 112 21230.23 262.36 42968.76 47928.11 2018-04-22 02:23:07.000 112 21230.25 262.33 42968.78 47928.11 2018-04-22 02:23:08.000 112 21230.26 262.35 42968.73 47928.11 2018-04-22 02:23:09.000 112 21230.22 262.36 42968.75 47928.09 2018-04-22 02:23:10.000 112 21230.23 262.38 42968.80 47928.07 2018-04-22 02:23:11.000 112 21230.22 262.31 42968.74 47928.06 2018-04-22 02:23:12.000 112 21230.15 262.30 42968.73 47928.05 2018-04-22 02:23:13.000 112 21230.11 262.33 42968.75 47928.04 2018-04-22 02:23:14.000 112 21230.15 262.44 42968.71 47928.01 2018-04-22 02:23:15.000 112 21230.19 262.54 42968.63 47927.96 2018-04-22 02:23:16.000 112 21230.12 262.59 42968.53 47927.94 2018-04-22 02:23:17.000 112 21230.16 262.60 42968.57 47927.86 2018-04-22 02:23:18.000 112 21230.15 262.51 42968.55 47927.83 2018-04-22 02:23:19.000 112 21230.16 262.52 42968.57 47927.86 2018-04-22 02:23:20.000 112 21230.14 262.53 42968.57 47927.82 2018-04-22 02:23:21.000 112 21230.12 262.45 42968.55 47927.89 2018-04-22 02:23:22.000 112 21230.20 262.55 42968.54 47927.85 2018-04-22 02:23:23.000 112 21230.20 262.64 42968.55 47927.91 2018-04-22 02:23:24.000 112 21230.13 262.68 42968.57 47927.88 2018-04-22 02:23:25.000 112 21230.08 262.61 42968.50 47927.84 2018-04-22 02:23:26.000 112 21230.09 262.63 42968.48 47927.81 2018-04-22 02:23:27.000 112 21230.17 262.70 42968.44 47927.81 2018-04-22 02:23:28.000 112 21230.16 262.69 42968.44 47927.82 2018-04-22 02:23:29.000 112 21230.18 262.68 42968.48 47927.85 2018-04-22 02:23:30.000 112 21230.15 262.65 42968.46 47927.85 2018-04-22 02:23:31.000 112 21230.21 262.61 42968.47 47927.84 2018-04-22 02:23:32.000 112 21230.21 262.63 42968.50 47927.86 2018-04-22 02:23:33.000 112 21230.18 262.64 42968.53 47927.85 2018-04-22 02:23:34.000 112 21230.19 262.65 42968.52 47927.89 2018-04-22 02:23:35.000 112 21230.14 262.62 42968.53 47927.87 2018-04-22 02:23:36.000 112 21230.14 262.59 42968.57 47927.87 2018-04-22 02:23:37.000 112 21230.26 262.64 42968.59 47927.90 2018-04-22 02:23:38.000 112 21230.25 262.61 42968.56 47927.91 2018-04-22 02:23:39.000 112 21230.27 262.60 42968.53 47927.92 2018-04-22 02:23:40.000 112 21230.25 262.59 42968.59 47927.93 2018-04-22 02:23:41.000 112 21230.29 262.64 42968.57 47927.96 2018-04-22 02:23:42.000 112 21230.26 262.48 42968.57 47927.96 2018-04-22 02:23:43.000 112 21230.25 262.41 42968.63 47928.01 2018-04-22 02:23:44.000 112 21230.28 262.41 42968.67 47928.01 2018-04-22 02:23:45.000 112 21230.22 262.31 42968.69 47928.04 2018-04-22 02:23:46.000 112 21230.23 262.28 42968.70 47928.07 2018-04-22 02:23:47.000 112 21230.28 262.26 42968.73 47928.14 2018-04-22 02:23:48.000 112 21230.30 262.20 42968.80 47928.08 2018-04-22 02:23:49.000 112 21230.30 262.11 42968.82 47928.09 2018-04-22 02:23:50.000 112 21230.32 262.12 42968.84 47928.12 2018-04-22 02:23:51.000 112 21230.31 262.06 42968.84 47928.14 2018-04-22 02:23:52.000 112 21230.28 261.96 42968.82 47928.11 2018-04-22 02:23:53.000 112 21230.26 261.87 42968.79 47928.18 2018-04-22 02:23:54.000 112 21230.25 261.85 42968.86 47928.14 2018-04-22 02:23:55.000 112 21230.21 261.93 42968.82 47928.20 2018-04-22 02:23:56.000 112 21230.18 261.97 42968.82 47928.15 2018-04-22 02:23:57.000 112 21230.18 261.99 42968.82 47928.17 2018-04-22 02:23:58.000 112 21230.18 262.03 42968.74 47928.19 2018-04-22 02:23:59.000 112 21230.17 262.06 42968.70 47928.12 2018-04-22 02:24:00.000 112 21230.18 262.08 42968.71 47928.09 2018-04-22 02:24:01.000 112 21230.18 262.04 42968.69 47928.02 2018-04-22 02:24:02.000 112 21230.14 262.06 42968.69 47928.04 2018-04-22 02:24:03.000 112 21230.13 262.10 42968.65 47928.02 2018-04-22 02:24:04.000 112 21230.09 262.10 42968.61 47927.98 2018-04-22 02:24:05.000 112 21230.08 262.09 42968.69 47927.97 2018-04-22 02:24:06.000 112 21230.08 262.09 42968.65 47927.98 2018-04-22 02:24:07.000 112 21230.04 262.02 42968.74 47927.95 2018-04-22 02:24:08.000 112 21230.09 261.96 42968.76 47927.97 2018-04-22 02:24:09.000 112 21230.09 261.90 42968.73 47927.99 2018-04-22 02:24:10.000 112 21229.99 261.93 42968.75 47927.98 2018-04-22 02:24:11.000 112 21230.00 261.93 42968.80 47928.06 2018-04-22 02:24:12.000 112 21230.03 261.89 42968.83 47928.02 2018-04-22 02:24:13.000 112 21230.05 261.90 42968.79 47928.02 2018-04-22 02:24:14.000 112 21230.00 261.94 42968.82 47928.05 2018-04-22 02:24:15.000 112 21229.96 262.05 42968.81 47928.00 2018-04-22 02:24:16.000 112 21229.98 262.11 42968.74 47928.05 2018-04-22 02:24:17.000 112 21229.93 262.08 42968.70 47927.99 2018-04-22 02:24:18.000 112 21229.90 262.10 42968.70 47927.96 2018-04-22 02:24:19.000 112 21229.93 262.09 42968.71 47927.96 2018-04-22 02:24:20.000 112 21229.88 262.16 42968.70 47927.92 2018-04-22 02:24:21.000 112 21229.84 262.20 42968.73 47927.93 2018-04-22 02:24:22.000 112 21229.84 262.29 42968.70 47927.94 2018-04-22 02:24:23.000 112 21229.79 262.25 42968.71 47927.88 2018-04-22 02:24:24.000 112 21229.81 262.23 42968.69 47927.92 2018-04-22 02:24:25.000 112 21229.83 262.34 42968.67 47927.92 2018-04-22 02:24:26.000 112 21229.81 262.42 42968.69 47927.88 2018-04-22 02:24:27.000 112 21229.84 262.39 42968.70 47927.91 2018-04-22 02:24:28.000 112 21229.82 262.40 42968.71 47927.87 2018-04-22 02:24:29.000 112 21229.82 262.43 42968.69 47927.85 2018-04-22 02:24:30.000 112 21229.88 262.51 42968.75 47927.89 2018-04-22 02:24:31.000 112 21229.86 262.46 42968.70 47927.85 2018-04-22 02:24:32.000 112 21229.81 262.44 42968.69 47927.91 2018-04-22 02:24:33.000 112 21229.82 262.41 42968.69 47927.86 2018-04-22 02:24:34.000 112 21229.79 262.40 42968.74 47927.91 2018-04-22 02:24:35.000 112 21229.81 262.47 42968.74 47927.87 2018-04-22 02:24:36.000 112 21229.81 262.49 42968.80 47927.90 2018-04-22 02:24:37.000 112 21229.85 262.48 42968.72 47927.89 2018-04-22 02:24:38.000 112 21229.87 262.46 42968.73 47927.90 2018-04-22 02:24:39.000 112 21229.87 262.42 42968.65 47927.88 2018-04-22 02:24:40.000 112 21229.87 262.45 42968.67 47927.89 2018-04-22 02:24:41.000 112 21229.84 262.38 42968.73 47927.89 2018-04-22 02:24:42.000 112 21229.86 262.37 42968.78 47927.90 2018-04-22 02:24:43.000 112 21229.87 262.35 42968.78 47927.91 2018-04-22 02:24:44.000 112 21229.95 262.31 42968.80 47927.92 2018-04-22 02:24:45.000 112 21229.93 262.29 42968.74 47927.99 2018-04-22 02:24:46.000 112 21229.95 262.24 42968.77 47927.97 2018-04-22 02:24:47.000 112 21229.95 262.19 42968.77 47927.99 2018-04-22 02:24:48.000 112 21229.94 262.18 42968.78 47927.97 2018-04-22 02:24:49.000 112 21229.95 262.18 42968.79 47928.03 2018-04-22 02:24:50.000 112 21229.99 262.08 42968.86 47928.01 2018-04-22 02:24:51.000 112 21229.98 262.01 42968.87 47928.05 2018-04-22 02:24:52.000 112 21230.00 261.97 42968.78 47928.06 2018-04-22 02:24:53.000 112 21229.96 262.03 42968.82 47928.10 2018-04-22 02:24:54.000 112 21230.00 261.94 42968.81 47928.08 2018-04-22 02:24:55.000 112 21229.97 261.89 42968.77 47928.06 2018-04-22 02:24:56.000 112 21229.98 261.89 42968.80 47928.12 2018-04-22 02:24:57.000 112 21230.06 261.84 42968.83 47928.13 2018-04-22 02:24:58.000 112 21230.00 261.87 42968.84 47928.14 2018-04-22 02:24:59.000 112 21229.87 261.90 42968.88 47928.09 2018-04-22 02:25:00.000 112 21229.85 261.87 42968.94 47928.09 2018-04-22 02:25:01.000 112 21229.94 261.87 42968.92 47928.10 2018-04-22 02:25:02.000 112 21229.92 261.81 42968.93 47928.12 2018-04-22 02:25:03.000 112 21229.86 261.90 42968.98 47928.10 2018-04-22 02:25:04.000 112 21229.81 261.92 42968.88 47928.11 2018-04-22 02:25:05.000 112 21229.83 261.91 42968.91 47928.08 2018-04-22 02:25:06.000 112 21229.74 261.86 42968.97 47928.09 2018-04-22 02:25:07.000 112 21229.77 261.83 42968.98 47928.06 2018-04-22 02:25:08.000 112 21229.70 261.90 42968.97 47928.05 2018-04-22 02:25:09.000 112 21229.70 261.87 42968.92 47928.08 2018-04-22 02:25:10.000 112 21229.72 261.80 42968.96 47928.05 2018-04-22 02:25:11.000 112 21229.70 261.76 42968.98 47928.09 2018-04-22 02:25:12.000 112 21229.69 261.80 42969.02 47928.04 2018-04-22 02:25:13.000 112 21229.69 261.81 42969.03 47928.06 2018-04-22 02:25:14.000 112 21229.69 261.79 42968.98 47928.07 2018-04-22 02:25:15.000 112 21229.71 261.82 42968.96 47928.09 2018-04-22 02:25:16.000 112 21229.68 261.77 42969.03 47928.04 2018-04-22 02:25:17.000 112 21229.67 261.80 42968.96 47928.03 2018-04-22 02:25:18.000 112 21229.66 261.88 42968.96 47928.05 2018-04-22 02:25:19.000 112 21229.73 261.84 42968.97 47928.05 2018-04-22 02:25:20.000 112 21229.67 261.82 42968.99 47928.05 2018-04-22 02:25:21.000 112 21229.67 261.79 42969.02 47928.10 2018-04-22 02:25:22.000 112 21229.68 261.79 42969.02 47928.05 2018-04-22 02:25:23.000 112 21229.69 261.79 42969.03 47928.08 2018-04-22 02:25:24.000 112 21229.75 261.72 42969.10 47928.11 2018-04-22 02:25:25.000 112 21229.73 261.73 42969.12 47928.11 2018-04-22 02:25:26.000 112 21229.70 261.68 42969.11 47928.14 2018-04-22 02:25:27.000 112 21229.66 261.60 42969.09 47928.13 2018-04-22 02:25:28.000 112 21229.71 261.51 42969.08 47928.14 2018-04-22 02:25:29.000 112 21229.74 261.52 42969.14 47928.17 2018-04-22 02:25:30.000 112 21229.77 261.54 42969.15 47928.23 2018-04-22 02:25:31.000 112 21229.80 261.48 42969.10 47928.20 2018-04-22 02:25:32.000 112 21229.82 261.47 42969.09 47928.23 2018-04-22 02:25:33.000 112 21229.77 261.43 42969.08 47928.24 2018-04-22 02:25:34.000 112 21229.80 261.40 42969.10 47928.19 2018-04-22 02:25:35.000 112 21229.81 261.45 42969.08 47928.25 2018-04-22 02:25:36.000 112 21229.77 261.40 42969.15 47928.27 2018-04-22 02:25:37.000 112 21229.77 261.48 42969.16 47928.25 2018-04-22 02:25:38.000 112 21229.80 261.44 42969.16 47928.28 2018-04-22 02:25:39.000 112 21229.82 261.36 42969.12 47928.27 2018-04-22 02:25:40.000 112 21229.87 261.40 42969.12 47928.26 2018-04-22 02:25:41.000 112 21229.86 261.43 42969.14 47928.25 2018-04-22 02:25:42.000 112 21229.92 261.38 42969.17 47928.27 2018-04-22 02:25:43.000 112 21229.93 261.31 42969.21 47928.28 2018-04-22 02:25:44.000 112 21229.86 261.29 42969.20 47928.24 2018-04-22 02:25:45.000 112 21229.89 261.34 42969.18 47928.26 2018-04-22 02:25:46.000 112 21229.93 261.38 42969.16 47928.26 2018-04-22 02:25:47.000 112 21229.92 261.37 42969.12 47928.28 2018-04-22 02:25:48.000 112 21229.86 261.42 42969.11 47928.25 2018-04-22 02:25:49.000 112 21229.86 261.44 42969.13 47928.28 2018-04-22 02:25:50.000 112 21229.85 261.52 42969.10 47928.28 2018-04-22 02:25:51.000 112 21229.86 261.47 42969.12 47928.26 2018-04-22 02:25:52.000 112 21229.90 261.47 42969.15 47928.26 2018-04-22 02:25:53.000 112 21229.90 261.39 42969.14 47928.22 2018-04-22 02:25:54.000 112 21229.91 261.47 42969.13 47928.28 2018-04-22 02:25:55.000 112 21229.98 261.44 42969.12 47928.26 2018-04-22 02:25:56.000 112 21229.99 261.44 42969.08 47928.23 2018-04-22 02:25:57.000 112 21229.99 261.45 42969.08 47928.30 2018-04-22 02:25:58.000 112 21229.99 261.43 42969.12 47928.24 2018-04-22 02:25:59.000 112 21229.94 261.50 42969.11 47928.29 2018-04-22 02:26:00.000 112 21229.96 261.55 42969.08 47928.28 2018-04-22 02:26:01.000 112 21230.01 261.54 42969.06 47928.26 2018-04-22 02:26:02.000 112 21230.01 261.58 42969.03 47928.25 2018-04-22 02:26:03.000 112 21229.96 261.60 42968.99 47928.23 2018-04-22 02:26:04.000 112 21229.95 261.56 42968.93 47928.18 2018-04-22 02:26:05.000 112 21230.00 261.59 42968.97 47928.13 2018-04-22 02:26:06.000 112 21230.01 261.55 42968.99 47928.17 2018-04-22 02:26:07.000 112 21229.95 261.53 42969.00 47928.12 2018-04-22 02:26:08.000 112 21229.98 261.51 42969.02 47928.17 2018-04-22 02:26:09.000 112 21229.94 261.54 42968.94 47928.16 2018-04-22 02:26:10.000 112 21229.91 261.53 42968.92 47928.12 2018-04-22 02:26:11.000 112 21229.96 261.59 42968.95 47928.07 2018-04-22 02:26:12.000 112 21229.98 261.53 42968.92 47928.12 2018-04-22 02:26:13.000 112 21229.95 261.45 42968.96 47928.10 2018-04-22 02:26:14.000 112 21229.95 261.50 42968.93 47928.08 2018-04-22 02:26:15.000 112 21229.91 261.53 42968.92 47928.10 2018-04-22 02:26:16.000 112 21229.91 261.66 42968.92 47928.07 2018-04-22 02:26:17.000 112 21229.95 261.77 42968.91 47928.02 2018-04-22 02:26:18.000 112 21229.94 261.83 42968.82 47928.03 2018-04-22 02:26:19.000 112 21229.92 261.85 42968.73 47927.96 2018-04-22 02:26:20.000 112 21229.92 261.83 42968.69 47927.90 2018-04-22 02:26:21.000 112 21229.96 261.83 42968.67 47927.87 2018-04-22 02:26:22.000 112 21229.90 261.87 42968.65 47927.86 2018-04-22 02:26:23.000 112 21229.97 261.95 42968.61 47927.86 2018-04-22 02:26:24.000 112 21229.96 261.94 42968.55 47927.81 2018-04-22 02:26:25.000 112 21229.91 261.92 42968.58 47927.73 2018-04-22 02:26:26.000 112 21229.87 261.89 42968.62 47927.77 2018-04-22 02:26:27.000 112 21229.89 261.92 42968.57 47927.72 2018-04-22 02:26:28.000 112 21229.78 261.91 42968.59 47927.75 2018-04-22 02:26:29.000 112 21229.78 261.88 42968.58 47927.70 2018-04-22 02:26:30.000 112 21229.85 261.82 42968.58 47927.71 2018-04-22 02:26:31.000 112 21229.83 261.89 42968.59 47927.73 2018-04-22 02:26:32.000 112 21229.82 261.88 42968.57 47927.73 2018-04-22 02:26:33.000 112 21229.80 261.92 42968.59 47927.77 2018-04-22 02:26:34.000 112 21229.78 261.96 42968.61 47927.73 2018-04-22 02:26:35.000 112 21229.80 261.98 42968.57 47927.71 2018-04-22 02:26:36.000 112 21229.80 261.95 42968.59 47927.70 2018-04-22 02:26:37.000 112 21229.80 261.97 42968.65 47927.75 2018-04-22 02:26:38.000 112 21229.78 261.97 42968.67 47927.73 2018-04-22 02:26:39.000 112 21229.86 261.97 42968.67 47927.76 2018-04-22 02:26:40.000 112 21229.83 261.95 42968.69 47927.78 2018-04-22 02:26:41.000 112 21229.85 261.94 42968.65 47927.81 2018-04-22 02:26:42.000 112 21229.92 262.02 42968.64 47927.79 2018-04-22 02:26:43.000 112 21229.91 262.02 42968.53 47927.83 2018-04-22 02:26:44.000 112 21229.92 262.00 42968.60 47927.81 2018-04-22 02:26:45.000 112 21229.91 261.97 42968.61 47927.82 2018-04-22 02:26:46.000 112 21229.96 261.99 42968.63 47927.87 2018-04-22 02:26:47.000 112 21229.94 261.93 42968.63 47927.83 2018-04-22 02:26:48.000 112 21230.02 261.98 42968.60 47927.85 2018-04-22 02:26:49.000 112 21229.96 262.09 42968.67 47927.88 2018-04-22 02:26:50.000 112 21229.92 262.10 42968.60 47927.82 2018-04-22 02:26:51.000 112 21229.96 262.08 42968.57 47927.87 2018-04-22 02:26:52.000 112 21229.96 262.06 42968.61 47927.86 2018-04-22 02:26:53.000 112 21229.96 261.96 42968.63 47927.82 2018-04-22 02:26:54.000 112 21229.96 261.96 42968.63 47927.84 2018-04-22 02:26:55.000 112 21229.96 261.96 42968.63 47927.83 2018-04-22 02:26:56.000 112 21229.90 261.86 42968.62 47927.83 2018-04-22 02:26:57.000 112 21229.91 261.90 42968.61 47927.85 2018-04-22 02:26:58.000 112 21229.91 261.83 42968.71 47927.88 2018-04-22 02:26:59.000 112 21229.88 261.81 42968.66 47927.86 2018-04-22 02:27:00.000 112 21229.83 261.88 42968.63 47927.86 2018-04-22 02:27:01.000 112 21229.87 261.89 42968.68 47927.84 2018-04-22 02:27:02.000 112 21229.84 261.88 42968.69 47927.85 2018-04-22 02:27:03.000 112 21229.86 261.88 42968.70 47927.88 2018-04-22 02:27:04.000 112 21229.83 261.80 42968.63 47927.81 2018-04-22 02:27:05.000 112 21229.84 261.83 42968.55 47927.83 2018-04-22 02:27:06.000 112 21229.85 261.87 42968.52 47927.82 2018-04-22 02:27:07.000 112 21229.84 261.82 42968.57 47927.76 2018-04-22 02:27:08.000 112 21229.90 261.71 42968.60 47927.84 2018-04-22 02:27:09.000 112 21229.92 261.69 42968.60 47927.86 2018-04-22 02:27:10.000 112 21229.89 261.60 42968.63 47927.89 2018-04-22 02:27:11.000 112 21229.86 261.58 42968.73 47927.89 2018-04-22 02:27:12.000 112 21229.89 261.61 42968.73 47927.91 2018-04-22 02:27:13.000 112 21229.84 261.61 42968.76 47927.93 2018-04-22 02:27:14.000 112 21229.84 261.54 42968.69 47927.90 2018-04-22 02:27:15.000 112 21229.88 261.45 42968.69 47927.92 2018-04-22 02:27:16.000 112 21229.87 261.42 42968.69 47927.93 2018-04-22 02:27:17.000 112 21229.82 261.49 42968.67 47927.92 2018-04-22 02:27:18.000 112 21229.86 261.40 42968.73 47927.96 2018-04-22 02:27:19.000 112 21229.80 261.40 42968.77 47927.98 2018-04-22 02:27:20.000 112 21229.83 261.45 42968.80 47927.96 2018-04-22 02:27:21.000 112 21229.86 261.37 42968.75 47927.94 2018-04-22 02:27:22.000 112 21229.82 261.40 42968.82 47927.95 2018-04-22 02:27:23.000 112 21229.89 261.45 42968.84 47928.00 2018-04-22 02:27:24.000 112 21229.87 261.38 42968.86 47927.96 2018-04-22 02:27:25.000 112 21229.79 261.38 42968.90 47928.00 2018-04-22 02:27:26.000 112 21229.78 261.30 42968.86 47928.03 2018-04-22 02:27:27.000 112 21229.77 261.37 42968.86 47928.03 2018-04-22 02:27:28.000 112 21229.82 261.34 42968.86 47928.02 2018-04-22 02:27:29.000 112 21229.84 261.33 42968.90 47928.02 2018-04-22 02:27:30.000 112 21229.83 261.35 42968.92 47928.03 2018-04-22 02:27:31.000 112 21229.80 261.37 42968.87 47928.08 2018-04-22 02:27:32.000 112 21229.80 261.39 42968.96 47928.02 2018-04-22 02:27:33.000 112 21229.79 261.39 42968.97 47928.04 2018-04-22 02:27:34.000 112 21229.81 261.45 42968.91 47928.03 2018-04-22 02:27:35.000 112 21229.79 261.50 42968.88 47928.04 2018-04-22 02:27:36.000 112 21229.85 261.50 42968.88 47928.00 2018-04-22 02:27:37.000 112 21229.82 261.47 42968.91 47928.05 2018-04-22 02:27:38.000 112 21229.85 261.49 42968.92 47928.00 2018-04-22 02:27:39.000 112 21229.88 261.49 42968.91 47928.04 2018-04-22 02:27:40.000 112 21229.87 261.51 42968.92 47928.01 2018-04-22 02:27:41.000 112 21229.89 261.57 42968.88 47928.05 2018-04-22 02:27:42.000 112 21229.93 261.55 42968.84 47928.05 2018-04-22 02:27:43.000 112 21229.89 261.49 42968.92 47928.04 2018-04-22 02:27:44.000 112 21229.89 261.48 42968.90 47928.06 2018-04-22 02:27:45.000 112 21229.92 261.47 42968.93 47928.05 2018-04-22 02:27:46.000 112 21229.92 261.48 42968.94 47928.09 2018-04-22 02:27:47.000 112 21229.94 261.51 42968.97 47928.04 2018-04-22 02:27:48.000 112 21229.95 261.44 42968.92 47928.08 2018-04-22 02:27:49.000 112 21229.95 261.54 42968.89 47928.07 2018-04-22 02:27:50.000 112 21229.92 261.51 42968.88 47928.09 2018-04-22 02:27:51.000 112 21229.88 261.48 42968.88 47928.05 2018-04-22 02:27:52.000 112 21229.87 261.46 42968.92 47928.06 2018-04-22 02:27:53.000 112 21229.89 261.42 42968.89 47928.08 2018-04-22 02:27:54.000 112 21229.88 261.46 42968.88 47928.06 2018-04-22 02:27:55.000 112 21229.85 261.44 42968.92 47928.06 2018-04-22 02:27:56.000 112 21229.82 261.49 42968.96 47928.13 2018-04-22 02:27:57.000 112 21229.84 261.48 42968.96 47928.06 2018-04-22 02:27:58.000 112 21229.80 261.47 42968.89 47928.10 2018-04-22 02:27:59.000 112 21229.82 261.53 42968.94 47928.08 2018-04-22 02:28:00.000 112 21229.83 261.52 42968.96 47928.12 2018-04-22 02:28:01.000 112 21229.89 261.57 42968.98 47928.07 2018-04-22 02:28:02.000 112 21229.84 261.59 42968.98 47928.09 2018-04-22 02:28:03.000 112 21229.78 261.56 42969.00 47928.10 2018-04-22 02:28:04.000 112 21229.79 261.60 42969.02 47928.07 2018-04-22 02:28:05.000 112 21229.75 261.58 42969.00 47928.14 2018-04-22 02:28:06.000 112 21229.79 261.62 42968.98 47928.11 2018-04-22 02:28:07.000 112 21229.79 261.61 42968.97 47928.13 2018-04-22 02:28:08.000 112 21229.80 261.64 42969.01 47928.11 2018-04-22 02:28:09.000 112 21229.75 261.60 42968.99 47928.12 2018-04-22 02:28:10.000 112 21229.82 261.68 42969.00 47928.12 2018-04-22 02:28:11.000 112 21229.81 261.73 42969.03 47928.10 2018-04-22 02:28:12.000 112 21229.83 261.78 42969.03 47928.11 2018-04-22 02:28:13.000 112 21229.84 261.76 42968.96 47928.09 2018-04-22 02:28:14.000 112 21229.89 261.74 42969.00 47928.11 2018-04-22 02:28:15.000 112 21229.82 261.62 42969.05 47928.17 2018-04-22 02:28:16.000 112 21229.77 261.67 42969.06 47928.11 2018-04-22 02:28:17.000 112 21229.78 261.64 42969.05 47928.17 2018-04-22 02:28:18.000 112 21229.83 261.73 42969.06 47928.13 2018-04-22 02:28:19.000 112 21229.82 261.82 42969.08 47928.12 2018-04-22 02:28:20.000 112 21229.86 261.74 42969.05 47928.14 2018-04-22 02:28:21.000 112 21229.84 261.71 42969.07 47928.18 2018-04-22 02:28:22.000 112 21229.85 261.73 42969.05 47928.19 2018-04-22 02:28:23.000 112 21229.91 261.77 42969.05 47928.16 2018-04-22 02:28:24.000 112 21229.90 261.77 42969.00 47928.19 2018-04-22 02:28:25.000 112 21229.88 261.78 42969.08 47928.20 2018-04-22 02:28:26.000 112 21229.95 261.71 42969.10 47928.19 2018-04-22 02:28:27.000 112 21229.91 261.72 42969.08 47928.23 2018-04-22 02:28:28.000 112 21229.96 261.70 42969.08 47928.24 2018-04-22 02:28:29.000 112 21229.93 261.71 42969.09 47928.22 2018-04-22 02:28:30.000 112 21229.90 261.67 42969.05 47928.23 2018-04-22 02:28:31.000 112 21229.95 261.73 42969.09 47928.23 2018-04-22 02:28:32.000 112 21229.92 261.73 42969.06 47928.24 2018-04-22 02:28:33.000 112 21229.96 261.70 42969.14 47928.22 2018-04-22 02:28:34.000 112 21229.96 261.67 42969.12 47928.26 2018-04-22 02:28:35.000 112 21229.99 261.66 42969.12 47928.25 2018-04-22 02:28:36.000 112 21229.99 261.66 42969.13 47928.29 2018-04-22 02:28:37.000 112 21229.97 261.66 42969.08 47928.28 2018-04-22 02:28:38.000 112 21229.99 261.63 42969.12 47928.30 2018-04-22 02:28:39.000 112 21229.97 261.57 42969.10 47928.26 2018-04-22 02:28:40.000 112 21230.04 261.48 42969.12 47928.29 2018-04-22 02:28:41.000 112 21230.03 261.53 42969.07 47928.33 2018-04-22 02:28:42.000 112 21230.05 261.48 42969.10 47928.30 2018-04-22 02:28:43.000 112 21230.04 261.47 42969.09 47928.27 2018-04-22 02:28:44.000 112 21230.04 261.51 42969.05 47928.29 2018-04-22 02:28:45.000 112 21230.01 261.51 42969.10 47928.29 2018-04-22 02:28:46.000 112 21230.01 261.48 42969.02 47928.27 2018-04-22 02:28:47.000 112 21229.97 261.42 42969.02 47928.25 2018-04-22 02:28:48.000 112 21229.97 261.50 42969.06 47928.23 2018-04-22 02:28:49.000 112 21229.97 261.56 42969.02 47928.24 2018-04-22 02:28:50.000 112 21229.99 261.56 42969.01 47928.22 2018-04-22 02:28:51.000 112 21229.94 261.54 42969.00 47928.28 2018-04-22 02:28:52.000 112 21229.99 261.51 42969.08 47928.23 2018-04-22 02:28:53.000 112 21229.97 261.62 42969.07 47928.25 2018-04-22 02:28:54.000 112 21229.94 261.61 42969.05 47928.26 2018-04-22 02:28:55.000 112 21229.92 261.61 42968.99 47928.20 2018-04-22 02:28:56.000 112 21229.94 261.74 42968.96 47928.20 2018-04-22 02:28:57.000 112 21229.89 261.72 42968.94 47928.17 2018-04-22 02:28:58.000 112 21229.88 261.81 42968.96 47928.17 2018-04-22 02:28:59.000 112 21229.94 261.94 42968.90 47928.13 2018-04-22 02:29:00.000 112 21229.89 261.95 42968.82 47928.08 2018-04-22 02:29:01.000 112 21229.89 261.96 42968.81 47928.05 2018-04-22 02:29:02.000 112 21229.89 261.99 42968.80 47927.98 2018-04-22 02:29:03.000 112 21229.88 262.02 42968.79 47928.04 2018-04-22 02:29:04.000 112 21229.92 262.03 42968.80 47928.01 2018-04-22 02:29:05.000 112 21229.92 262.09 42968.77 47927.96 2018-04-22 02:29:06.000 112 21229.90 262.09 42968.80 47927.99 2018-04-22 02:29:07.000 112 21229.87 262.17 42968.81 47927.98 2018-04-22 02:29:08.000 112 21229.84 262.17 42968.75 47927.97 2018-04-22 02:29:09.000 112 21229.94 262.11 42968.78 47927.96 2018-04-22 02:29:10.000 112 21229.99 262.21 42968.79 47927.94 2018-04-22 02:29:11.000 112 21229.98 262.20 42968.82 47927.98 2018-04-22 02:29:12.000 112 21229.94 262.16 42968.74 47927.95 2018-04-22 02:29:13.000 112 21229.93 262.22 42968.74 47927.95 2018-04-22 02:29:14.000 112 21229.92 262.20 42968.77 47927.88 2018-04-22 02:29:15.000 112 21229.96 262.18 42968.76 47927.96 2018-04-22 02:29:16.000 112 21229.97 262.20 42968.76 47927.95 2018-04-22 02:29:17.000 112 21229.97 262.20 42968.77 47927.93 2018-04-22 02:29:18.000 112 21229.99 262.22 42968.86 47927.98 2018-04-22 02:29:19.000 112 21230.04 262.24 42968.82 47927.99 2018-04-22 02:29:20.000 112 21230.09 262.20 42968.78 47927.99 2018-04-22 02:29:21.000 112 21230.07 262.21 42968.86 47928.00 2018-04-22 02:29:22.000 112 21230.03 262.16 42968.81 47928.03 2018-04-22 02:29:23.000 112 21230.04 262.24 42968.80 47927.99 2018-04-22 02:29:24.000 112 21230.07 262.28 42968.80 47928.01 2018-04-22 02:29:25.000 112 21230.08 262.32 42968.76 47927.97 2018-04-22 02:29:26.000 112 21230.12 262.40 42968.73 47927.99 2018-04-22 02:29:27.000 112 21230.10 262.40 42968.71 47927.96 2018-04-22 02:29:28.000 112 21230.07 262.39 42968.68 47927.86 2018-04-22 02:29:29.000 112 21230.10 262.37 42968.73 47927.87 2018-04-22 02:29:30.000 112 21230.12 262.36 42968.70 47927.92 2018-04-22 02:29:31.000 112 21230.15 262.37 42968.73 47927.91 2018-04-22 02:29:32.000 112 21230.19 262.35 42968.73 47927.89 2018-04-22 02:29:33.000 112 21230.19 262.35 42968.59 47927.93 2018-04-22 02:29:34.000 112 21230.18 262.30 42968.58 47927.93 2018-04-22 02:29:35.000 112 21230.18 262.26 42968.60 47927.91 2018-04-22 02:29:36.000 112 21230.21 262.26 42968.61 47927.95 2018-04-22 02:29:37.000 112 21230.23 262.23 42968.63 47927.93 2018-04-22 02:29:38.000 112 21230.24 262.29 42968.64 47927.96 2018-04-22 02:29:39.000 112 21230.23 262.27 42968.67 47927.93 2018-04-22 02:29:40.000 112 21230.23 262.16 42968.67 47928.00 2018-04-22 02:29:41.000 112 21230.21 262.09 42968.75 47928.00 2018-04-22 02:29:42.000 112 21230.20 262.04 42968.77 47928.03 2018-04-22 02:29:43.000 112 21230.16 262.07 42968.77 47928.07 2018-04-22 02:29:44.000 112 21230.24 262.09 42968.77 47928.08 2018-04-22 02:29:45.000 112 21230.22 262.06 42968.81 47928.04 2018-04-22 02:29:46.000 112 21230.14 261.94 42968.78 47928.09 2018-04-22 02:29:47.000 112 21230.14 261.92 42968.78 47928.09 2018-04-22 02:29:48.000 112 21230.14 261.97 42968.78 47928.11 2018-04-22 02:29:49.000 112 21230.14 262.11 42968.80 47928.10 2018-04-22 02:29:50.000 112 21230.17 262.15 42968.75 47928.01 2018-04-22 02:29:51.000 112 21230.12 262.16 42968.69 47928.01 2018-04-22 02:29:52.000 112 21230.10 262.20 42968.63 47927.96 2018-04-22 02:29:53.000 112 21230.11 262.20 42968.61 47927.96 2018-04-22 02:29:54.000 112 21230.14 262.14 42968.67 47927.99 2018-04-22 02:29:55.000 112 21230.11 262.12 42968.68 47927.97 2018-04-22 02:29:56.000 112 21230.10 262.16 42968.69 47927.92 2018-04-22 02:29:57.000 112 21230.11 262.13 42968.69 47927.98 2018-04-22 02:29:58.000 112 21230.09 262.08 42968.72 47927.97 2018-04-22 02:29:59.000 112 21230.08 262.09 42968.75 47927.99 2018-04-22 02:30:00.000 112 21230.02 262.14 42968.76 47927.99 2018-04-22 02:30:01.000 112 21230.08 262.14 42968.73 47927.97 2018-04-22 02:30:02.000 112 21230.11 262.04 42968.74 47927.98 2018-04-22 02:30:03.000 112 21230.05 262.02 42968.70 47927.94 2018-04-22 02:30:04.000 112 21230.03 262.03 42968.73 47927.98 2018-04-22 02:30:05.000 112 21230.08 262.08 42968.75 47928.01 2018-04-22 02:30:06.000 112 21230.09 262.08 42968.77 47928.02 2018-04-22 02:30:07.000 112 21230.01 262.03 42968.74 47928.00 2018-04-22 02:30:08.000 112 21230.02 261.95 42968.78 47928.03 2018-04-22 02:30:09.000 112 21230.01 261.98 42968.79 47928.02 2018-04-22 02:30:10.000 112 21230.00 261.95 42968.84 47928.11 2018-04-22 02:30:11.000 112 21230.10 261.94 42968.83 47928.04 2018-04-22 02:30:12.000 112 21230.10 261.88 42968.84 47928.09 2018-04-22 02:30:13.000 112 21230.10 261.83 42968.88 47928.08 2018-04-22 02:30:14.000 112 21230.14 261.89 42968.88 47928.11 2018-04-22 02:30:15.000 112 21230.09 261.93 42968.82 47928.08 2018-04-22 02:30:16.000 112 21230.10 262.00 42968.80 47928.13 2018-04-22 02:30:17.000 112 21230.11 262.03 42968.74 47928.03 2018-04-22 02:30:18.000 112 21230.11 261.99 42968.68 47928.00 2018-04-22 02:30:19.000 112 21230.09 262.01 42968.71 47928.04 2018-04-22 02:30:20.000 112 21230.11 262.05 42968.70 47927.98 2018-04-22 02:30:21.000 112 21230.14 262.13 42968.72 47928.01 2018-04-22 02:30:22.000 112 21230.15 262.09 42968.71 47927.95 2018-04-22 02:30:23.000 112 21230.15 262.01 42968.71 47928.04 2018-04-22 02:30:24.000 112 21230.14 261.98 42968.73 47927.96 2018-04-22 02:30:25.000 112 21230.15 262.00 42968.76 47928.00 2018-04-22 02:30:26.000 112 21230.12 262.00 42968.74 47928.03 2018-04-22 02:30:27.000 112 21230.09 261.93 42968.73 47928.03 2018-04-22 02:30:28.000 112 21230.09 261.91 42968.78 47928.03 2018-04-22 02:30:29.000 112 21230.06 261.97 42968.80 47928.02 2018-04-22 02:30:30.000 112 21230.08 261.97 42968.82 47928.04 2018-04-22 02:30:31.000 112 21230.07 261.98 42968.82 47928.05 2018-04-22 02:30:32.000 112 21230.13 261.94 42968.80 47928.08 2018-04-22 02:30:33.000 112 21230.11 261.92 42968.86 47928.09 2018-04-22 02:30:34.000 112 21230.05 261.94 42968.83 47928.05 2018-04-22 02:30:35.000 112 21230.07 261.94 42968.83 47928.08 2018-04-22 02:30:36.000 112 21230.11 261.92 42968.86 47928.11 2018-04-22 02:30:37.000 112 21230.10 261.81 42968.86 47928.06 2018-04-22 02:30:38.000 112 21230.08 261.78 42968.81 47928.10 2018-04-22 02:30:39.000 112 21230.06 261.79 42968.84 47928.06 2018-04-22 02:30:40.000 112 21230.10 261.76 42968.84 47928.10 2018-04-22 02:30:41.000 112 21230.11 261.80 42968.83 47928.10 2018-04-22 02:30:42.000 112 21230.14 261.79 42968.87 47928.07 2018-04-22 02:30:43.000 112 21230.04 261.71 42968.87 47928.07 2018-04-22 02:30:44.000 112 21229.99 261.70 42968.84 47928.06 2018-04-22 02:30:45.000 112 21229.99 261.68 42968.84 47928.13 2018-04-22 02:30:46.000 112 21229.99 261.73 42968.88 47928.08 2018-04-22 02:30:47.000 112 21229.96 261.74 42968.84 47928.08 2018-04-22 02:30:48.000 112 21229.99 261.72 42968.90 47928.09 2018-04-22 02:30:49.000 112 21229.95 261.74 42968.92 47928.08 2018-04-22 02:30:50.000 112 21229.90 261.78 42968.91 47928.08 2018-04-22 02:30:51.000 112 21229.86 261.81 42968.92 47928.08 2018-04-22 02:30:52.000 112 21229.87 261.84 42968.95 47928.08 2018-04-22 02:30:53.000 112 21229.93 261.86 42968.96 47928.11 2018-04-22 02:30:54.000 112 21229.94 261.81 42968.96 47928.05 2018-04-22 02:30:55.000 112 21229.88 261.88 42968.95 47928.04 2018-04-22 02:30:56.000 112 21229.91 261.81 42968.98 47928.08 2018-04-22 02:30:57.000 112 21229.95 261.86 42968.92 47928.07 2018-04-22 02:30:58.000 112 21229.97 261.84 42968.90 47928.04 2018-04-22 02:30:59.000 112 21229.94 261.76 42968.89 47928.02 2018-04-22 02:31:00.000 112 21229.85 261.84 42968.86 47928.07 2018-04-22 02:31:01.000 112 21229.85 261.88 42968.86 47928.04 2018-04-22 02:31:02.000 112 21229.86 261.95 42968.90 47927.99 2018-04-22 02:31:03.000 112 21229.87 261.94 42968.91 47928.05 2018-04-22 02:31:04.000 112 21229.86 261.94 42968.81 47928.01 2018-04-22 02:31:05.000 112 21229.89 262.02 42968.77 47928.00 2018-04-22 02:31:06.000 112 21229.87 262.00 42968.77 47927.97 2018-04-22 02:31:07.000 112 21229.80 262.00 42968.79 47928.04 2018-04-22 02:31:08.000 112 21229.87 261.99 42968.82 47927.99 2018-04-22 02:31:09.000 112 21229.85 261.98 42968.84 47927.99 2018-04-22 02:31:10.000 112 21229.89 261.97 42968.87 47928.01 2018-04-22 02:31:11.000 112 21229.92 261.96 42968.82 47928.01 2018-04-22 02:31:12.000 112 21229.95 261.87 42968.77 47928.04 2018-04-22 02:31:13.000 112 21229.95 261.89 42968.80 47928.06 2018-04-22 02:31:14.000 112 21229.94 261.88 42968.85 47928.06 2018-04-22 02:31:15.000 112 21229.96 261.91 42968.82 47928.05 2018-04-22 02:31:16.000 112 21229.99 261.89 42968.83 47928.10 2018-04-22 02:31:17.000 112 21230.05 261.83 42968.91 47928.11 2018-04-22 02:31:18.000 112 21230.04 261.90 42968.93 47928.10 2018-04-22 02:31:19.000 112 21230.04 261.90 42968.98 47928.08 2018-04-22 02:31:20.000 112 21230.10 261.85 42968.98 47928.13 2018-04-22 02:31:21.000 112 21230.00 261.83 42968.98 47928.15 2018-04-22 02:31:22.000 112 21229.98 261.84 42968.95 47928.14 2018-04-22 02:31:23.000 112 21230.00 261.78 42968.97 47928.13 2018-04-22 02:31:24.000 112 21229.99 261.82 42969.00 47928.17 2018-04-22 02:31:25.000 112 21230.03 261.80 42969.01 47928.18 2018-04-22 02:31:26.000 112 21230.05 261.84 42968.98 47928.21 2018-04-22 02:31:27.000 112 21230.05 261.85 42968.95 47928.19 2018-04-22 02:31:28.000 112 21230.05 261.88 42969.01 47928.19 2018-04-22 02:31:29.000 112 21230.05 261.83 42968.96 47928.21 2018-04-22 02:31:30.000 112 21230.05 261.76 42968.93 47928.25 2018-04-22 02:31:31.000 112 21230.08 261.68 42968.98 47928.22 2018-04-22 02:31:32.000 112 21230.11 261.70 42969.03 47928.25 2018-04-22 02:31:33.000 112 21230.11 261.70 42969.03 47928.27 2018-04-22 02:31:34.000 112 21230.05 261.62 42968.99 47928.24 2018-04-22 02:31:35.000 112 21230.14 261.59 42969.02 47928.27 2018-04-22 02:31:36.000 112 21230.17 261.53 42969.02 47928.27 2018-04-22 02:31:37.000 112 21230.16 261.55 42969.02 47928.29 2018-04-22 02:31:38.000 112 21230.14 261.57 42969.06 47928.30 2018-04-22 02:31:39.000 112 21230.08 261.57 42969.08 47928.30 2018-04-22 02:31:40.000 112 21230.01 261.59 42969.10 47928.33 2018-04-22 02:31:41.000 112 21230.05 261.53 42969.09 47928.34 2018-04-22 02:31:42.000 112 21230.04 261.53 42969.08 47928.29 2018-04-22 02:31:43.000 112 21230.05 261.48 42969.14 47928.33 2018-04-22 02:31:44.000 112 21229.98 261.49 42969.14 47928.29 2018-04-22 02:31:45.000 112 21229.96 261.43 42969.15 47928.34 2018-04-22 02:31:46.000 112 21230.02 261.44 42969.09 47928.30 2018-04-22 02:31:47.000 112 21229.96 261.41 42969.08 47928.31 2018-04-22 02:31:48.000 112 21229.93 261.47 42969.14 47928.29 2018-04-22 02:31:49.000 112 21229.89 261.41 42969.17 47928.33 2018-04-22 02:31:50.000 112 21229.97 261.41 42969.12 47928.31 2018-04-22 02:31:51.000 112 21229.96 261.42 42969.12 47928.31 2018-04-22 02:31:52.000 112 21229.93 261.42 42969.12 47928.31 2018-04-22 02:31:53.000 112 21229.90 261.41 42969.11 47928.30 2018-04-22 02:31:54.000 112 21229.91 261.43 42969.14 47928.29 2018-04-22 02:31:55.000 112 21229.94 261.49 42969.13 47928.27 2018-04-22 02:31:56.000 112 21229.90 261.52 42969.06 47928.33 2018-04-22 02:31:57.000 112 21229.91 261.52 42969.10 47928.27 2018-04-22 02:31:58.000 112 21229.91 261.53 42969.19 47928.29 2018-04-22 02:31:59.000 112 21229.92 261.47 42969.18 47928.32 2018-04-22 02:32:00.000 112 21229.89 261.45 42969.12 47928.29 2018-04-22 02:32:01.000 112 21230.00 261.42 42969.14 47928.29 2018-04-22 02:32:02.000 112 21229.93 261.44 42969.12 47928.29 2018-04-22 02:32:03.000 112 21229.91 261.45 42969.09 47928.30 2018-04-22 02:32:04.000 112 21230.00 261.36 42969.16 47928.35 2018-04-22 02:32:05.000 112 21230.02 261.31 42969.17 47928.29 2018-04-22 02:32:06.000 112 21230.02 261.31 42969.15 47928.31 2018-04-22 02:32:07.000 112 21229.96 261.33 42969.16 47928.34 2018-04-22 02:32:08.000 112 21229.97 261.28 42969.20 47928.32 2018-04-22 02:32:09.000 112 21230.07 261.29 42969.20 47928.31 2018-04-22 02:32:10.000 112 21230.08 261.23 42969.18 47928.32 2018-04-22 02:32:11.000 112 21230.04 261.27 42969.11 47928.34 2018-04-22 02:32:12.000 112 21230.05 261.29 42969.10 47928.33 2018-04-22 02:32:13.000 112 21229.98 261.30 42969.09 47928.29 2018-04-22 02:32:14.000 112 21230.02 261.30 42969.18 47928.33 2018-04-22 02:32:15.000 112 21229.91 261.35 42969.15 47928.33 2018-04-22 02:32:16.000 112 21229.90 261.39 42969.10 47928.33 2018-04-22 02:32:17.000 112 21229.85 261.43 42969.05 47928.30 2018-04-22 02:32:18.000 112 21229.90 261.46 42969.12 47928.26 2018-04-22 02:32:19.000 112 21229.91 261.51 42969.12 47928.30 2018-04-22 02:32:20.000 112 21229.93 261.60 42969.13 47928.20 2018-04-22 02:32:21.000 112 21229.88 261.65 42969.08 47928.19 2018-04-22 02:32:22.000 112 21229.80 261.67 42969.06 47928.21 2018-04-22 02:32:23.000 112 21229.80 261.63 42969.08 47928.20 2018-04-22 02:32:24.000 112 21229.79 261.66 42969.05 47928.19 2018-04-22 02:32:25.000 112 21229.85 261.70 42968.99 47928.17 2018-04-22 02:32:26.000 112 21229.87 261.75 42969.02 47928.13 2018-04-22 02:32:27.000 112 21229.85 261.80 42968.98 47928.14 2018-04-22 02:32:28.000 112 21229.80 261.83 42969.00 47928.12 2018-04-22 02:32:29.000 112 21229.79 261.83 42968.96 47928.10 2018-04-22 02:32:30.000 112 21229.75 261.89 42968.92 47928.12 2018-04-22 02:32:31.000 112 21229.77 261.88 42968.91 47928.04 2018-04-22 02:32:32.000 112 21229.79 261.92 42968.84 47927.96 2018-04-22 02:32:33.000 112 21229.79 261.87 42968.80 47928.02 2018-04-22 02:32:34.000 112 21229.81 261.87 42968.86 47928.00 2018-04-22 02:32:35.000 112 21229.79 261.92 42968.77 47927.97 2018-04-22 02:32:36.000 112 21229.81 261.94 42968.80 47927.97 2018-04-22 02:32:37.000 112 21229.81 261.95 42968.79 47927.92 2018-04-22 02:32:38.000 112 21229.81 261.90 42968.81 47927.94 2018-04-22 02:32:39.000 112 21229.82 261.87 42968.79 47927.99 2018-04-22 02:32:40.000 112 21229.82 261.84 42968.82 47927.95 2018-04-22 02:32:41.000 112 21229.81 261.81 42968.82 47927.96 2018-04-22 02:32:42.000 112 21229.76 261.84 42968.84 47927.96 2018-04-22 02:32:43.000 112 21229.79 261.79 42968.84 47927.98 2018-04-22 02:32:44.000 112 21229.87 261.79 42968.82 47927.95 2018-04-22 02:32:45.000 112 21229.86 261.81 42968.87 47928.01 2018-04-22 02:32:46.000 112 21229.85 261.76 42968.86 47928.02 2018-04-22 02:32:47.000 112 21229.87 261.71 42968.86 47927.94 2018-04-22 02:32:48.000 112 21229.90 261.72 42968.83 47928.03 2018-04-22 02:32:49.000 112 21229.87 261.70 42968.90 47928.02 2018-04-22 02:32:50.000 112 21229.91 261.65 42968.85 47928.00 2018-04-22 02:32:51.000 112 21229.93 261.65 42968.89 47928.00 2018-04-22 02:32:52.000 112 21229.95 261.65 42968.90 47928.04 2018-04-22 02:32:53.000 112 21229.93 261.57 42968.86 47928.02 2018-04-22 02:32:54.000 112 21229.99 261.56 42968.84 47928.05 2018-04-22 02:32:55.000 112 21229.97 261.56 42968.83 47928.04 2018-04-22 02:32:56.000 112 21229.88 261.53 42968.79 47928.05 2018-04-22 02:32:57.000 112 21229.95 261.57 42968.82 47928.03 2018-04-22 02:32:58.000 112 21229.95 261.51 42968.83 47928.01 2018-04-22 02:32:59.000 112 21229.92 261.50 42968.82 47928.07 2018-04-22 02:33:00.000 112 21229.94 261.51 42968.80 47928.03 2018-04-22 02:33:01.000 112 21229.94 261.49 42968.86 47928.05 2018-04-22 02:33:02.000 112 21229.94 261.54 42968.84 47928.05 2018-04-22 02:33:03.000 112 21229.93 261.65 42968.82 47928.02 2018-04-22 02:33:04.000 112 21229.84 261.64 42968.78 47927.99 2018-04-22 02:33:05.000 112 21229.88 261.79 42968.73 47927.97 2018-04-22 02:33:06.000 112 21229.94 261.78 42968.67 47927.89 2018-04-22 02:33:07.000 112 21229.93 261.84 42968.65 47927.89 2018-04-22 02:33:08.000 112 21229.91 261.85 42968.60 47927.86 2018-04-22 02:33:09.000 112 21229.89 261.82 42968.60 47927.85 2018-04-22 02:33:10.000 112 21229.87 261.81 42968.63 47927.79 2018-04-22 02:33:11.000 112 21229.90 261.87 42968.67 47927.81 2018-04-22 02:33:12.000 112 21229.88 261.93 42968.59 47927.79 2018-04-22 02:33:13.000 112 21229.90 261.89 42968.54 47927.82 2018-04-22 02:33:14.000 112 21229.86 261.76 42968.57 47927.78 2018-04-22 02:33:15.000 112 21229.78 261.76 42968.63 47927.82 2018-04-22 02:33:16.000 112 21229.83 261.79 42968.61 47927.78 2018-04-22 02:33:17.000 112 21229.85 261.73 42968.65 47927.83 2018-04-22 02:33:18.000 112 21229.80 261.80 42968.67 47927.78 2018-04-22 02:33:19.000 112 21229.78 261.90 42968.67 47927.79 2018-04-22 02:33:20.000 112 21229.83 261.91 42968.68 47927.83 2018-04-22 02:33:21.000 112 21229.80 261.90 42968.65 47927.78 2018-04-22 02:33:22.000 112 21229.77 261.85 42968.66 47927.80 2018-04-22 02:33:23.000 112 21229.80 261.83 42968.67 47927.83 2018-04-22 02:33:24.000 112 21229.80 261.81 42968.67 47927.79 2018-04-22 02:33:25.000 112 21229.78 261.85 42968.74 47927.77 2018-04-22 02:33:26.000 112 21229.78 261.90 42968.71 47927.81 2018-04-22 02:33:27.000 112 21229.79 261.92 42968.66 47927.85 2018-04-22 02:33:28.000 112 21229.82 261.89 42968.61 47927.78 2018-04-22 02:33:29.000 112 21229.79 261.93 42968.63 47927.75 2018-04-22 02:33:30.000 112 21229.81 261.99 42968.63 47927.79 2018-04-22 02:33:31.000 112 21229.84 261.99 42968.65 47927.77 2018-04-22 02:33:32.000 112 21229.80 261.96 42968.69 47927.74 2018-04-22 02:33:33.000 112 21229.78 261.94 42968.69 47927.81 2018-04-22 02:33:34.000 112 21229.80 261.93 42968.67 47927.80 2018-04-22 02:33:35.000 112 21229.78 261.90 42968.69 47927.86 2018-04-22 02:33:36.000 112 21229.78 261.83 42968.74 47927.88 2018-04-22 02:33:37.000 112 21229.75 261.85 42968.75 47927.87 2018-04-22 02:33:38.000 112 21229.80 261.83 42968.76 47927.91 2018-04-22 02:33:39.000 112 21229.81 261.88 42968.77 47927.92 2018-04-22 02:33:40.000 112 21229.84 261.91 42968.75 47927.92 2018-04-22 02:33:41.000 112 21229.84 261.84 42968.78 47927.91 2018-04-22 02:33:42.000 112 21229.78 261.88 42968.82 47927.90 2018-04-22 02:33:43.000 112 21229.87 261.85 42968.77 47927.90 2018-04-22 02:33:44.000 112 21229.85 261.86 42968.73 47927.88 2018-04-22 02:33:45.000 112 21229.80 261.98 42968.74 47927.92 2018-04-22 02:33:46.000 112 21229.85 261.95 42968.74 47927.86 2018-04-22 02:33:47.000 112 21229.86 262.01 42968.69 47927.90 2018-04-22 02:33:48.000 112 21229.86 261.91 42968.62 47927.82 2018-04-22 02:33:49.000 112 21229.84 261.92 42968.61 47927.80 2018-04-22 02:33:50.000 112 21229.89 262.02 42968.60 47927.81 2018-04-22 02:33:51.000 112 21229.87 262.00 42968.59 47927.81 2018-04-22 02:33:52.000 112 21229.90 261.92 42968.64 47927.81 2018-04-22 02:33:53.000 112 21229.83 261.89 42968.65 47927.80 2018-04-22 02:33:54.000 112 21229.78 261.85 42968.72 47927.84 2018-04-22 02:33:55.000 112 21229.85 261.85 42968.71 47927.85 2018-04-22 02:33:56.000 112 21229.79 261.85 42968.71 47927.84 2018-04-22 02:33:57.000 112 21229.78 261.80 42968.77 47927.88 2018-04-22 02:33:58.000 112 21229.75 261.76 42968.77 47927.89 2018-04-22 02:33:59.000 112 21229.80 261.74 42968.78 47927.91 2018-04-22 02:34:00.000 112 21229.77 261.81 42968.78 47927.92 2018-04-22 02:34:01.000 112 21229.75 261.82 42968.82 47927.93 2018-04-22 02:34:02.000 112 21229.80 261.79 42968.82 47927.93 2018-04-22 02:34:03.000 112 21229.80 261.77 42968.80 47927.92 2018-04-22 02:34:04.000 112 21229.77 261.80 42968.82 47927.94 2018-04-22 02:34:05.000 112 21229.74 261.86 42968.78 47927.97 2018-04-22 02:34:06.000 112 21229.81 261.79 42968.80 47927.91 2018-04-22 02:34:07.000 112 21229.83 261.85 42968.78 47927.92 2018-04-22 02:34:08.000 112 21229.77 261.90 42968.83 47927.91 2018-04-22 02:34:09.000 112 21229.72 261.89 42968.77 47927.91 2018-04-22 02:34:10.000 112 21229.77 261.91 42968.77 47927.93 2018-04-22 02:34:11.000 112 21229.78 261.86 42968.82 47927.93 2018-04-22 02:34:12.000 112 21229.73 261.83 42968.84 47927.94 2018-04-22 02:34:13.000 112 21229.73 261.92 42968.83 47927.95 2018-04-22 02:34:14.000 112 21229.73 261.90 42968.81 47927.96 2018-04-22 02:34:15.000 112 21229.80 261.96 42968.82 47927.94 2018-04-22 02:34:16.000 112 21229.68 261.95 42968.82 47927.94 2018-04-22 02:34:17.000 112 21229.68 261.91 42968.81 47927.92 2018-04-22 02:34:18.000 112 21229.69 261.88 42968.82 47927.95 2018-04-22 02:34:19.000 112 21229.71 261.89 42968.81 47927.95 2018-04-22 02:34:20.000 112 21229.76 261.90 42968.82 47927.93 2018-04-22 02:34:21.000 112 21229.76 261.93 42968.83 47927.93 2018-04-22 02:34:22.000 112 21229.75 261.88 42968.83 47927.95 2018-04-22 02:34:23.000 112 21229.73 261.92 42968.83 47927.95 2018-04-22 02:34:24.000 112 21229.69 261.99 42968.80 47927.92 2018-04-22 02:34:25.000 112 21229.67 262.01 42968.80 47927.96 2018-04-22 02:34:26.000 112 21229.72 261.96 42968.83 47927.92 2018-04-22 02:34:27.000 112 21229.71 261.94 42968.82 47927.94 2018-04-22 02:34:28.000 112 21229.71 261.94 42968.77 47927.90 2018-04-22 02:34:29.000 112 21229.69 261.98 42968.77 47927.98 2018-04-22 02:34:30.000 112 21229.73 262.03 42968.75 47927.92 2018-04-22 02:34:31.000 112 21229.73 261.97 42968.78 47927.92 2018-04-22 02:34:32.000 112 21229.74 262.02 42968.81 47927.91 2018-04-22 02:34:33.000 112 21229.73 261.97 42968.84 47927.93 2018-04-22 02:34:34.000 112 21229.69 261.98 42968.84 47927.91 2018-04-22 02:34:35.000 112 21229.72 262.03 42968.81 47927.93 2018-04-22 02:34:36.000 112 21229.73 262.06 42968.77 47927.93 2018-04-22 02:34:37.000 112 21229.69 262.03 42968.75 47927.92 2018-04-22 02:34:38.000 112 21229.68 262.08 42968.79 47927.90 2018-04-22 02:34:39.000 112 21229.62 262.06 42968.78 47927.92 2018-04-22 02:34:40.000 112 21229.69 262.00 42968.85 47927.86 2018-04-22 02:34:41.000 112 21229.64 262.04 42968.83 47927.92 2018-04-22 02:34:42.000 112 21229.62 262.05 42968.82 47927.92 2018-04-22 02:34:43.000 112 21229.65 262.10 42968.86 47927.89 2018-04-22 02:34:44.000 112 21229.59 262.13 42968.85 47927.82 2018-04-22 02:34:45.000 112 21229.61 262.16 42968.83 47927.88 2018-04-22 02:34:46.000 112 21229.63 262.17 42968.82 47927.88 2018-04-22 02:34:47.000 112 21229.60 262.12 42968.83 47927.81 2018-04-22 02:34:48.000 112 21229.63 262.07 42968.87 47927.90 2018-04-22 02:34:49.000 112 21229.62 262.09 42968.86 47927.85 2018-04-22 02:34:50.000 112 21229.60 262.00 42968.84 47927.91 2018-04-22 02:34:51.000 112 21229.60 261.98 42968.90 47927.90 2018-04-22 02:34:52.000 112 21229.60 262.00 42968.91 47927.90 2018-04-22 02:34:53.000 112 21229.60 262.03 42968.93 47927.94 2018-04-22 02:34:54.000 112 21229.60 261.97 42968.95 47927.91 2018-04-22 02:34:55.000 112 21229.56 261.93 42968.93 47927.89 2018-04-22 02:34:56.000 112 21229.62 261.90 42968.94 47927.94 2018-04-22 02:34:57.000 112 21229.54 261.96 42968.93 47927.90 2018-04-22 02:34:58.000 112 21229.56 261.98 42968.93 47927.92 2018-04-22 02:34:59.000 112 21229.53 261.99 42968.98 47927.93 2018-04-22 02:35:00.000 112 21229.55 262.00 42968.94 47927.95 2018-04-22 02:35:01.000 112 21229.54 262.00 42968.95 47927.94 2018-04-22 02:35:02.000 112 21229.49 261.95 42968.92 47927.89 2018-04-22 02:35:03.000 112 21229.49 261.98 42968.94 47927.94 2018-04-22 02:35:04.000 112 21229.54 262.03 42969.02 47927.96 2018-04-22 02:35:05.000 112 21229.54 261.98 42968.97 47927.94 2018-04-22 02:35:06.000 112 21229.60 262.01 42968.97 47927.93 2018-04-22 02:35:07.000 112 21229.57 262.04 42968.98 47927.92 2018-04-22 02:35:08.000 112 21229.54 261.95 42968.97 47927.90 2018-04-22 02:35:09.000 112 21229.56 262.00 42968.99 47927.91 2018-04-22 02:35:10.000 112 21229.54 261.96 42968.94 47927.94 2018-04-22 02:35:11.000 112 21229.53 261.94 42968.93 47927.93 2018-04-22 02:35:12.000 112 21229.48 261.98 42968.97 47927.91 2018-04-22 02:35:13.000 112 21229.46 262.01 42969.02 47927.90 2018-04-22 02:35:14.000 112 21229.44 262.02 42969.02 47927.90 2018-04-22 02:35:15.000 112 21229.49 262.01 42969.02 47927.93 2018-04-22 02:35:16.000 112 21229.44 261.99 42968.95 47927.90 2018-04-22 02:35:17.000 112 21229.49 262.01 42968.92 47927.88 2018-04-22 02:35:18.000 112 21229.45 261.93 42968.88 47927.96 2018-04-22 02:35:19.000 112 21229.45 261.98 42968.96 47927.90 2018-04-22 02:35:20.000 112 21229.44 262.02 42968.98 47927.92 2018-04-22 02:35:21.000 112 21229.43 262.03 42968.97 47927.94 2018-04-22 02:35:22.000 112 21229.42 262.09 42968.96 47927.90 2018-04-22 02:35:23.000 112 21229.42 261.98 42968.97 47927.91 2018-04-22 02:35:24.000 112 21229.36 262.04 42968.99 47927.95 2018-04-22 02:35:25.000 112 21229.40 262.14 42969.01 47927.92 2018-04-22 02:35:26.000 112 21229.43 262.08 42968.98 47927.96 2018-04-22 02:35:27.000 112 21229.45 262.09 42968.98 47927.89 2018-04-22 02:35:28.000 112 21229.47 262.06 42968.99 47927.91 2018-04-22 02:35:29.000 112 21229.47 262.05 42968.95 47927.94 2018-04-22 02:35:30.000 112 21229.48 262.06 42968.96 47927.91 2018-04-22 02:35:31.000 112 21229.48 261.96 42968.94 47927.92 2018-04-22 02:35:32.000 112 21229.52 262.02 42969.00 47927.91 2018-04-22 02:35:33.000 112 21229.49 262.00 42968.98 47927.94 2018-04-22 02:35:34.000 112 21229.50 262.03 42968.96 47927.95 2018-04-22 02:35:35.000 112 21229.41 262.06 42968.92 47927.89 2018-04-22 02:35:36.000 112 21229.40 262.03 42969.00 47927.95 2018-04-22 02:35:37.000 112 21229.41 262.09 42969.06 47927.93 2018-04-22 02:35:38.000 112 21229.40 262.02 42969.02 47927.93 2018-04-22 02:35:39.000 112 21229.38 262.04 42969.00 47927.96 2018-04-22 02:35:40.000 112 21229.42 262.06 42969.00 47927.94 2018-04-22 02:35:41.000 112 21229.40 262.04 42968.98 47927.95 2018-04-22 02:35:42.000 112 21229.35 262.04 42968.94 47927.94 2018-04-22 02:35:43.000 112 21229.35 262.04 42968.98 47927.92 2018-04-22 02:35:44.000 112 21229.40 262.00 42969.00 47927.96 2018-04-22 02:35:45.000 112 21229.41 261.93 42969.05 47927.92 2018-04-22 02:35:46.000 112 21229.35 261.95 42969.00 47927.94 2018-04-22 02:35:47.000 112 21229.35 262.00 42968.98 47927.92 2018-04-22 02:35:48.000 112 21229.35 262.04 42968.98 47927.94 2018-04-22 02:35:49.000 112 21229.28 262.07 42969.03 47927.88 2018-04-22 02:35:50.000 112 21229.31 261.97 42969.01 47927.90 2018-04-22 02:35:51.000 112 21229.25 262.03 42968.98 47927.89 2018-04-22 02:35:52.000 112 21229.29 262.03 42968.95 47927.88 2018-04-22 02:35:53.000 112 21229.25 262.09 42968.96 47927.83 2018-04-22 02:35:54.000 112 21229.25 262.16 42968.92 47927.87 2018-04-22 02:35:55.000 112 21229.27 262.23 42968.88 47927.79 2018-04-22 02:35:56.000 112 21229.26 262.25 42968.84 47927.77 2018-04-22 02:35:57.000 112 21229.28 262.22 42968.86 47927.69 2018-04-22 02:35:58.000 112 21229.29 262.17 42968.82 47927.70 2018-04-22 02:35:59.000 112 21229.27 262.21 42968.77 47927.73 2018-04-22 02:36:00.000 112 21229.25 262.22 42968.78 47927.71 2018-04-22 02:36:01.000 112 21229.25 262.20 42968.75 47927.68 2018-04-22 02:36:02.000 112 21229.25 262.23 42968.75 47927.62 2018-04-22 02:36:03.000 112 21229.26 262.17 42968.81 47927.65 2018-04-22 02:36:04.000 112 21229.26 262.07 42968.77 47927.65 2018-04-22 02:36:05.000 112 21229.25 262.05 42968.79 47927.67 2018-04-22 02:36:06.000 112 21229.27 262.11 42968.77 47927.68 2018-04-22 02:36:07.000 112 21229.25 262.07 42968.81 47927.67 2018-04-22 02:36:08.000 112 21229.27 262.04 42968.79 47927.70 2018-04-22 02:36:09.000 112 21229.23 262.03 42968.81 47927.71 2018-04-22 02:36:10.000 112 21229.30 262.06 42968.86 47927.72 2018-04-22 02:36:11.000 112 21229.31 262.06 42968.82 47927.71 2018-04-22 02:36:12.000 112 21229.31 262.15 42968.82 47927.77 2018-04-22 02:36:13.000 112 21229.32 262.10 42968.84 47927.75 2018-04-22 02:36:14.000 112 21229.30 262.04 42968.83 47927.71 2018-04-22 02:36:15.000 112 21229.25 262.12 42968.86 47927.77 2018-04-22 02:36:16.000 112 21229.27 262.12 42968.84 47927.73 2018-04-22 02:36:17.000 112 21229.26 262.17 42968.77 47927.69 2018-04-22 02:36:18.000 112 21229.25 262.23 42968.78 47927.76 2018-04-22 02:36:19.000 112 21229.20 262.20 42968.79 47927.71 2018-04-22 02:36:20.000 112 21229.20 262.22 42968.80 47927.72 2018-04-22 02:36:21.000 112 21229.18 262.25 42968.78 47927.65 2018-04-22 02:36:22.000 112 21229.17 262.24 42968.74 47927.67 2018-04-22 02:36:23.000 112 21229.24 262.23 42968.72 47927.59 2018-04-22 02:36:24.000 112 21229.25 262.19 42968.67 47927.60 2018-04-22 02:36:25.000 112 21229.16 262.15 42968.72 47927.56 2018-04-22 02:36:26.000 112 21229.11 262.11 42968.78 47927.54 2018-04-22 02:36:27.000 112 21229.06 262.15 42968.80 47927.59 2018-04-22 02:36:28.000 112 21229.07 262.20 42968.75 47927.60 2018-04-22 02:36:29.000 112 21229.04 262.19 42968.77 47927.59 2018-04-22 02:36:30.000 112 21229.01 262.22 42968.86 47927.60 2018-04-22 02:36:31.000 112 21229.07 262.19 42968.86 47927.64 2018-04-22 02:36:32.000 112 21229.12 262.21 42968.86 47927.66 2018-04-22 02:36:33.000 112 21229.08 262.25 42968.88 47927.65 2018-04-22 02:36:34.000 112 21229.05 262.21 42968.86 47927.68 2018-04-22 02:36:35.000 112 21229.10 262.27 42968.86 47927.65 2018-04-22 02:36:36.000 112 21229.08 262.24 42968.82 47927.62 2018-04-22 02:36:37.000 112 21229.06 262.25 42968.80 47927.68 2018-04-22 02:36:38.000 112 21229.12 262.26 42968.78 47927.71 2018-04-22 02:36:39.000 112 21229.09 262.25 42968.79 47927.68 2018-04-22 02:36:40.000 112 21229.11 262.28 42968.82 47927.72 2018-04-22 02:36:41.000 112 21229.09 262.29 42968.86 47927.71 2018-04-22 02:36:42.000 112 21229.18 262.34 42968.84 47927.69 2018-04-22 02:36:43.000 112 21229.10 262.34 42968.77 47927.70 2018-04-22 02:36:44.000 112 21229.16 262.35 42968.77 47927.71 2018-04-22 02:36:45.000 112 21229.19 262.32 42968.84 47927.72 2018-04-22 02:36:46.000 112 21229.14 262.26 42968.85 47927.71 2018-04-22 02:36:47.000 112 21229.12 262.32 42968.79 47927.70 2018-04-22 02:36:48.000 112 21229.15 262.31 42968.86 47927.73 2018-04-22 02:36:49.000 112 21229.15 262.36 42968.89 47927.71 2018-04-22 02:36:50.000 112 21229.18 262.36 42968.88 47927.75 2018-04-22 02:36:51.000 112 21229.15 262.42 42968.87 47927.68 2018-04-22 02:36:52.000 112 21229.14 262.38 42968.86 47927.74 2018-04-22 02:36:53.000 112 21229.17 262.39 42968.80 47927.74 2018-04-22 02:36:54.000 112 21229.11 262.33 42968.80 47927.76 2018-04-22 02:36:55.000 112 21229.10 262.33 42968.80 47927.70 2018-04-22 02:36:56.000 112 21229.11 262.37 42968.83 47927.72 2018-04-22 02:36:57.000 112 21229.08 262.32 42968.82 47927.77 2018-04-22 02:36:58.000 112 21229.09 262.34 42968.84 47927.72 2018-04-22 02:36:59.000 112 21229.10 262.36 42968.82 47927.71 2018-04-22 02:37:00.000 112 21229.04 262.31 42968.91 47927.74 2018-04-22 02:37:01.000 112 21229.08 262.39 42968.90 47927.70 2018-04-22 02:37:02.000 112 21229.10 262.39 42968.90 47927.71 2018-04-22 02:37:03.000 112 21229.09 262.37 42968.84 47927.69 2018-04-22 02:37:04.000 112 21229.04 262.42 42968.86 47927.71 2018-04-22 02:37:05.000 112 21229.04 262.47 42968.87 47927.69 2018-04-22 02:37:06.000 112 21229.01 262.49 42968.86 47927.68 2018-04-22 02:37:07.000 112 21229.02 262.44 42968.88 47927.67 2018-04-22 02:37:08.000 112 21228.93 262.52 42968.87 47927.68 2018-04-22 02:37:09.000 112 21228.88 262.50 42968.84 47927.62 2018-04-22 02:37:10.000 112 21228.87 262.54 42968.88 47927.68 2018-04-22 02:37:11.000 112 21228.91 262.49 42968.88 47927.64 2018-04-22 02:37:12.000 112 21228.88 262.55 42968.88 47927.64 2018-04-22 02:37:13.000 112 21228.92 262.54 42968.88 47927.63 2018-04-22 02:37:14.000 112 21228.94 262.50 42968.92 47927.62 2018-04-22 02:37:15.000 112 21228.84 262.54 42968.94 47927.62 2018-04-22 02:37:16.000 112 21228.83 262.50 42968.87 47927.66 2018-04-22 02:37:17.000 112 21228.88 262.54 42968.90 47927.66 2018-04-22 02:37:18.000 112 21228.76 262.57 42968.92 47927.67 2018-04-22 02:37:19.000 112 21228.75 262.54 42968.91 47927.66 2018-04-22 02:37:20.000 112 21228.77 262.57 42968.87 47927.63 2018-04-22 02:37:21.000 112 21228.80 262.56 42968.89 47927.63 2018-04-22 02:37:22.000 112 21228.82 262.70 42968.86 47927.56 2018-04-22 02:37:23.000 112 21228.80 262.81 42968.78 47927.56 2018-04-22 02:37:24.000 112 21228.82 262.90 42968.73 47927.55 2018-04-22 02:37:25.000 112 21228.87 262.95 42968.69 47927.47 2018-04-22 02:37:26.000 112 21228.91 263.00 42968.61 47927.47 2018-04-22 02:37:27.000 112 21228.91 262.98 42968.59 47927.40 2018-04-22 02:37:28.000 112 21228.90 262.95 42968.60 47927.38 2018-04-22 02:37:29.000 112 21228.86 262.95 42968.56 47927.36 2018-04-22 02:37:30.000 112 21228.96 262.90 42968.57 47927.35 2018-04-22 02:37:31.000 112 21228.91 262.81 42968.57 47927.35 2018-04-22 02:37:32.000 112 21228.90 262.80 42968.53 47927.35 2018-04-22 02:37:33.000 112 21228.91 262.77 42968.63 47927.40 2018-04-22 02:37:34.000 112 21228.99 262.72 42968.78 47927.42 2018-04-22 02:37:35.000 112 21228.95 262.65 42968.69 47927.43 2018-04-22 02:37:36.000 112 21228.95 262.57 42968.74 47927.50 2018-04-22 02:37:37.000 112 21228.98 262.62 42968.72 47927.53 2018-04-22 02:37:38.000 112 21228.95 262.67 42968.73 47927.51 2018-04-22 02:37:39.000 112 21228.94 262.70 42968.69 47927.48 2018-04-22 02:37:40.000 112 21228.96 262.70 42968.73 47927.47 2018-04-22 02:37:41.000 112 21228.90 262.63 42968.71 47927.46 2018-04-22 02:37:42.000 112 21228.88 262.61 42968.77 47927.43 2018-04-22 02:37:43.000 112 21228.91 262.61 42968.69 47927.48 2018-04-22 02:37:44.000 112 21228.91 262.54 42968.70 47927.47 2018-04-22 02:37:45.000 112 21228.90 262.57 42968.79 47927.50 2018-04-22 02:37:46.000 112 21228.87 262.56 42968.77 47927.50 2018-04-22 02:37:47.000 112 21228.90 262.47 42968.71 47927.51 2018-04-22 02:37:48.000 112 21228.90 262.39 42968.75 47927.52 2018-04-22 02:37:49.000 112 21228.93 262.38 42968.73 47927.49 2018-04-22 02:37:50.000 112 21228.92 262.30 42968.77 47927.54 2018-04-22 02:37:51.000 112 21228.99 262.32 42968.82 47927.55 2018-04-22 02:37:52.000 112 21228.95 262.30 42968.86 47927.59 2018-04-22 02:37:53.000 112 21228.90 262.34 42968.83 47927.59 2018-04-22 02:37:54.000 112 21228.90 262.29 42968.89 47927.62 2018-04-22 02:37:55.000 112 21228.85 262.33 42968.87 47927.61 2018-04-22 02:37:56.000 112 21228.93 262.30 42968.87 47927.62 2018-04-22 02:37:57.000 112 21228.90 262.33 42968.90 47927.64 2018-04-22 02:37:58.000 112 21228.83 262.35 42968.90 47927.63 2018-04-22 02:37:59.000 112 21228.85 262.42 42968.89 47927.61 2018-04-22 02:38:00.000 112 21228.87 262.43 42968.78 47927.59 2018-04-22 02:38:01.000 112 21228.84 262.52 42968.74 47927.58 2018-04-22 02:38:02.000 112 21228.77 262.54 42968.77 47927.52 2018-04-22 02:38:03.000 112 21228.87 262.61 42968.70 47927.49 2018-04-22 02:38:04.000 112 21228.85 262.66 42968.74 47927.51 2018-04-22 02:38:05.000 112 21228.83 262.64 42968.70 47927.43 2018-04-22 02:38:06.000 112 21228.81 262.70 42968.72 47927.46 2018-04-22 02:38:07.000 112 21228.82 262.65 42968.67 47927.46 2018-04-22 02:38:08.000 112 21228.78 262.72 42968.67 47927.45 2018-04-22 02:38:09.000 112 21228.76 262.81 42968.69 47927.45 2018-04-22 02:38:10.000 112 21228.71 262.82 42968.69 47927.43 2018-04-22 02:38:11.000 112 21228.74 262.87 42968.70 47927.43 2018-04-22 02:38:12.000 112 21228.77 262.99 42968.68 47927.41 2018-04-22 02:38:13.000 112 21228.76 263.06 42968.65 47927.39 2018-04-22 02:38:14.000 112 21228.75 263.11 42968.60 47927.35 2018-04-22 02:38:15.000 112 21228.79 263.12 42968.59 47927.32 2018-04-22 02:38:16.000 112 21228.80 263.13 42968.57 47927.35 2018-04-22 02:38:17.000 112 21228.80 263.09 42968.57 47927.31 2018-04-22 02:38:18.000 112 21228.82 263.10 42968.51 47927.31 2018-04-22 02:38:19.000 112 21228.82 263.12 42968.56 47927.34 2018-04-22 02:38:20.000 112 21228.75 263.16 42968.58 47927.35 2018-04-22 02:38:21.000 112 21228.81 263.11 42968.58 47927.37 2018-04-22 02:38:22.000 112 21228.81 263.17 42968.59 47927.34 2018-04-22 02:38:23.000 112 21228.86 263.13 42968.59 47927.38 2018-04-22 02:38:24.000 112 21228.85 263.13 42968.59 47927.36 2018-04-22 02:38:25.000 112 21228.85 263.09 42968.61 47927.41 2018-04-22 02:38:26.000 112 21228.85 263.04 42968.59 47927.40 2018-04-22 02:38:27.000 112 21228.88 262.95 42968.59 47927.40 2018-04-22 02:38:28.000 112 21228.87 262.93 42968.65 47927.42 2018-04-22 02:38:29.000 112 21228.89 262.86 42968.69 47927.50 2018-04-22 02:38:30.000 112 21228.87 262.84 42968.73 47927.53 2018-04-22 02:38:31.000 112 21228.99 262.83 42968.78 47927.61 2018-04-22 02:38:32.000 112 21229.02 262.86 42968.84 47927.62 2018-04-22 02:38:33.000 112 21229.01 262.84 42968.83 47927.61 2018-04-22 02:38:34.000 112 21228.95 262.80 42968.89 47927.68 2018-04-22 02:38:35.000 112 21228.94 262.83 42968.88 47927.66 2018-04-22 02:38:36.000 112 21228.94 262.84 42968.87 47927.66 2018-04-22 02:38:37.000 112 21228.88 262.83 42968.89 47927.67 2018-04-22 02:38:38.000 112 21228.87 262.85 42968.88 47927.71 2018-04-22 02:38:39.000 112 21228.83 262.81 42968.87 47927.63 2018-04-22 02:38:40.000 112 21228.87 262.72 42968.88 47927.68 2018-04-22 02:38:41.000 112 21228.90 262.74 42968.91 47927.70 2018-04-22 02:38:42.000 112 21228.94 262.72 42968.87 47927.66 2018-04-22 02:38:43.000 112 21228.90 262.74 42968.91 47927.71 2018-04-22 02:38:44.000 112 21228.90 262.74 42968.90 47927.64 2018-04-22 02:38:45.000 112 21228.94 262.69 42968.92 47927.68 2018-04-22 02:38:46.000 112 21228.91 262.71 42968.89 47927.68 2018-04-22 02:38:47.000 112 21228.91 262.68 42968.86 47927.68 2018-04-22 02:38:48.000 112 21228.93 262.73 42968.88 47927.65 2018-04-22 02:38:49.000 112 21228.91 262.70 42968.95 47927.70 2018-04-22 02:38:50.000 112 21228.85 262.68 42968.94 47927.63 2018-04-22 02:38:51.000 112 21228.82 262.68 42968.86 47927.67 2018-04-22 02:38:52.000 112 21228.83 262.62 42968.80 47927.64 2018-04-22 02:38:53.000 112 21228.83 262.57 42968.79 47927.62 2018-04-22 02:38:54.000 112 21228.78 262.52 42968.84 47927.61 2018-04-22 02:38:55.000 112 21228.80 262.58 42968.86 47927.61 2018-04-22 02:38:56.000 112 21228.76 262.61 42968.86 47927.55 2018-04-22 02:38:57.000 112 21228.73 262.53 42968.86 47927.58 2018-04-22 02:38:58.000 112 21228.73 262.48 42968.86 47927.54 2018-04-22 02:38:59.000 112 21228.71 262.51 42968.86 47927.58 2018-04-22 02:39:00.000 112 21228.74 262.51 42968.80 47927.56 2018-04-22 02:39:01.000 112 21228.70 262.54 42968.79 47927.49 2018-04-22 02:39:02.000 112 21228.65 262.59 42968.81 47927.54 2018-04-22 02:39:03.000 112 21228.65 262.61 42968.78 47927.45 2018-04-22 02:39:04.000 112 21228.67 262.58 42968.82 47927.51 2018-04-22 02:39:05.000 112 21228.66 262.51 42968.83 47927.51 2018-04-22 02:39:06.000 112 21228.71 262.50 42968.81 47927.45 2018-04-22 02:39:07.000 112 21228.69 262.51 42968.80 47927.52 2018-04-22 02:39:08.000 112 21228.67 262.54 42968.84 47927.49 2018-04-22 02:39:09.000 112 21228.69 262.52 42968.87 47927.53 2018-04-22 02:39:10.000 112 21228.76 262.40 42968.86 47927.58 2018-04-22 02:39:11.000 112 21228.86 262.38 42968.82 47927.56 2018-04-22 02:39:12.000 112 21228.88 262.38 42968.82 47927.61 2018-04-22 02:39:13.000 112 21228.83 262.35 42968.85 47927.60 2018-04-22 02:39:14.000 112 21228.80 262.28 42968.83 47927.58 2018-04-22 02:39:15.000 112 21228.85 262.22 42968.84 47927.63 2018-04-22 02:39:16.000 112 21228.87 262.20 42968.88 47927.58 2018-04-22 02:39:17.000 112 21228.89 262.15 42968.89 47927.60 2018-04-22 02:39:18.000 112 21228.91 262.09 42968.84 47927.66 2018-04-22 02:39:19.000 112 21228.84 262.01 42968.86 47927.67 2018-04-22 02:39:20.000 112 21228.92 261.91 42968.88 47927.63 2018-04-22 02:39:21.000 112 21228.96 261.93 42968.92 47927.76 2018-04-22 02:39:22.000 112 21229.00 261.90 42968.94 47927.72 2018-04-22 02:39:23.000 112 21228.99 261.80 42968.96 47927.73 2018-04-22 02:39:24.000 112 21228.98 261.76 42968.93 47927.77 2018-04-22 02:39:25.000 112 21228.98 261.84 42968.96 47927.79 2018-04-22 02:39:26.000 112 21229.01 261.77 42969.00 47927.76 2018-04-22 02:39:27.000 112 21228.97 261.77 42969.00 47927.80 2018-04-22 02:39:28.000 112 21229.01 261.76 42968.93 47927.76 2018-04-22 02:39:29.000 112 21228.98 261.71 42969.01 47927.72 2018-04-22 02:39:30.000 112 21228.92 261.70 42969.00 47927.77 2018-04-22 02:39:31.000 112 21228.93 261.69 42968.90 47927.75 2018-04-22 02:39:32.000 112 21228.92 261.71 42968.98 47927.77 2018-04-22 02:39:33.000 112 21228.87 261.78 42968.96 47927.73 2018-04-22 02:39:34.000 112 21228.87 261.76 42968.95 47927.70 2018-04-22 02:39:35.000 112 21228.80 261.82 42969.00 47927.71 2018-04-22 02:39:36.000 112 21228.79 261.85 42968.96 47927.70 2018-04-22 02:39:37.000 112 21228.73 261.93 42968.92 47927.72 2018-04-22 02:39:38.000 112 21228.72 261.94 42968.96 47927.65 2018-04-22 02:39:39.000 112 21228.70 262.06 42968.90 47927.65 2018-04-22 02:39:40.000 112 21228.62 262.06 42968.96 47927.59 2018-04-22 02:39:41.000 112 21228.68 262.15 42968.90 47927.61 2018-04-22 02:39:42.000 112 21228.59 262.22 42968.88 47927.60 2018-04-22 02:39:43.000 112 21228.52 262.26 42968.92 47927.56 2018-04-22 02:39:44.000 112 21228.53 262.37 42968.88 47927.50 2018-04-22 02:39:45.000 112 21228.49 262.43 42968.84 47927.51 2018-04-22 02:39:46.000 112 21228.46 262.49 42968.82 47927.48 2018-04-22 02:39:47.000 112 21228.30 262.56 42968.84 47927.45 2018-04-22 02:39:48.000 112 21228.31 262.69 42968.88 47927.41 2018-04-22 02:39:49.000 112 21228.30 262.85 42968.87 47927.38 2018-04-22 02:39:50.000 112 21228.26 262.88 42968.86 47927.37 2018-04-22 02:39:51.000 112 21228.19 262.89 42968.89 47927.35 2018-04-22 02:39:52.000 112 21228.23 262.91 42968.86 47927.31 2018-04-22 02:39:53.000 112 21228.20 262.95 42968.82 47927.34 2018-04-22 02:39:54.000 112 21228.17 262.99 42968.80 47927.28 2018-04-22 02:39:55.000 112 21228.26 263.00 42968.80 47927.28 2018-04-22 02:39:56.000 112 21228.27 263.10 42968.76 47927.27 2018-04-22 02:39:57.000 112 21228.25 263.16 42968.78 47927.28 2018-04-22 02:39:58.000 112 21228.24 263.20 42968.76 47927.23 2018-04-22 02:39:59.000 112 21228.28 263.20 42968.75 47927.32 2018-04-22 02:40:00.000 112 21228.34 263.07 42968.75 47927.30 2018-04-22 02:40:01.000 112 21228.35 263.07 42968.79 47927.30 2018-04-22 02:40:02.000 112 21228.39 263.05 42968.80 47927.33 2018-04-22 02:40:03.000 112 21228.40 263.04 42968.75 47927.36 2018-04-22 02:40:04.000 112 21228.41 263.03 42968.78 47927.38 2018-04-22 02:40:05.000 112 21228.45 262.95 42968.84 47927.37 2018-04-22 02:40:06.000 112 21228.47 262.96 42968.86 47927.39 2018-04-22 02:40:07.000 112 21228.60 262.90 42968.82 47927.43 2018-04-22 02:40:08.000 112 21228.62 262.92 42968.84 47927.46 2018-04-22 02:40:09.000 112 21228.64 262.87 42968.87 47927.49 2018-04-22 02:40:10.000 112 21228.68 262.78 42968.87 47927.49 2018-04-22 02:40:11.000 112 21228.74 262.74 42968.87 47927.53 2018-04-22 02:40:12.000 112 21228.71 262.68 42968.93 47927.55 2018-04-22 02:40:13.000 112 21228.74 262.64 42968.88 47927.60 2018-04-22 02:40:14.000 112 21228.79 262.62 42968.87 47927.59 2018-04-22 02:40:15.000 112 21228.80 262.60 42968.84 47927.56 2018-04-22 02:40:16.000 112 21228.78 262.57 42968.84 47927.61 2018-04-22 02:40:17.000 112 21228.80 262.55 42968.89 47927.68 2018-04-22 02:40:18.000 112 21228.80 262.45 42968.92 47927.65 2018-04-22 02:40:19.000 112 21228.82 262.36 42968.89 47927.63 2018-04-22 02:40:20.000 112 21228.81 262.30 42968.92 47927.65 2018-04-22 02:40:21.000 112 21228.79 262.20 42968.88 47927.67 2018-04-22 02:40:22.000 112 21228.77 262.19 42968.89 47927.62 2018-04-22 02:40:23.000 112 21228.78 262.09 42968.88 47927.69 2018-04-22 02:40:24.000 112 21228.72 262.06 42968.93 47927.67 2018-04-22 02:40:25.000 112 21228.69 262.04 42968.98 47927.64 2018-04-22 02:40:26.000 112 21228.63 262.05 42968.99 47927.68 2018-04-22 02:40:27.000 112 21228.67 262.09 42969.03 47927.64 2018-04-22 02:40:28.000 112 21228.61 262.04 42969.00 47927.61 2018-04-22 02:40:29.000 112 21228.52 262.12 42968.96 47927.60 2018-04-22 02:40:30.000 112 21228.48 262.15 42968.96 47927.61 2018-04-22 02:40:31.000 112 21228.51 262.13 42969.02 47927.59 2018-04-22 02:40:32.000 112 21228.44 262.11 42968.99 47927.60 2018-04-22 02:40:33.000 112 21228.40 262.13 42969.00 47927.58 2018-04-22 02:40:34.000 112 21228.35 262.24 42969.03 47927.48 2018-04-22 02:40:35.000 112 21228.27 262.27 42969.00 47927.52 2018-04-22 02:40:36.000 112 21228.28 262.40 42968.97 47927.47 2018-04-22 02:40:37.000 112 21228.29 262.47 42968.95 47927.45 2018-04-22 02:40:38.000 112 21228.28 262.52 42968.92 47927.41 2018-04-22 02:40:39.000 112 21228.28 262.61 42968.89 47927.41 2018-04-22 02:40:40.000 112 21228.22 262.69 42968.91 47927.39 2018-04-22 02:40:41.000 112 21228.19 262.68 42968.89 47927.35 2018-04-22 02:40:42.000 112 21228.15 262.72 42968.92 47927.32 2018-04-22 02:40:43.000 112 21228.16 262.79 42968.88 47927.34 2018-04-22 02:40:44.000 112 21228.14 262.85 42968.82 47927.33 2018-04-22 02:40:45.000 112 21228.15 262.88 42968.89 47927.30 2018-04-22 02:40:46.000 112 21228.13 262.95 42968.95 47927.35 2018-04-22 02:40:47.000 112 21228.13 262.97 42968.87 47927.29 2018-04-22 02:40:48.000 112 21228.10 263.03 42968.87 47927.31 2018-04-22 02:40:49.000 112 21228.14 263.03 42968.83 47927.34 2018-04-22 02:40:50.000 112 21228.17 263.05 42968.87 47927.34 2018-04-22 02:40:51.000 112 21228.10 263.00 42968.87 47927.35 2018-04-22 02:40:52.000 112 21228.15 263.11 42968.90 47927.29 2018-04-22 02:40:53.000 112 21228.17 263.09 42968.86 47927.38 2018-04-22 02:40:54.000 112 21228.18 263.12 42968.83 47927.35 2018-04-22 02:40:55.000 112 21228.26 263.08 42968.88 47927.35 2018-04-22 02:40:56.000 112 21228.30 263.06 42968.94 47927.39 2018-04-22 02:40:57.000 112 21228.29 263.07 42968.88 47927.38 2018-04-22 02:40:58.000 112 21228.33 263.09 42968.86 47927.40 2018-04-22 02:40:59.000 112 21228.36 263.08 42968.84 47927.40 2018-04-22 02:41:00.000 112 21228.38 263.05 42968.90 47927.37 2018-04-22 02:41:01.000 112 21228.49 263.07 42968.94 47927.43 2018-04-22 02:41:02.000 112 21228.49 263.04 42968.89 47927.48 2018-04-22 02:41:03.000 112 21228.49 263.00 42968.91 47927.49 2018-04-22 02:41:04.000 112 21228.55 262.87 42968.90 47927.50 2018-04-22 02:41:05.000 112 21228.59 262.90 42968.92 47927.50 2018-04-22 02:41:06.000 112 21228.59 262.86 42968.91 47927.53 2018-04-22 02:41:07.000 112 21228.63 262.80 42968.91 47927.52 2018-04-22 02:41:08.000 112 21228.59 262.82 42968.88 47927.57 2018-04-22 02:41:09.000 112 21228.59 262.75 42968.96 47927.57 2018-04-22 02:41:10.000 112 21228.56 262.68 42968.97 47927.57 2018-04-22 02:41:11.000 112 21228.58 262.61 42968.91 47927.56 2018-04-22 02:41:12.000 112 21228.62 262.62 42968.98 47927.59 2018-04-22 02:41:13.000 112 21228.62 262.54 42968.92 47927.58 2018-04-22 02:41:14.000 112 21228.67 262.56 42968.89 47927.60 2018-04-22 02:41:15.000 112 21228.65 262.59 42968.96 47927.63 2018-04-22 02:41:16.000 112 21228.65 262.52 42968.98 47927.59 2018-04-22 02:41:17.000 112 21228.60 262.44 42968.97 47927.63 2018-04-22 02:41:18.000 112 21228.60 262.43 42969.00 47927.61 2018-04-22 02:41:19.000 112 21228.65 262.40 42969.01 47927.62 2018-04-22 02:41:20.000 112 21228.66 262.39 42969.04 47927.62 2018-04-22 02:41:21.000 112 21228.67 262.34 42969.00 47927.64 2018-04-22 02:41:22.000 112 21228.60 262.27 42969.04 47927.62 2018-04-22 02:41:23.000 112 21228.48 262.20 42969.00 47927.64 2018-04-22 02:41:24.000 112 21228.50 262.23 42969.01 47927.61 2018-04-22 02:41:25.000 112 21228.45 262.28 42968.99 47927.60 2018-04-22 02:41:26.000 112 21228.46 262.23 42968.96 47927.56 2018-04-22 02:41:27.000 112 21228.41 262.23 42968.95 47927.58 2018-04-22 02:41:28.000 112 21228.38 262.27 42968.96 47927.55 2018-04-22 02:41:29.000 112 21228.43 262.30 42968.95 47927.53 2018-04-22 02:41:30.000 112 21228.46 262.27 42968.93 47927.51 2018-04-22 02:41:31.000 112 21228.40 262.23 42968.99 47927.50 2018-04-22 02:41:32.000 112 21228.39 262.21 42968.96 47927.47 2018-04-22 02:41:33.000 112 21228.41 262.27 42968.96 47927.52 2018-04-22 02:41:34.000 112 21228.34 262.29 42968.94 47927.49 2018-04-22 02:41:35.000 112 21228.38 262.28 42968.96 47927.47 2018-04-22 02:41:36.000 112 21228.35 262.33 42969.02 47927.51 2018-04-22 02:41:37.000 112 21228.30 262.30 42968.99 47927.48 2018-04-22 02:41:38.000 112 21228.27 262.28 42968.96 47927.46 2018-04-22 02:41:39.000 112 21228.27 262.32 42968.96 47927.46 2018-04-22 02:41:40.000 112 21228.35 262.35 42968.96 47927.45 2018-04-22 02:41:41.000 112 21228.32 262.35 42968.99 47927.43 2018-04-22 02:41:42.000 112 21228.35 262.38 42968.98 47927.41 2018-04-22 02:41:43.000 112 21228.30 262.36 42968.98 47927.45 2018-04-22 02:41:44.000 112 21228.35 262.33 42968.98 47927.42 2018-04-22 02:41:45.000 112 21228.41 262.28 42968.97 47927.46 2018-04-22 02:41:46.000 112 21228.38 262.25 42969.01 47927.48 2018-04-22 02:41:47.000 112 21228.37 262.23 42969.01 47927.47 2018-04-22 02:41:48.000 112 21228.38 262.20 42969.00 47927.43 2018-04-22 02:41:49.000 112 21228.34 262.19 42968.94 47927.47 2018-04-22 02:41:50.000 112 21228.34 262.19 42968.98 47927.49 2018-04-22 02:41:51.000 112 21228.36 262.20 42968.98 47927.52 2018-04-22 02:41:52.000 112 21228.39 262.16 42968.96 47927.50 2018-04-22 02:41:53.000 112 21228.38 262.07 42969.00 47927.53 2018-04-22 02:41:54.000 112 21228.38 262.14 42968.94 47927.52 2018-04-22 02:41:55.000 112 21228.36 262.11 42968.91 47927.45 2018-04-22 02:41:56.000 112 21228.32 262.05 42968.94 47927.49 2018-04-22 02:41:57.000 112 21228.32 262.04 42968.89 47927.44 2018-04-22 02:41:58.000 112 21228.26 262.04 42968.92 47927.39 2018-04-22 02:41:59.000 112 21228.22 261.93 42968.88 47927.36 2018-04-22 02:42:00.000 112 21228.29 261.96 42968.90 47927.43 2018-04-22 02:42:01.000 112 21228.25 261.96 42968.88 47927.42 2018-04-22 02:42:02.000 112 21228.20 261.86 42968.93 47927.40 2018-04-22 02:42:03.000 112 21228.30 261.88 42968.92 47927.38 2018-04-22 02:42:04.000 112 21228.35 261.83 42968.93 47927.39 2018-04-22 02:42:05.000 112 21228.32 261.90 42968.92 47927.43 2018-04-22 02:42:06.000 112 21228.29 261.97 42968.91 47927.40 2018-04-22 02:42:07.000 112 21228.25 261.88 42968.90 47927.39 2018-04-22 02:42:08.000 112 21228.25 261.96 42968.89 47927.41 2018-04-22 02:42:09.000 112 21228.23 261.98 42968.88 47927.38 2018-04-22 02:42:10.000 112 21228.23 261.99 42968.87 47927.44 2018-04-22 02:42:11.000 112 21228.17 261.99 42968.89 47927.40 2018-04-22 02:42:12.000 112 21228.17 262.10 42968.87 47927.40 2018-04-22 02:42:13.000 112 21228.17 262.08 42968.80 47927.37 2018-04-22 02:42:14.000 112 21228.14 262.14 42968.80 47927.35 2018-04-22 02:42:15.000 112 21228.17 262.23 42968.88 47927.35 2018-04-22 02:42:16.000 112 21228.10 262.23 42968.88 47927.30 2018-04-22 02:42:17.000 112 21228.05 262.29 42968.84 47927.30 2018-04-22 02:42:18.000 112 21228.04 262.43 42968.83 47927.30 2018-04-22 02:42:19.000 112 21228.03 262.56 42968.79 47927.23 2018-04-22 02:42:20.000 112 21227.97 262.55 42968.80 47927.23 2018-04-22 02:42:21.000 112 21227.95 262.60 42968.82 47927.21 2018-04-22 02:42:22.000 112 21227.95 262.66 42968.80 47927.24 2018-04-22 02:42:23.000 112 21227.91 262.74 42968.80 47927.18 2018-04-22 02:42:24.000 112 21227.91 262.80 42968.83 47927.15 2018-04-22 02:42:25.000 112 21227.86 262.83 42968.83 47927.16 2018-04-22 02:42:26.000 112 21227.87 262.89 42968.86 47927.11 2018-04-22 02:42:27.000 112 21227.82 262.95 42968.82 47927.10 2018-04-22 02:42:28.000 112 21227.75 262.95 42968.82 47927.12 2018-04-22 02:42:29.000 112 21227.77 263.02 42968.80 47927.07 2018-04-22 02:42:30.000 112 21227.77 263.00 42968.80 47927.03 2018-04-22 02:42:31.000 112 21227.76 263.07 42968.79 47927.09 2018-04-22 02:42:32.000 112 21227.84 263.19 42968.74 47927.00 2018-04-22 02:42:33.000 112 21227.79 263.22 42968.67 47927.05 2018-04-22 02:42:34.000 112 21227.80 263.27 42968.63 47926.93 2018-04-22 02:42:35.000 112 21227.88 263.18 42968.59 47926.94 2018-04-22 02:42:36.000 112 21227.91 263.23 42968.53 47926.90 2018-04-22 02:42:37.000 112 21227.84 263.23 42968.54 47926.90 2018-04-22 02:42:38.000 112 21227.94 263.26 42968.57 47926.92 2018-04-22 02:42:39.000 112 21227.98 263.18 42968.57 47926.91 2018-04-22 02:42:40.000 112 21227.96 263.18 42968.59 47926.92 2018-04-22 02:42:41.000 112 21228.02 263.11 42968.59 47926.96 2018-04-22 02:42:42.000 112 21228.07 263.05 42968.56 47927.01 2018-04-22 02:42:43.000 112 21228.09 262.97 42968.59 47927.00 2018-04-22 02:42:44.000 112 21228.10 262.98 42968.59 47927.03 2018-04-22 02:42:45.000 112 21228.22 262.97 42968.57 47927.03 2018-04-22 02:42:46.000 112 21228.23 262.88 42968.58 47927.08 2018-04-22 02:42:47.000 112 21228.21 262.83 42968.56 47927.05 2018-04-22 02:42:48.000 112 21228.26 262.78 42968.50 47927.08 2018-04-22 02:42:49.000 112 21228.28 262.69 42968.57 47927.12 2018-04-22 02:42:50.000 112 21228.29 262.57 42968.63 47927.17 2018-04-22 02:42:51.000 112 21228.27 262.52 42968.73 47927.15 2018-04-22 02:42:52.000 112 21228.30 262.38 42968.77 47927.23 2018-04-22 02:42:53.000 112 21228.28 262.31 42968.77 47927.26 2018-04-22 02:42:54.000 112 21228.21 262.33 42968.73 47927.28 2018-04-22 02:42:55.000 112 21228.25 262.25 42968.83 47927.30 2018-04-22 02:42:56.000 112 21228.32 262.19 42968.79 47927.28 2018-04-22 02:42:57.000 112 21228.25 262.15 42968.83 47927.35 2018-04-22 02:42:58.000 112 21228.25 262.09 42968.82 47927.33 2018-04-22 02:42:59.000 112 21228.30 262.07 42968.88 47927.34 2018-04-22 02:43:00.000 112 21228.24 261.92 42968.90 47927.38 2018-04-22 02:43:01.000 112 21228.18 261.90 42968.94 47927.36 2018-04-22 02:43:02.000 112 21228.12 261.92 42968.95 47927.37 2018-04-22 02:43:03.000 112 21228.12 261.86 42968.93 47927.38 2018-04-22 02:43:04.000 112 21228.13 261.84 42968.96 47927.35 2018-04-22 02:43:05.000 112 21228.14 261.75 42968.94 47927.37 2018-04-22 02:43:06.000 112 21228.14 261.71 42968.96 47927.38 2018-04-22 02:43:07.000 112 21228.13 261.70 42969.01 47927.36 2018-04-22 02:43:08.000 112 21228.06 261.63 42969.01 47927.39 2018-04-22 02:43:09.000 112 21228.03 261.63 42968.96 47927.40 2018-04-22 02:43:10.000 112 21228.05 261.58 42969.02 47927.37 2018-04-22 02:43:11.000 112 21228.06 261.58 42969.09 47927.44 2018-04-22 02:43:12.000 112 21228.02 261.52 42969.06 47927.42 2018-04-22 02:43:13.000 112 21228.00 261.50 42969.06 47927.40 2018-04-22 02:43:14.000 112 21228.02 261.51 42969.08 47927.46 2018-04-22 02:43:15.000 112 21228.06 261.42 42969.10 47927.41 2018-04-22 02:43:16.000 112 21228.04 261.40 42969.08 47927.44 2018-04-22 02:43:17.000 112 21228.04 261.35 42969.01 47927.39 2018-04-22 02:43:18.000 112 21228.00 261.36 42969.03 47927.43 2018-04-22 02:43:19.000 112 21227.98 261.37 42969.03 47927.36 2018-04-22 02:43:20.000 112 21227.97 261.31 42968.96 47927.41 2018-04-22 02:43:21.000 112 21227.90 261.28 42968.98 47927.37 2018-04-22 02:43:22.000 112 21227.86 261.27 42969.04 47927.37 2018-04-22 02:43:23.000 112 21227.88 261.19 42969.06 47927.36 2018-04-22 02:43:24.000 112 21227.90 261.16 42969.03 47927.39 2018-04-22 02:43:25.000 112 21227.89 261.16 42969.06 47927.32 2018-04-22 02:43:26.000 112 21227.86 261.14 42969.10 47927.37 2018-04-22 02:43:27.000 112 21227.85 261.11 42969.09 47927.37 2018-04-22 02:43:28.000 112 21227.86 261.07 42969.08 47927.40 2018-04-22 02:43:29.000 112 21227.85 261.01 42969.16 47927.32 2018-04-22 02:43:30.000 112 21227.86 260.99 42969.12 47927.39 2018-04-22 02:43:31.000 112 21227.81 260.99 42969.12 47927.35 2018-04-22 02:43:32.000 112 21227.82 261.03 42969.18 47927.35 2018-04-22 02:43:33.000 112 21227.76 261.02 42969.18 47927.38 2018-04-22 02:43:34.000 112 21227.74 261.11 42969.14 47927.36 2018-04-22 02:43:35.000 112 21227.77 261.18 42969.08 47927.37 2018-04-22 02:43:36.000 112 21227.84 261.22 42969.03 47927.38 2018-04-22 02:43:37.000 112 21227.78 261.38 42969.13 47927.30 2018-04-22 02:43:38.000 112 21227.78 261.38 42969.08 47927.30 2018-04-22 02:43:39.000 112 21227.79 261.47 42969.05 47927.30 2018-04-22 02:43:40.000 112 21227.75 261.49 42969.00 47927.32 2018-04-22 02:43:41.000 112 21227.76 261.49 42969.04 47927.26 2018-04-22 02:43:42.000 112 21227.78 261.48 42969.01 47927.30 2018-04-22 02:43:43.000 112 21227.73 261.56 42969.03 47927.23 2018-04-22 02:43:44.000 112 21227.71 261.66 42968.98 47927.24 2018-04-22 02:43:45.000 112 21227.71 261.66 42968.99 47927.22 2018-04-22 02:43:46.000 112 21227.65 261.67 42968.91 47927.20 2018-04-22 02:43:47.000 112 21227.67 261.82 42968.94 47927.20 2018-04-22 02:43:48.000 112 21227.67 261.87 42968.96 47927.21 2018-04-22 02:43:49.000 112 21227.62 261.84 42968.91 47927.17 2018-04-22 02:43:50.000 112 21227.61 261.91 42968.92 47927.18 2018-04-22 02:43:51.000 112 21227.64 261.90 42968.94 47927.22 2018-04-22 02:43:52.000 112 21227.64 261.89 42968.96 47927.17 2018-04-22 02:43:53.000 112 21227.64 261.88 42969.00 47927.20 2018-04-22 02:43:54.000 112 21227.64 261.82 42968.99 47927.20 2018-04-22 02:43:55.000 112 21227.54 261.81 42968.96 47927.14 2018-04-22 02:43:56.000 112 21227.56 261.81 42968.96 47927.19 2018-04-22 02:43:57.000 112 21227.63 261.86 42968.98 47927.17 2018-04-22 02:43:58.000 112 21227.64 261.84 42968.96 47927.19 2018-04-22 02:43:59.000 112 21227.65 261.94 42969.00 47927.15 2018-04-22 02:44:00.000 112 21227.63 261.92 42968.93 47927.17 2018-04-22 02:44:01.000 112 21227.63 261.94 42968.86 47927.17 2018-04-22 02:44:02.000 112 21227.66 261.96 42968.94 47927.13 2018-04-22 02:44:03.000 112 21227.67 261.95 42968.88 47927.16 2018-04-22 02:44:04.000 112 21227.65 261.97 42968.94 47927.16 2018-04-22 02:44:05.000 112 21227.68 261.93 42968.92 47927.13 2018-04-22 02:44:06.000 112 21227.72 261.88 42968.92 47927.14 2018-04-22 02:44:07.000 112 21227.71 261.90 42968.95 47927.16 2018-04-22 02:44:08.000 112 21227.69 261.85 42968.94 47927.12 2018-04-22 02:44:09.000 112 21227.69 261.85 42968.89 47927.18 2018-04-22 02:44:10.000 112 21227.67 261.94 42968.86 47927.16 2018-04-22 02:44:11.000 112 21227.72 261.89 42968.90 47927.15 2018-04-22 02:44:12.000 112 21227.74 261.83 42968.92 47927.17 2018-04-22 02:44:13.000 112 21227.78 261.71 42968.90 47927.15 2018-04-22 02:44:14.000 112 21227.75 261.66 42968.92 47927.22 2018-04-22 02:44:15.000 112 21227.73 261.59 42968.97 47927.23 2018-04-22 02:44:16.000 112 21227.72 261.48 42969.03 47927.17 2018-04-22 02:44:17.000 112 21227.68 261.36 42969.00 47927.27 2018-04-22 02:44:18.000 112 21227.72 261.24 42968.99 47927.25 2018-04-22 02:44:19.000 112 21227.65 261.18 42969.09 47927.27 2018-04-22 02:44:20.000 112 21227.64 261.20 42969.08 47927.30 2018-04-22 02:44:21.000 112 21227.64 261.14 42969.12 47927.29 2018-04-22 02:44:22.000 112 21227.63 261.06 42969.08 47927.25 2018-04-22 02:44:23.000 112 21227.60 261.00 42969.09 47927.24 2018-04-22 02:44:24.000 112 21227.52 260.94 42969.11 47927.21 2018-04-22 02:44:25.000 112 21227.50 260.86 42969.06 47927.20 2018-04-22 02:44:26.000 112 21227.53 260.76 42969.10 47927.20 2018-04-22 02:44:27.000 112 21227.50 260.65 42969.16 47927.19 2018-04-22 02:44:28.000 112 21227.50 260.54 42969.12 47927.19 2018-04-22 02:44:29.000 112 21227.43 260.48 42969.11 47927.17 2018-04-22 02:44:30.000 112 21227.41 260.46 42969.10 47927.12 2018-04-22 02:44:31.000 112 21227.41 260.41 42969.08 47927.15 2018-04-22 02:44:32.000 112 21227.45 260.35 42969.12 47927.16 2018-04-22 02:44:33.000 112 21227.46 260.34 42969.16 47927.20 2018-04-22 02:44:34.000 112 21227.41 260.30 42969.16 47927.20 2018-04-22 02:44:35.000 112 21227.36 260.29 42969.20 47927.18 2018-04-22 02:44:36.000 112 21227.27 260.28 42969.13 47927.21 2018-04-22 02:44:37.000 112 21227.28 260.24 42969.11 47927.16 2018-04-22 02:44:38.000 112 21227.27 260.19 42969.14 47927.21 2018-04-22 02:44:39.000 112 21227.23 260.22 42969.16 47927.18 2018-04-22 02:44:40.000 112 21227.23 260.33 42969.15 47927.19 2018-04-22 02:44:41.000 112 21227.26 260.30 42969.17 47927.16 2018-04-22 02:44:42.000 112 21227.24 260.37 42969.14 47927.17 2018-04-22 02:44:43.000 112 21227.21 260.39 42969.14 47927.15 2018-04-22 02:44:44.000 112 21227.20 260.35 42969.16 47927.13 2018-04-22 02:44:45.000 112 21227.23 260.34 42969.14 47927.12 2018-04-22 02:44:46.000 112 21227.18 260.43 42969.05 47927.10 2018-04-22 02:44:47.000 112 21227.10 260.48 42969.14 47927.12 2018-04-22 02:44:48.000 112 21227.13 260.51 42969.18 47927.08 2018-04-22 02:44:49.000 112 21227.09 260.61 42969.20 47927.12 2018-04-22 02:44:50.000 112 21227.04 260.67 42969.11 47927.04 2018-04-22 02:44:51.000 112 21227.03 260.78 42969.05 47927.04 2018-04-22 02:44:52.000 112 21227.03 260.74 42969.08 47927.03 2018-04-22 02:44:53.000 112 21227.02 260.76 42969.10 47926.99 2018-04-22 02:44:54.000 112 21227.09 260.81 42969.07 47927.04 2018-04-22 02:44:55.000 112 21227.09 260.89 42969.12 47927.02 2018-04-22 02:44:56.000 112 21227.10 260.90 42969.12 47927.02 2018-04-22 02:44:57.000 112 21227.10 261.00 42969.07 47927.04 2018-04-22 02:44:58.000 112 21227.08 261.06 42969.07 47927.01 2018-04-22 02:44:59.000 112 21227.10 261.04 42969.07 47927.07 2018-04-22 02:45:00.000 112 21227.06 261.15 42969.05 47926.99 2018-04-22 02:45:01.000 112 21227.09 261.28 42969.06 47926.98 2018-04-22 02:45:02.000 112 21227.12 261.32 42969.05 47927.00 2018-04-22 02:45:03.000 112 21227.11 261.39 42969.04 47926.99 2018-04-22 02:45:04.000 112 21227.11 261.38 42969.02 47927.02 2018-04-22 02:45:05.000 112 21227.12 261.44 42969.06 47927.01 2018-04-22 02:45:06.000 112 21227.13 261.40 42969.05 47926.98 2018-04-22 02:45:07.000 112 21227.14 261.40 42969.02 47927.04 2018-04-22 02:45:08.000 112 21227.22 261.29 42968.98 47926.98 2018-04-22 02:45:09.000 112 21227.27 261.30 42968.97 47927.06 2018-04-22 02:45:10.000 112 21227.34 261.32 42969.03 47927.09 2018-04-22 02:45:11.000 112 21227.35 261.31 42969.04 47927.11 2018-04-22 02:45:12.000 112 21227.39 261.23 42969.05 47927.09 2018-04-22 02:45:13.000 112 21227.44 261.17 42969.06 47927.08 2018-04-22 02:45:14.000 112 21227.50 261.08 42969.06 47927.17 2018-04-22 02:45:15.000 112 21227.53 261.05 42969.00 47927.17 2018-04-22 02:45:16.000 112 21227.54 261.02 42968.97 47927.19 2018-04-22 02:45:17.000 112 21227.57 260.93 42969.04 47927.23 2018-04-22 02:45:18.000 112 21227.63 260.87 42969.04 47927.22 2018-04-22 02:45:19.000 112 21227.63 260.73 42969.05 47927.23 2018-04-22 02:45:20.000 112 21227.68 260.67 42969.09 47927.29 2018-04-22 02:45:21.000 112 21227.73 260.64 42969.16 47927.32 2018-04-22 02:45:22.000 112 21227.73 260.51 42969.16 47927.35 2018-04-22 02:45:23.000 112 21227.73 260.39 42969.17 47927.34 2018-04-22 02:45:24.000 112 21227.76 260.40 42969.15 47927.42 2018-04-22 02:45:25.000 112 21227.77 260.31 42969.20 47927.41 2018-04-22 02:45:26.000 112 21227.75 260.21 42969.21 47927.42 2018-04-22 02:45:27.000 112 21227.84 260.15 42969.27 47927.47 2018-04-22 02:45:28.000 112 21227.86 260.06 42969.26 47927.46 2018-04-22 02:45:29.000 112 21227.83 259.97 42969.26 47927.49 2018-04-22 02:45:30.000 112 21227.82 259.95 42969.28 47927.51 2018-04-22 02:45:31.000 112 21227.85 259.93 42969.28 47927.48 2018-04-22 02:45:32.000 112 21227.82 259.92 42969.33 47927.54 2018-04-22 02:45:33.000 112 21227.86 259.95 42969.30 47927.52 2018-04-22 02:45:34.000 112 21227.91 259.90 42969.33 47927.53 2018-04-22 02:45:35.000 112 21227.84 259.86 42969.33 47927.52 2018-04-22 02:45:36.000 112 21227.86 259.91 42969.28 47927.58 2018-04-22 02:45:37.000 112 21227.88 259.90 42969.29 47927.49 2018-04-22 02:45:38.000 112 21227.80 259.91 42969.36 47927.52 2018-04-22 02:45:39.000 112 21227.76 259.87 42969.31 47927.51 2018-04-22 02:45:40.000 112 21227.73 259.87 42969.30 47927.49 2018-04-22 02:45:41.000 112 21227.70 259.89 42969.29 47927.44 2018-04-22 02:45:42.000 112 21227.61 259.85 42969.39 47927.46 2018-04-22 02:45:43.000 112 21227.58 259.90 42969.39 47927.46 2018-04-22 02:45:44.000 112 21227.48 259.88 42969.40 47927.43 2018-04-22 02:45:45.000 112 21227.40 259.85 42969.39 47927.42 2018-04-22 02:45:46.000 112 21227.36 259.87 42969.35 47927.39 2018-04-22 02:45:47.000 112 21227.30 259.88 42969.38 47927.44 2018-04-22 02:45:48.000 112 21227.20 259.85 42969.35 47927.34 2018-04-22 02:45:49.000 112 21227.20 259.85 42969.26 47927.35 2018-04-22 02:45:50.000 112 21227.13 259.89 42969.26 47927.29 2018-04-22 02:45:51.000 112 21227.15 259.87 42969.23 47927.22 2018-04-22 02:45:52.000 112 21227.20 259.91 42969.25 47927.23 2018-04-22 02:45:53.000 112 21227.23 259.95 42969.20 47927.22 2018-04-22 02:45:54.000 112 21227.16 260.10 42969.22 47927.16 2018-04-22 02:45:55.000 112 21227.13 260.28 42969.18 47927.14 2018-04-22 02:45:56.000 112 21227.23 260.36 42969.07 47927.10 2018-04-22 02:45:57.000 112 21227.23 260.36 42969.08 47927.09 2018-04-22 02:45:58.000 112 21227.26 260.41 42969.06 47927.08 2018-04-22 02:45:59.000 112 21227.30 260.48 42968.97 47927.05 2018-04-22 02:46:00.000 112 21227.29 260.56 42968.98 47927.02 2018-04-22 02:46:01.000 112 21227.34 260.59 42969.00 47927.02 2018-04-22 02:46:02.000 112 21227.39 260.50 42968.94 47927.03 2018-04-22 02:46:03.000 112 21227.34 260.55 42968.89 47927.01 2018-04-22 02:46:04.000 112 21227.38 260.64 42968.92 47927.04 2018-04-22 02:46:05.000 112 21227.43 260.72 42968.88 47926.99 2018-04-22 02:46:06.000 112 21227.42 260.72 42968.86 47926.96 2018-04-22 02:46:07.000 112 21227.44 260.76 42968.82 47926.92 2018-04-22 02:46:08.000 112 21227.43 260.81 42968.80 47926.94 2018-04-22 02:46:09.000 112 21227.36 260.91 42968.77 47926.88 2018-04-22 02:46:10.000 112 21227.35 260.92 42968.75 47926.88 2018-04-22 02:46:11.000 112 21227.41 261.01 42968.72 47926.86 2018-04-22 02:46:12.000 112 21227.43 261.00 42968.63 47926.86 2018-04-22 02:46:13.000 112 21227.37 260.99 42968.69 47926.80 2018-04-22 02:46:14.000 112 21227.40 261.01 42968.76 47926.84 2018-04-22 02:46:15.000 112 21227.41 261.03 42968.73 47926.86 2018-04-22 02:46:16.000 112 21227.31 261.04 42968.72 47926.79 2018-04-22 02:46:17.000 112 21227.31 261.00 42968.73 47926.89 2018-04-22 02:46:18.000 112 21227.38 261.02 42968.71 47926.83 2018-04-22 02:46:19.000 112 21227.34 260.96 42968.70 47926.82 2018-04-22 02:46:20.000 112 21227.36 261.00 42968.68 47926.81 2018-04-22 02:46:21.000 112 21227.34 260.95 42968.69 47926.81 2018-04-22 02:46:22.000 112 21227.34 260.90 42968.67 47926.80 2018-04-22 02:46:23.000 112 21227.31 260.87 42968.70 47926.79 2018-04-22 02:46:24.000 112 21227.37 260.81 42968.73 47926.80 2018-04-22 02:46:25.000 112 21227.38 260.75 42968.76 47926.81 2018-04-22 02:46:26.000 112 21227.37 260.75 42968.69 47926.79 2018-04-22 02:46:27.000 112 21227.44 260.71 42968.69 47926.83 2018-04-22 02:46:28.000 112 21227.43 260.66 42968.68 47926.79 2018-04-22 02:46:29.000 112 21227.43 260.59 42968.69 47926.83 2018-04-22 02:46:30.000 112 21227.39 260.46 42968.72 47926.83 2018-04-22 02:46:31.000 112 21227.37 260.52 42968.74 47926.89 2018-04-22 02:46:32.000 112 21227.41 260.45 42968.78 47926.87 2018-04-22 02:46:33.000 112 21227.41 260.38 42968.82 47926.87 2018-04-22 02:46:34.000 112 21227.39 260.33 42968.83 47926.96 2018-04-22 02:46:35.000 112 21227.32 260.24 42968.86 47926.88 2018-04-22 02:46:36.000 112 21227.35 260.29 42968.86 47926.93 2018-04-22 02:46:37.000 112 21227.33 260.32 42968.84 47926.94 2018-04-22 02:46:38.000 112 21227.26 260.24 42968.87 47926.94 2018-04-22 02:46:39.000 112 21227.31 260.13 42968.92 47926.96 2018-04-22 02:46:40.000 112 21227.26 260.15 42968.92 47926.92 2018-04-22 02:46:41.000 112 21227.25 260.11 42968.96 47926.99 2018-04-22 02:46:42.000 112 21227.27 260.10 42968.91 47926.93 2018-04-22 02:46:43.000 112 21227.27 260.02 42968.88 47926.97 2018-04-22 02:46:44.000 112 21227.24 260.00 42968.91 47926.97 2018-04-22 02:46:45.000 112 21227.25 259.99 42968.92 47926.97 2018-04-22 02:46:46.000 112 21227.25 260.06 42968.95 47927.01 2018-04-22 02:46:47.000 112 21227.22 259.97 42969.00 47926.97 2018-04-22 02:46:48.000 112 21227.23 260.02 42969.01 47926.96 2018-04-22 02:46:49.000 112 21227.19 260.00 42969.00 47927.02 2018-04-22 02:46:50.000 112 21227.20 260.04 42969.00 47926.96 2018-04-22 02:46:51.000 112 21227.18 260.01 42968.96 47927.00 2018-04-22 02:46:52.000 112 21227.16 260.05 42968.94 47926.95 2018-04-22 02:46:53.000 112 21227.16 260.06 42968.96 47926.93 2018-04-22 02:46:54.000 112 21227.14 260.04 42968.93 47926.98 2018-04-22 02:46:55.000 112 21227.10 260.08 42968.95 47926.95 2018-04-22 02:46:56.000 112 21227.18 260.16 42968.92 47926.92 2018-04-22 02:46:57.000 112 21227.16 260.14 42968.90 47926.96 2018-04-22 02:46:58.000 112 21227.14 260.05 42968.93 47926.98 2018-04-22 02:46:59.000 112 21227.23 260.03 42968.94 47926.96 2018-04-22 02:47:00.000 112 21227.21 260.04 42968.96 47926.98 2018-04-22 02:47:01.000 112 21227.19 260.13 42968.92 47926.94 2018-04-22 02:47:02.000 112 21227.20 260.16 42968.91 47926.96 2018-04-22 02:47:03.000 112 21227.21 260.15 42968.88 47926.93 2018-04-22 02:47:04.000 112 21227.22 260.21 42968.90 47926.96 2018-04-22 02:47:05.000 112 21227.19 260.17 42968.88 47926.97 2018-04-22 02:47:06.000 112 21227.27 260.12 42968.97 47926.98 2018-04-22 02:47:07.000 112 21227.27 260.08 42968.92 47926.99 2018-04-22 02:47:08.000 112 21227.34 260.15 42968.87 47927.04 2018-04-22 02:47:09.000 112 21227.36 260.12 42968.90 47926.96 2018-04-22 02:47:10.000 112 21227.37 260.13 42968.88 47927.00 2018-04-22 02:47:11.000 112 21227.33 260.18 42968.87 47927.03 2018-04-22 02:47:12.000 112 21227.27 260.13 42968.93 47927.00 2018-04-22 02:47:13.000 112 21227.30 260.11 42968.92 47927.00 2018-04-22 02:47:14.000 112 21227.37 260.04 42968.89 47926.99 2018-04-22 02:47:15.000 112 21227.30 259.93 42968.90 47927.03 2018-04-22 02:47:16.000 112 21227.32 259.90 42968.90 47926.99 2018-04-22 02:47:17.000 112 21227.28 259.88 42968.90 47927.06 2018-04-22 02:47:18.000 112 21227.32 259.85 42968.97 47927.05 2018-04-22 02:47:19.000 112 21227.32 259.76 42969.01 47927.02 2018-04-22 02:47:20.000 112 21227.28 259.64 42968.97 47926.99 2018-04-22 02:47:21.000 112 21227.24 259.60 42968.94 47927.04 2018-04-22 02:47:22.000 112 21227.27 259.54 42969.00 47927.05 2018-04-22 02:47:23.000 112 21227.30 259.52 42969.00 47927.02 2018-04-22 02:47:24.000 112 21227.24 259.49 42969.06 47927.06 2018-04-22 02:47:25.000 112 21227.26 259.46 42969.03 47927.07 2018-04-22 02:47:26.000 112 21227.20 259.45 42969.06 47927.03 2018-04-22 02:47:27.000 112 21227.27 259.35 42969.06 47927.03 2018-04-22 02:47:28.000 112 21227.27 259.31 42969.02 47927.05 2018-04-22 02:47:29.000 112 21227.31 259.36 42969.08 47927.09 2018-04-22 02:47:30.000 112 21227.32 259.26 42969.03 47927.08 2018-04-22 02:47:31.000 112 21227.34 259.20 42969.05 47927.11 2018-04-22 02:47:32.000 112 21227.37 259.25 42969.12 47927.07 2018-04-22 02:47:33.000 112 21227.41 259.22 42969.15 47927.13 2018-04-22 02:47:34.000 112 21227.42 259.21 42969.17 47927.13 2018-04-22 02:47:35.000 112 21227.34 259.22 42969.20 47927.17 2018-04-22 02:47:36.000 112 21227.38 259.18 42969.16 47927.17 2018-04-22 02:47:37.000 112 21227.37 259.19 42969.18 47927.20 2018-04-22 02:47:38.000 112 21227.32 259.26 42969.12 47927.17 2018-04-22 02:47:39.000 112 21227.42 259.25 42969.11 47927.20 2018-04-22 02:47:40.000 112 21227.40 259.20 42969.13 47927.18 2018-04-22 02:47:41.000 112 21227.39 259.27 42969.19 47927.18 2018-04-22 02:47:42.000 112 21227.39 259.21 42969.20 47927.22 2018-04-22 02:47:43.000 112 21227.36 259.22 42969.21 47927.17 2018-04-22 02:47:44.000 112 21227.34 259.29 42969.17 47927.19 2018-04-22 02:47:45.000 112 21227.33 259.22 42969.16 47927.18 2018-04-22 02:47:46.000 112 21227.34 259.21 42969.13 47927.15 2018-04-22 02:47:47.000 112 21227.30 259.22 42969.18 47927.19 2018-04-22 02:47:48.000 112 21227.33 259.18 42969.20 47927.20 2018-04-22 02:47:49.000 112 21227.35 259.15 42969.20 47927.17 2018-04-22 02:47:50.000 112 21227.33 259.09 42969.22 47927.16 2018-04-22 02:47:51.000 112 21227.26 259.08 42969.23 47927.21 2018-04-22 02:47:52.000 112 21227.19 259.03 42969.37 47927.20 2018-04-22 02:47:53.000 112 21227.22 259.03 42969.41 47927.25 2018-04-22 02:47:54.000 112 21227.24 258.94 42969.41 47927.26 2018-04-22 02:47:55.000 112 21227.20 259.00 42969.37 47927.29 2018-04-22 02:47:56.000 112 21227.25 259.08 42969.32 47927.31 2018-04-22 02:47:57.000 112 21227.24 259.05 42969.32 47927.27 2018-04-22 02:47:58.000 112 21227.27 259.06 42969.33 47927.26 2018-04-22 02:47:59.000 112 21227.32 259.09 42969.25 47927.30 2018-04-22 02:48:00.000 112 21227.30 259.07 42969.30 47927.29 2018-04-22 02:48:01.000 112 21227.34 259.09 42969.32 47927.23 2018-04-22 02:48:02.000 112 21227.34 259.19 42969.29 47927.27 2018-04-22 02:48:03.000 112 21227.35 259.28 42969.26 47927.23 2018-04-22 02:48:04.000 112 21227.27 259.31 42969.27 47927.24 2018-04-22 02:48:05.000 112 21227.37 259.29 42969.21 47927.21 2018-04-22 02:48:06.000 112 21227.36 259.42 42969.23 47927.19 2018-04-22 02:48:07.000 112 21227.30 259.44 42969.21 47927.20 2018-04-22 02:48:08.000 112 21227.32 259.36 42969.17 47927.19 2018-04-22 02:48:09.000 112 21227.34 259.39 42969.21 47927.17 2018-04-22 02:48:10.000 112 21227.39 259.44 42969.24 47927.22 2018-04-22 02:48:11.000 112 21227.36 259.42 42969.22 47927.19 2018-04-22 02:48:12.000 112 21227.39 259.47 42969.21 47927.23 2018-04-22 02:48:13.000 112 21227.45 259.46 42969.26 47927.20 2018-04-22 02:48:14.000 112 21227.41 259.52 42969.28 47927.20 2018-04-22 02:48:15.000 112 21227.40 259.57 42969.24 47927.23 2018-04-22 02:48:16.000 112 21227.30 259.53 42969.20 47927.20 2018-04-22 02:48:17.000 112 21227.36 259.60 42969.14 47927.20 2018-04-22 02:48:18.000 112 21227.38 259.53 42969.10 47927.18 2018-04-22 02:48:19.000 112 21227.34 259.58 42969.13 47927.20 2018-04-22 02:48:20.000 112 21227.31 259.58 42969.13 47927.24 2018-04-22 02:48:21.000 112 21227.34 259.59 42969.17 47927.18 2018-04-22 02:48:22.000 112 21227.34 259.58 42969.12 47927.17 2018-04-22 02:48:23.000 112 21227.31 259.59 42969.09 47927.10 2018-04-22 02:48:24.000 112 21227.28 259.57 42969.06 47927.11 2018-04-22 02:48:25.000 112 21227.31 259.55 42969.08 47927.06 2018-04-22 02:48:26.000 112 21227.30 259.54 42969.07 47927.08 2018-04-22 02:48:27.000 112 21227.35 259.50 42969.06 47927.11 2018-04-22 02:48:28.000 112 21227.33 259.43 42969.12 47927.05 2018-04-22 02:48:29.000 112 21227.34 259.38 42969.07 47927.06 2018-04-22 02:48:30.000 112 21227.34 259.44 42969.05 47927.08 2018-04-22 02:48:31.000 112 21227.34 259.36 42969.08 47927.05 2018-04-22 02:48:32.000 112 21227.37 259.32 42969.11 47927.10 2018-04-22 02:48:33.000 112 21227.31 259.28 42969.08 47927.09 2018-04-22 02:48:34.000 112 21227.35 259.26 42969.07 47927.11 2018-04-22 02:48:35.000 112 21227.41 259.24 42969.05 47927.11 2018-04-22 02:48:36.000 112 21227.41 259.25 42969.03 47927.12 2018-04-22 02:48:37.000 112 21227.44 259.29 42969.03 47927.13 2018-04-22 02:48:38.000 112 21227.46 259.23 42968.98 47927.09 2018-04-22 02:48:39.000 112 21227.48 259.25 42969.04 47927.11 2018-04-22 02:48:40.000 112 21227.49 259.28 42969.01 47927.10 2018-04-22 02:48:41.000 112 21227.45 259.23 42969.05 47927.14 2018-04-22 02:48:42.000 112 21227.47 259.14 42969.07 47927.10 2018-04-22 02:48:43.000 112 21227.41 259.09 42969.08 47927.12 2018-04-22 02:48:44.000 112 21227.42 259.15 42969.03 47927.11 2018-04-22 02:48:45.000 112 21227.45 259.18 42969.04 47927.15 2018-04-22 02:48:46.000 112 21227.35 259.14 42969.07 47927.11 2018-04-22 02:48:47.000 112 21227.28 259.15 42969.08 47927.15 2018-04-22 02:48:48.000 112 21227.27 259.21 42969.10 47927.11 2018-04-22 02:48:49.000 112 21227.20 259.20 42969.03 47927.10 2018-04-22 02:48:50.000 112 21227.12 259.22 42969.00 47927.07 2018-04-22 02:48:51.000 112 21227.09 259.16 42969.04 47927.01 2018-04-22 02:48:52.000 112 21227.09 259.15 42969.01 47927.01 2018-04-22 02:48:53.000 112 21227.10 259.18 42968.93 47926.96 2018-04-22 02:48:54.000 112 21227.06 259.21 42968.97 47926.97 2018-04-22 02:48:55.000 112 21227.04 259.28 42969.00 47926.96 2018-04-22 02:48:56.000 112 21227.11 259.30 42968.97 47926.97 2018-04-22 02:48:57.000 112 21227.13 259.32 42969.00 47926.94 2018-04-22 02:48:58.000 112 21227.09 259.33 42968.98 47926.90 2018-04-22 02:48:59.000 112 21227.04 259.36 42968.94 47926.93 2018-04-22 02:49:00.000 112 21227.11 259.35 42968.92 47926.92 2018-04-22 02:49:01.000 112 21227.14 259.27 42968.91 47926.91 2018-04-22 02:49:02.000 112 21227.11 259.25 42968.89 47926.93 2018-04-22 02:49:03.000 112 21227.13 259.28 42968.90 47926.90 2018-04-22 02:49:04.000 112 21227.17 259.26 42968.90 47926.95 2018-04-22 02:49:05.000 112 21227.18 259.19 42968.95 47926.94 2018-04-22 02:49:06.000 112 21227.19 259.17 42968.99 47926.99 2018-04-22 02:49:07.000 112 21227.22 259.19 42968.98 47926.97 2018-04-22 02:49:08.000 112 21227.24 259.21 42968.93 47926.98 2018-04-22 02:49:09.000 112 21227.29 259.17 42968.93 47927.01 2018-04-22 02:49:10.000 112 21227.34 259.09 42968.99 47926.99 2018-04-22 02:49:11.000 112 21227.33 259.09 42969.00 47927.00 2018-04-22 02:49:12.000 112 21227.31 259.09 42968.94 47927.03 2018-04-22 02:49:13.000 112 21227.30 259.13 42968.90 47927.00 2018-04-22 02:49:14.000 112 21227.34 259.09 42968.90 47927.01 2018-04-22 02:49:15.000 112 21227.32 259.08 42968.92 47927.00 2018-04-22 02:49:16.000 112 21227.36 259.09 42968.92 47926.99 2018-04-22 02:49:17.000 112 21227.37 258.98 42968.92 47926.96 2018-04-22 02:49:18.000 112 21227.42 258.93 42968.96 47927.03 2018-04-22 02:49:19.000 112 21227.44 258.90 42968.98 47927.05 2018-04-22 02:49:20.000 112 21227.43 258.91 42968.96 47927.03 2018-04-22 02:49:21.000 112 21227.45 258.87 42968.96 47927.04 2018-04-22 02:49:22.000 112 21227.46 258.83 42969.02 47927.05 2018-04-22 02:49:23.000 112 21227.45 258.87 42969.02 47927.07 2018-04-22 02:49:24.000 112 21227.42 258.84 42968.97 47927.06 2018-04-22 02:49:25.000 112 21227.43 258.77 42968.99 47927.07 2018-04-22 02:49:26.000 112 21227.48 258.74 42969.02 47927.08 2018-04-22 02:49:27.000 112 21227.46 258.71 42969.03 47927.09 2018-04-22 02:49:28.000 112 21227.42 258.70 42969.04 47927.07 2018-04-22 02:49:29.000 112 21227.44 258.64 42968.99 47927.09 2018-04-22 02:49:30.000 112 21227.39 258.51 42968.98 47927.11 2018-04-22 02:49:31.000 112 21227.41 258.48 42968.98 47927.10 2018-04-22 02:49:32.000 112 21227.43 258.47 42969.04 47927.12 2018-04-22 02:49:33.000 112 21227.39 258.43 42969.03 47927.10 2018-04-22 02:49:34.000 112 21227.41 258.49 42969.06 47927.09 2018-04-22 02:49:35.000 112 21227.35 258.45 42969.10 47927.12 2018-04-22 02:49:36.000 112 21227.40 258.49 42969.05 47927.15 2018-04-22 02:49:37.000 112 21227.39 258.47 42969.06 47927.12 2018-04-22 02:49:38.000 112 21227.34 258.58 42969.00 47927.06 2018-04-22 02:49:39.000 112 21227.30 258.63 42968.98 47927.10 2018-04-22 02:49:40.000 112 21227.30 258.72 42968.98 47927.11 2018-04-22 02:49:41.000 112 21227.29 258.74 42968.98 47927.02 2018-04-22 02:49:42.000 112 21227.32 258.69 42968.93 47927.02 2018-04-22 02:49:43.000 112 21227.25 258.63 42968.96 47927.06 2018-04-22 02:49:44.000 112 21227.27 258.71 42968.98 47926.99 2018-04-22 02:49:45.000 112 21227.28 258.67 42968.98 47927.02 2018-04-22 02:49:46.000 112 21227.32 258.69 42968.96 47927.06 2018-04-22 02:49:47.000 112 21227.31 258.68 42968.92 47926.99 2018-04-22 02:49:48.000 112 21227.30 258.72 42968.95 47926.99 2018-04-22 02:49:49.000 112 21227.31 258.75 42968.96 47926.95 2018-04-22 02:49:50.000 112 21227.21 258.78 42968.99 47926.98 2018-04-22 02:49:51.000 112 21227.24 258.77 42968.93 47926.97 2018-04-22 02:49:52.000 112 21227.23 258.83 42968.87 47927.00 2018-04-22 02:49:53.000 112 21227.22 258.84 42968.90 47926.98 2018-04-22 02:49:54.000 112 21227.23 258.85 42969.02 47926.98 2018-04-22 02:49:55.000 112 21227.20 258.97 42968.95 47926.99 2018-04-22 02:49:56.000 112 21227.20 259.04 42968.96 47926.97 2018-04-22 02:49:57.000 112 21227.14 259.12 42968.94 47926.93 2018-04-22 02:49:58.000 112 21227.07 259.11 42968.90 47926.92 2018-04-22 02:49:59.000 112 21227.15 259.09 42968.96 47926.89 2018-04-22 02:50:00.000 112 21227.13 259.11 42968.97 47926.91 2018-04-22 02:50:01.000 112 21227.18 259.11 42968.92 47926.91 2018-04-22 02:50:02.000 112 21227.16 259.13 42968.93 47926.95 2018-04-22 02:50:03.000 112 21227.17 259.18 42968.90 47926.90 2018-04-22 02:50:04.000 112 21227.18 259.20 42968.90 47926.92 2018-04-22 02:50:05.000 112 21227.18 259.20 42968.87 47926.92 2018-04-22 02:50:06.000 112 21227.24 259.22 42968.86 47926.94 2018-04-22 02:50:07.000 112 21227.32 259.13 42968.91 47926.94 2018-04-22 02:50:08.000 112 21227.29 259.13 42968.91 47926.90 2018-04-22 02:50:09.000 112 21227.23 259.18 42968.93 47926.92 2018-04-22 02:50:10.000 112 21227.21 259.14 42968.90 47926.97 2018-04-22 02:50:11.000 112 21227.27 259.14 42968.84 47926.92 2018-04-22 02:50:12.000 112 21227.35 259.12 42968.86 47926.94 2018-04-22 02:50:13.000 112 21227.32 259.08 42968.84 47926.92 2018-04-22 02:50:14.000 112 21227.38 259.08 42968.80 47926.94 2018-04-22 02:50:15.000 112 21227.40 259.08 42968.82 47926.97 2018-04-22 02:50:16.000 112 21227.35 259.11 42968.84 47926.97 2018-04-22 02:50:17.000 112 21227.44 259.03 42968.83 47926.96 2018-04-22 02:50:18.000 112 21227.39 258.98 42968.80 47926.96 2018-04-22 02:50:19.000 112 21227.39 258.94 42968.88 47926.94 2018-04-22 02:50:20.000 112 21227.39 258.91 42968.87 47926.92 2018-04-22 02:50:21.000 112 21227.45 258.87 42968.86 47926.94 2018-04-22 02:50:22.000 112 21227.49 258.86 42968.82 47926.97 2018-04-22 02:50:23.000 112 21227.46 258.82 42968.80 47926.97 2018-04-22 02:50:24.000 112 21227.47 258.76 42968.83 47927.00 2018-04-22 02:50:25.000 112 21227.44 258.68 42968.92 47927.00 2018-04-22 02:50:26.000 112 21227.46 258.66 42968.96 47927.01 2018-04-22 02:50:27.000 112 21227.47 258.63 42968.97 47927.05 2018-04-22 02:50:28.000 112 21227.48 258.59 42968.97 47927.05 2018-04-22 02:50:29.000 112 21227.44 258.59 42968.98 47927.07 2018-04-22 02:50:30.000 112 21227.44 258.59 42969.02 47927.11 2018-04-22 02:50:31.000 112 21227.45 258.55 42969.03 47927.06 2018-04-22 02:50:32.000 112 21227.42 258.46 42968.98 47927.14 2018-04-22 02:50:33.000 112 21227.50 258.36 42969.00 47927.09 2018-04-22 02:50:34.000 112 21227.42 258.45 42969.05 47927.16 2018-04-22 02:50:35.000 112 21227.40 258.44 42969.05 47927.09 2018-04-22 02:50:36.000 112 21227.38 258.41 42969.07 47927.14 2018-04-22 02:50:37.000 112 21227.39 258.40 42969.07 47927.15 2018-04-22 02:50:38.000 112 21227.41 258.46 42969.04 47927.19 2018-04-22 02:50:39.000 112 21227.41 258.48 42969.08 47927.16 2018-04-22 02:50:40.000 112 21227.44 258.46 42969.08 47927.19 2018-04-22 02:50:41.000 112 21227.37 258.45 42969.08 47927.17 2018-04-22 02:50:42.000 112 21227.38 258.40 42969.12 47927.15 2018-04-22 02:50:43.000 112 21227.42 258.43 42969.11 47927.19 2018-04-22 02:50:44.000 112 21227.40 258.46 42969.06 47927.16 2018-04-22 02:50:45.000 112 21227.39 258.47 42969.11 47927.18 2018-04-22 02:50:46.000 112 21227.33 258.47 42969.05 47927.14 2018-04-22 02:50:47.000 112 21227.37 258.43 42969.08 47927.12 2018-04-22 02:50:48.000 112 21227.33 258.46 42969.02 47927.15 2018-04-22 02:50:49.000 112 21227.38 258.47 42969.03 47927.15 2018-04-22 02:50:50.000 112 21227.41 258.49 42969.07 47927.14 2018-04-22 02:50:51.000 112 21227.40 258.51 42969.08 47927.13 2018-04-22 02:50:52.000 112 21227.37 258.58 42969.10 47927.15 2018-04-22 02:50:53.000 112 21227.43 258.55 42969.02 47927.10 2018-04-22 02:50:54.000 112 21227.43 258.64 42969.03 47927.11 2018-04-22 02:50:55.000 112 21227.40 258.64 42969.00 47927.13 2018-04-22 02:50:56.000 112 21227.38 258.66 42969.05 47927.15 2018-04-22 02:50:57.000 112 21227.32 258.60 42969.04 47927.12 2018-04-22 02:50:58.000 112 21227.33 258.54 42968.98 47927.10 2018-04-22 02:50:59.000 112 21227.35 258.68 42969.00 47927.07 2018-04-22 02:51:00.000 112 21227.34 258.72 42968.97 47927.11 2018-04-22 02:51:01.000 112 21227.37 258.64 42968.98 47927.07 2018-04-22 02:51:02.000 112 21227.30 258.66 42968.92 47927.09 2018-04-22 02:51:03.000 112 21227.28 258.66 42968.91 47926.97 2018-04-22 02:51:04.000 112 21227.27 258.65 42968.92 47927.00 2018-04-22 02:51:05.000 112 21227.28 258.65 42968.92 47927.00 2018-04-22 02:51:06.000 112 21227.30 258.60 42968.88 47927.01 2018-04-22 02:51:07.000 112 21227.30 258.70 42968.88 47926.96 2018-04-22 02:51:08.000 112 21227.37 258.69 42968.84 47926.93 2018-04-22 02:51:09.000 112 21227.38 258.71 42968.81 47926.94 2018-04-22 02:51:10.000 112 21227.37 258.73 42968.77 47926.90 2018-04-22 02:51:11.000 112 21227.33 258.69 42968.82 47926.96 2018-04-22 02:51:12.000 112 21227.34 258.66 42968.82 47926.95 2018-04-22 02:51:13.000 112 21227.38 258.66 42968.84 47926.96 2018-04-22 02:51:14.000 112 21227.38 258.73 42968.88 47926.92 2018-04-22 02:51:15.000 112 21227.40 258.75 42968.86 47927.00 2018-04-22 02:51:16.000 112 21227.48 258.68 42968.86 47926.93 2018-04-22 02:51:17.000 112 21227.39 258.64 42968.88 47926.95 2018-04-22 02:51:18.000 112 21227.44 258.60 42968.82 47926.98 2018-04-22 02:51:19.000 112 21227.41 258.58 42968.86 47926.96 2018-04-22 02:51:20.000 112 21227.44 258.64 42968.84 47926.98 2018-04-22 02:51:21.000 112 21227.38 258.63 42968.89 47926.99 2018-04-22 02:51:22.000 112 21227.48 258.60 42968.88 47926.99 2018-04-22 02:51:23.000 112 21227.49 258.56 42968.87 47926.96 2018-04-22 02:51:24.000 112 21227.40 258.60 42968.86 47927.02 2018-04-22 02:51:25.000 112 21227.49 258.61 42968.86 47926.94 2018-04-22 02:51:26.000 112 21227.46 258.61 42968.86 47927.01 2018-04-22 02:51:27.000 112 21227.44 258.63 42968.88 47926.95 2018-04-22 02:51:28.000 112 21227.43 258.53 42968.90 47926.98 2018-04-22 02:51:29.000 112 21227.41 258.45 42968.92 47927.00 2018-04-22 02:51:30.000 112 21227.48 258.47 42968.90 47926.98 2018-04-22 02:51:31.000 112 21227.44 258.49 42968.90 47927.01 2018-04-22 02:51:32.000 112 21227.39 258.51 42968.90 47926.94 2018-04-22 02:51:33.000 112 21227.46 258.48 42968.87 47927.00 2018-04-22 02:51:34.000 112 21227.50 258.45 42968.92 47927.02 2018-04-22 02:51:35.000 112 21227.50 258.49 42968.92 47926.99 2018-04-22 02:51:36.000 112 21227.48 258.42 42968.87 47927.02 2018-04-22 02:51:37.000 112 21227.49 258.38 42968.94 47927.02 2018-04-22 02:51:38.000 112 21227.54 258.35 42968.93 47927.05 2018-04-22 02:51:39.000 112 21227.59 258.44 42968.91 47927.04 2018-04-22 02:51:40.000 112 21227.53 258.42 42968.94 47927.07 2018-04-22 02:51:41.000 112 21227.55 258.35 42968.93 47927.07 2018-04-22 02:51:42.000 112 21227.58 258.32 42968.97 47927.07 2018-04-22 02:51:43.000 112 21227.59 258.34 42968.88 47927.12 2018-04-22 02:51:44.000 112 21227.61 258.34 42968.92 47927.09 2018-04-22 02:51:45.000 112 21227.62 258.29 42968.92 47927.11 2018-04-22 02:51:46.000 112 21227.64 258.22 42968.93 47927.12 2018-04-22 02:51:47.000 112 21227.56 258.33 42968.95 47927.10 2018-04-22 02:51:48.000 112 21227.55 258.31 42968.91 47927.10 2018-04-22 02:51:49.000 112 21227.57 258.26 42968.92 47927.08 2018-04-22 02:51:50.000 112 21227.58 258.22 42968.93 47927.09 2018-04-22 02:51:51.000 112 21227.53 258.21 42968.93 47927.08 2018-04-22 02:51:52.000 112 21227.52 258.27 42968.94 47927.12 2018-04-22 02:51:53.000 112 21227.54 258.19 42968.94 47927.11 2018-04-22 02:51:54.000 112 21227.49 258.21 42968.90 47927.12 2018-04-22 02:51:55.000 112 21227.58 258.21 42968.86 47927.07 2018-04-22 02:51:56.000 112 21227.56 258.21 42968.86 47927.13 2018-04-22 02:51:57.000 112 21227.54 258.22 42968.92 47927.06 2018-04-22 02:51:58.000 112 21227.57 258.21 42968.92 47927.12 2018-04-22 02:51:59.000 112 21227.53 258.17 42968.89 47927.11 2018-04-22 02:52:00.000 112 21227.56 258.12 42968.90 47927.14 2018-04-22 02:52:01.000 112 21227.63 258.18 42968.92 47927.07 2018-04-22 02:52:02.000 112 21227.69 258.19 42968.97 47927.13 2018-04-22 02:52:03.000 112 21227.68 258.15 42968.98 47927.13 2018-04-22 02:52:04.000 112 21227.70 258.13 42968.97 47927.14 2018-04-22 02:52:05.000 112 21227.67 258.10 42968.96 47927.14 2018-04-22 02:52:06.000 112 21227.67 258.07 42968.97 47927.19 2018-04-22 02:52:07.000 112 21227.71 258.03 42968.93 47927.15 2018-04-22 02:52:08.000 112 21227.66 258.10 42968.97 47927.19 2018-04-22 02:52:09.000 112 21227.70 258.10 42968.96 47927.18 2018-04-22 02:52:10.000 112 21227.76 258.04 42969.00 47927.21 2018-04-22 02:52:11.000 112 21227.72 258.01 42969.04 47927.21 2018-04-22 02:52:12.000 112 21227.75 258.02 42969.08 47927.21 2018-04-22 02:52:13.000 112 21227.80 257.99 42969.08 47927.20 2018-04-22 02:52:14.000 112 21227.79 258.01 42969.05 47927.29 2018-04-22 02:52:15.000 112 21227.81 257.88 42969.07 47927.26 2018-04-22 02:52:16.000 112 21227.72 257.91 42969.05 47927.27 2018-04-22 02:52:17.000 112 21227.80 257.94 42969.02 47927.31 2018-04-22 02:52:18.000 112 21227.85 257.87 42969.05 47927.30 2018-04-22 02:52:19.000 112 21227.81 257.90 42969.11 47927.35 2018-04-22 02:52:20.000 112 21227.84 257.91 42969.09 47927.30 2018-04-22 02:52:21.000 112 21227.88 257.92 42969.09 47927.36 2018-04-22 02:52:22.000 112 21227.87 257.91 42969.14 47927.39 2018-04-22 02:52:23.000 112 21227.92 257.88 42969.17 47927.43 2018-04-22 02:52:24.000 112 21227.94 257.86 42969.17 47927.40 2018-04-22 02:52:25.000 112 21227.92 257.82 42969.14 47927.45 2018-04-22 02:52:26.000 112 21227.94 257.76 42969.17 47927.41 2018-04-22 02:52:27.000 112 21227.92 257.76 42969.15 47927.49 2018-04-22 02:52:28.000 112 21227.94 257.72 42969.17 47927.42 2018-04-22 02:52:29.000 112 21227.91 257.74 42969.18 47927.45 2018-04-22 02:52:30.000 112 21227.91 257.73 42969.21 47927.44 2018-04-22 02:52:31.000 112 21227.94 257.66 42969.18 47927.43 2018-04-22 02:52:32.000 112 21227.92 257.68 42969.14 47927.47 2018-04-22 02:52:33.000 112 21227.90 257.59 42969.20 47927.46 2018-04-22 02:52:34.000 112 21227.89 257.54 42969.24 47927.48 2018-04-22 02:52:35.000 112 21227.90 257.56 42969.22 47927.47 2018-04-22 02:52:36.000 112 21227.82 257.48 42969.20 47927.46 2018-04-22 02:52:37.000 112 21227.86 257.55 42969.21 47927.48 2018-04-22 02:52:38.000 112 21227.91 257.47 42969.17 47927.46 2018-04-22 02:52:39.000 112 21227.91 257.47 42969.21 47927.45 2018-04-22 02:52:40.000 112 21227.90 257.46 42969.23 47927.46 2018-04-22 02:52:41.000 112 21227.87 257.43 42969.19 47927.46 2018-04-22 02:52:42.000 112 21227.88 257.38 42969.23 47927.45 2018-04-22 02:52:43.000 112 21227.81 257.41 42969.20 47927.41 2018-04-22 02:52:44.000 112 21227.79 257.42 42969.20 47927.42 2018-04-22 02:52:45.000 112 21227.79 257.43 42969.13 47927.47 2018-04-22 02:52:46.000 112 21227.75 257.35 42969.18 47927.41 2018-04-22 02:52:47.000 112 21227.76 257.38 42969.18 47927.37 2018-04-22 02:52:48.000 112 21227.77 257.37 42969.17 47927.43 2018-04-22 02:52:49.000 112 21227.86 257.32 42969.21 47927.42 2018-04-22 02:52:50.000 112 21227.80 257.35 42969.15 47927.42 2018-04-22 02:52:51.000 112 21227.73 257.35 42969.17 47927.40 2018-04-22 02:52:52.000 112 21227.71 257.37 42969.18 47927.41 2018-04-22 02:52:53.000 112 21227.73 257.38 42969.18 47927.37 2018-04-22 02:52:54.000 112 21227.71 257.37 42969.22 47927.44 2018-04-22 02:52:55.000 112 21227.72 257.32 42969.20 47927.34 2018-04-22 02:52:56.000 112 21227.71 257.32 42969.25 47927.34 2018-04-22 02:52:57.000 112 21227.67 257.32 42969.20 47927.43 2018-04-22 02:52:58.000 112 21227.67 257.34 42969.18 47927.33 2018-04-22 02:52:59.000 112 21227.68 257.34 42969.20 47927.44 2018-04-22 02:53:00.000 112 21227.69 257.30 42969.16 47927.35 2018-04-22 02:53:01.000 112 21227.66 257.38 42969.12 47927.38 2018-04-22 02:53:02.000 112 21227.62 257.45 42969.10 47927.34 2018-04-22 02:53:03.000 112 21227.64 257.49 42969.11 47927.34 2018-04-22 02:53:04.000 112 21227.62 257.46 42969.09 47927.26 2018-04-22 02:53:05.000 112 21227.61 257.57 42969.04 47927.26 2018-04-22 02:53:06.000 112 21227.64 257.57 42969.01 47927.27 2018-04-22 02:53:07.000 112 21227.59 257.62 42969.05 47927.22 2018-04-22 02:53:08.000 112 21227.58 257.60 42969.03 47927.19 2018-04-22 02:53:09.000 112 21227.61 257.62 42968.99 47927.23 2018-04-22 02:53:10.000 112 21227.63 257.66 42968.98 47927.20 2018-04-22 02:53:11.000 112 21227.55 257.65 42968.96 47927.20 2018-04-22 02:53:12.000 112 21227.58 257.66 42968.97 47927.17 2018-04-22 02:53:13.000 112 21227.54 257.66 42969.03 47927.18 2018-04-22 02:53:14.000 112 21227.53 257.68 42969.06 47927.16 2018-04-22 02:53:15.000 112 21227.58 257.71 42969.08 47927.15 2018-04-22 02:53:16.000 112 21227.57 257.67 42969.00 47927.16 2018-04-22 02:53:17.000 112 21227.53 257.63 42969.01 47927.16 2018-04-22 02:53:18.000 112 21227.62 257.69 42969.05 47927.17 2018-04-22 02:53:19.000 112 21227.59 257.66 42969.07 47927.17 2018-04-22 02:53:20.000 112 21227.58 257.71 42969.02 47927.17 2018-04-22 02:53:21.000 112 21227.61 257.66 42969.00 47927.19 2018-04-22 02:53:22.000 112 21227.65 257.63 42968.98 47927.21 2018-04-22 02:53:23.000 112 21227.65 257.61 42969.01 47927.19 2018-04-22 02:53:24.000 112 21227.61 257.62 42968.98 47927.19 2018-04-22 02:53:25.000 112 21227.61 257.58 42969.00 47927.21 2018-04-22 02:53:26.000 112 21227.58 257.52 42969.06 47927.22 2018-04-22 02:53:27.000 112 21227.55 257.54 42969.05 47927.21 2018-04-22 02:53:28.000 112 21227.62 257.44 42969.04 47927.22 2018-04-22 02:53:29.000 112 21227.67 257.41 42969.11 47927.26 2018-04-22 02:53:30.000 112 21227.60 257.41 42969.03 47927.26 2018-04-22 02:53:31.000 112 21227.59 257.36 42969.06 47927.25 2018-04-22 02:53:32.000 112 21227.62 257.31 42969.08 47927.21 2018-04-22 02:53:33.000 112 21227.60 257.30 42969.08 47927.25 2018-04-22 02:53:34.000 112 21227.65 257.26 42969.10 47927.27 2018-04-22 02:53:35.000 112 21227.64 257.23 42969.03 47927.19 2018-04-22 02:53:36.000 112 21227.62 257.25 42969.05 47927.25 2018-04-22 02:53:37.000 112 21227.64 257.24 42969.05 47927.22 2018-04-22 02:53:38.000 112 21227.65 257.28 42969.05 47927.18 2018-04-22 02:53:39.000 112 21227.62 257.27 42969.00 47927.19 2018-04-22 02:53:40.000 112 21227.57 257.26 42969.00 47927.19 2018-04-22 02:53:41.000 112 21227.58 257.20 42969.06 47927.22 2018-04-22 02:53:42.000 112 21227.63 257.18 42969.09 47927.18 2018-04-22 02:53:43.000 112 21227.57 257.16 42969.03 47927.18 2018-04-22 02:53:44.000 112 21227.62 257.16 42968.98 47927.19 2018-04-22 02:53:45.000 112 21227.59 257.19 42969.02 47927.21 2018-04-22 02:53:46.000 112 21227.62 257.17 42969.00 47927.22 2018-04-22 02:53:47.000 112 21227.67 257.09 42969.06 47927.22 2018-04-22 02:53:48.000 112 21227.67 257.11 42969.08 47927.22 2018-04-22 02:53:49.000 112 21227.74 257.18 42969.07 47927.28 2018-04-22 02:53:50.000 112 21227.77 257.14 42969.08 47927.24 2018-04-22 02:53:51.000 112 21227.75 257.13 42969.08 47927.23 2018-04-22 02:53:52.000 112 21227.73 257.16 42969.04 47927.25 2018-04-22 02:53:53.000 112 21227.74 257.14 42969.02 47927.28 2018-04-22 02:53:54.000 112 21227.73 257.21 42969.05 47927.29 2018-04-22 02:53:55.000 112 21227.69 257.21 42969.03 47927.28 2018-04-22 02:53:56.000 112 21227.69 257.25 42968.98 47927.24 2018-04-22 02:53:57.000 112 21227.69 257.26 42969.00 47927.24 2018-04-22 02:53:58.000 112 21227.71 257.27 42968.96 47927.21 2018-04-22 02:53:59.000 112 21227.63 257.30 42968.97 47927.17 2018-04-22 02:54:00.000 112 21227.57 257.29 42969.00 47927.18 2018-04-22 02:54:01.000 112 21227.56 257.34 42968.95 47927.17 2018-04-22 02:54:02.000 112 21227.53 257.42 42968.96 47927.14 2018-04-22 02:54:03.000 112 21227.55 257.51 42968.93 47927.08 2018-04-22 02:54:04.000 112 21227.57 257.49 42968.92 47927.06 2018-04-22 02:54:05.000 112 21227.58 257.51 42968.86 47927.04 2018-04-22 02:54:06.000 112 21227.54 257.52 42968.87 47927.01 2018-04-22 02:54:07.000 112 21227.53 257.55 42968.86 47926.98 2018-04-22 02:54:08.000 112 21227.58 257.53 42968.81 47926.98 2018-04-22 02:54:09.000 112 21227.51 257.53 42968.82 47926.97 2018-04-22 02:54:10.000 112 21227.50 257.49 42968.80 47926.95 2018-04-22 02:54:11.000 112 21227.52 257.49 42968.89 47926.95 2018-04-22 02:54:12.000 112 21227.58 257.52 42968.89 47927.00 2018-04-22 02:54:13.000 112 21227.52 257.46 42968.84 47926.98 2018-04-22 02:54:14.000 112 21227.56 257.41 42968.82 47927.02 2018-04-22 02:54:15.000 112 21227.55 257.37 42968.86 47927.00 2018-04-22 02:54:16.000 112 21227.52 257.39 42968.87 47927.01 2018-04-22 02:54:17.000 112 21227.52 257.40 42968.84 47926.99 2018-04-22 02:54:18.000 112 21227.56 257.43 42968.86 47927.01 2018-04-22 02:54:19.000 112 21227.48 257.51 42968.84 47927.04 2018-04-22 02:54:20.000 112 21227.50 257.54 42968.84 47927.00 2018-04-22 02:54:21.000 112 21227.54 257.60 42968.82 47926.93 2018-04-22 02:54:22.000 112 21227.56 257.63 42968.75 47926.94 2018-04-22 02:54:23.000 112 21227.53 257.62 42968.73 47926.88 2018-04-22 02:54:24.000 112 21227.52 257.58 42968.69 47926.90 2018-04-22 02:54:25.000 112 21227.48 257.56 42968.73 47926.88 2018-04-22 02:54:26.000 112 21227.46 257.58 42968.68 47926.86 2018-04-22 02:54:27.000 112 21227.52 257.52 42968.70 47926.87 2018-04-22 02:54:28.000 112 21227.53 257.53 42968.74 47926.89 2018-04-22 02:54:29.000 112 21227.49 257.52 42968.68 47926.86 2018-04-22 02:54:30.000 112 21227.50 257.55 42968.74 47926.87 2018-04-22 02:54:31.000 112 21227.50 257.58 42968.74 47926.86 2018-04-22 02:54:32.000 112 21227.49 257.63 42968.80 47926.90 2018-04-22 02:54:33.000 112 21227.55 257.55 42968.77 47926.88 2018-04-22 02:54:34.000 112 21227.53 257.49 42968.69 47926.90 2018-04-22 02:54:35.000 112 21227.54 257.52 42968.69 47926.85 2018-04-22 02:54:36.000 112 21227.49 257.50 42968.75 47926.92 2018-04-22 02:54:37.000 112 21227.54 257.50 42968.79 47926.94 2018-04-22 02:54:38.000 112 21227.59 257.47 42968.82 47926.90 2018-04-22 02:54:39.000 112 21227.62 257.50 42968.79 47926.97 2018-04-22 02:54:40.000 112 21227.66 257.56 42968.77 47926.97 2018-04-22 02:54:41.000 112 21227.68 257.52 42968.76 47926.97 2018-04-22 02:54:42.000 112 21227.63 257.58 42968.79 47926.99 2018-04-22 02:54:43.000 112 21227.65 257.49 42968.82 47927.02 2018-04-22 02:54:44.000 112 21227.73 257.44 42968.75 47927.01 2018-04-22 02:54:45.000 112 21227.75 257.46 42968.80 47927.03 2018-04-22 02:54:46.000 112 21227.79 257.54 42968.83 47927.01 2018-04-22 02:54:47.000 112 21227.78 257.52 42968.88 47927.07 2018-04-22 02:54:48.000 112 21227.76 257.51 42968.93 47927.04 2018-04-22 02:54:49.000 112 21227.73 257.49 42968.92 47927.09 2018-04-22 02:54:50.000 112 21227.74 257.48 42968.87 47927.08 2018-04-22 02:54:51.000 112 21227.80 257.52 42968.82 47927.07 2018-04-22 02:54:52.000 112 21227.77 257.52 42968.84 47927.09 2018-04-22 02:54:53.000 112 21227.77 257.52 42968.86 47927.05 2018-04-22 02:54:54.000 112 21227.70 257.55 42968.86 47927.09 2018-04-22 02:54:55.000 112 21227.72 257.51 42968.90 47927.06 2018-04-22 02:54:56.000 112 21227.73 257.50 42968.84 47927.07 2018-04-22 02:54:57.000 112 21227.72 257.55 42968.82 47927.12 2018-04-22 02:54:58.000 112 21227.72 257.51 42968.86 47927.05 2018-04-22 02:54:59.000 112 21227.77 257.52 42968.86 47927.07 2018-04-22 02:55:00.000 112 21227.81 257.55 42968.88 47927.10 2018-04-22 02:55:01.000 112 21227.83 257.60 42968.86 47927.10 2018-04-22 02:55:02.000 112 21227.85 257.53 42968.86 47927.10 2018-04-22 02:55:03.000 112 21227.80 257.50 42968.83 47927.09 2018-04-22 02:55:04.000 112 21227.78 257.59 42968.79 47927.06 2018-04-22 02:55:05.000 112 21227.81 257.63 42968.82 47927.08 2018-04-22 02:55:06.000 112 21227.86 257.68 42968.82 47927.08 2018-04-22 02:55:07.000 112 21227.88 257.70 42968.80 47927.05 2018-04-22 02:55:08.000 112 21227.84 257.64 42968.77 47927.08 2018-04-22 02:55:09.000 112 21227.79 257.63 42968.80 47927.05 2018-04-22 02:55:10.000 112 21227.75 257.68 42968.77 47927.06 2018-04-22 02:55:11.000 112 21227.71 257.64 42968.74 47927.04 2018-04-22 02:55:12.000 112 21227.76 257.58 42968.78 47927.05 2018-04-22 02:55:13.000 112 21227.78 257.59 42968.78 47927.05 2018-04-22 02:55:14.000 112 21227.78 257.58 42968.86 47927.01 2018-04-22 02:55:15.000 112 21227.72 257.60 42968.83 47927.06 2018-04-22 02:55:16.000 112 21227.73 257.59 42968.77 47927.08 2018-04-22 02:55:17.000 112 21227.72 257.59 42968.77 47927.06 2018-04-22 02:55:18.000 112 21227.82 257.56 42968.77 47927.08 2018-04-22 02:55:19.000 112 21227.76 257.57 42968.80 47927.07 2018-04-22 02:55:20.000 112 21227.77 257.52 42968.82 47927.09 2018-04-22 02:55:21.000 112 21227.77 257.51 42968.82 47927.10 2018-04-22 02:55:22.000 112 21227.78 257.43 42968.86 47927.04 2018-04-22 02:55:23.000 112 21227.74 257.41 42968.82 47927.14 2018-04-22 02:55:24.000 112 21227.74 257.52 42968.86 47927.17 2018-04-22 02:55:25.000 112 21227.82 257.53 42968.88 47927.10 2018-04-22 02:55:26.000 112 21227.81 257.50 42968.88 47927.15 2018-04-22 02:55:27.000 112 21227.77 257.51 42968.88 47927.16 2018-04-22 02:55:28.000 112 21227.74 257.58 42968.89 47927.14 2018-04-22 02:55:29.000 112 21227.72 257.50 42968.86 47927.16 2018-04-22 02:55:30.000 112 21227.78 257.49 42968.90 47927.17 2018-04-22 02:55:31.000 112 21227.80 257.50 42968.98 47927.19 2018-04-22 02:55:32.000 112 21227.77 257.44 42968.97 47927.19 2018-04-22 02:55:33.000 112 21227.77 257.50 42968.97 47927.23 2018-04-22 02:55:34.000 112 21227.77 257.48 42968.95 47927.25 2018-04-22 02:55:35.000 112 21227.81 257.46 42968.94 47927.24 2018-04-22 02:55:36.000 112 21227.84 257.45 42968.94 47927.24 2018-04-22 02:55:37.000 112 21227.79 257.38 42968.96 47927.25 2018-04-22 02:55:38.000 112 21227.83 257.43 42969.02 47927.29 2018-04-22 02:55:39.000 112 21227.81 257.44 42968.92 47927.29 2018-04-22 02:55:40.000 112 21227.77 257.43 42968.92 47927.33 2018-04-22 02:55:41.000 112 21227.80 257.45 42968.94 47927.26 2018-04-22 02:55:42.000 112 21227.79 257.50 42968.90 47927.26 2018-04-22 02:55:43.000 112 21227.79 257.48 42968.93 47927.30 2018-04-22 02:55:44.000 112 21227.82 257.48 42968.92 47927.32 2018-04-22 02:55:45.000 112 21227.83 257.51 42968.97 47927.29 2018-04-22 02:55:46.000 112 21227.80 257.46 42968.99 47927.29 2018-04-22 02:55:47.000 112 21227.78 257.53 42968.96 47927.27 2018-04-22 02:55:48.000 112 21227.83 257.51 42968.97 47927.28 2018-04-22 02:55:49.000 112 21227.78 257.55 42969.02 47927.28 2018-04-22 02:55:50.000 112 21227.75 257.54 42968.98 47927.26 2018-04-22 02:55:51.000 112 21227.76 257.52 42969.02 47927.33 2018-04-22 02:55:52.000 112 21227.80 257.55 42969.02 47927.31 2018-04-22 02:55:53.000 112 21227.79 257.56 42969.03 47927.27 2018-04-22 02:55:54.000 112 21227.75 257.50 42969.10 47927.29 2018-04-22 02:55:55.000 112 21227.76 257.46 42969.02 47927.30 2018-04-22 02:55:56.000 112 21227.73 257.43 42969.00 47927.32 2018-04-22 02:55:57.000 112 21227.72 257.53 42969.04 47927.30 2018-04-22 02:55:58.000 112 21227.73 257.51 42969.04 47927.25 2018-04-22 02:55:59.000 112 21227.75 257.56 42969.06 47927.31 2018-04-22 02:56:00.000 112 21227.73 257.53 42969.08 47927.25 2018-04-22 02:56:01.000 112 21227.68 257.60 42969.01 47927.31 2018-04-22 02:56:02.000 112 21227.74 257.71 42969.03 47927.27 2018-04-22 02:56:03.000 112 21227.78 257.69 42969.03 47927.28 2018-04-22 02:56:04.000 112 21227.72 257.75 42969.05 47927.25 2018-04-22 02:56:05.000 112 21227.80 257.79 42969.02 47927.26 2018-04-22 02:56:06.000 112 21227.82 257.82 42968.98 47927.28 2018-04-22 02:56:07.000 112 21227.79 257.82 42968.97 47927.24 2018-04-22 02:56:08.000 112 21227.77 257.80 42968.96 47927.23 2018-04-22 02:56:09.000 112 21227.77 257.81 42969.01 47927.26 2018-04-22 02:56:10.000 112 21227.80 257.81 42968.99 47927.25 2018-04-22 02:56:11.000 112 21227.80 257.82 42968.98 47927.25 2018-04-22 02:56:12.000 112 21227.81 257.82 42968.98 47927.28 2018-04-22 02:56:13.000 112 21227.78 257.86 42968.94 47927.25 2018-04-22 02:56:14.000 112 21227.72 257.82 42968.98 47927.28 2018-04-22 02:56:15.000 112 21227.77 257.87 42969.05 47927.25 2018-04-22 02:56:16.000 112 21227.83 257.88 42969.01 47927.25 2018-04-22 02:56:17.000 112 21227.87 257.91 42968.95 47927.23 2018-04-22 02:56:18.000 112 21227.82 257.89 42968.96 47927.27 2018-04-22 02:56:19.000 112 21227.75 257.89 42969.02 47927.26 2018-04-22 02:56:20.000 112 21227.81 257.89 42969.03 47927.31 2018-04-22 02:56:21.000 112 21227.82 257.93 42968.98 47927.18 2018-04-22 02:56:22.000 112 21227.78 257.94 42968.99 47927.25 2018-04-22 02:56:23.000 112 21227.79 257.95 42969.01 47927.29 2018-04-22 02:56:24.000 112 21227.73 258.05 42968.96 47927.23 2018-04-22 02:56:25.000 112 21227.75 258.11 42968.91 47927.15 2018-04-22 02:56:26.000 112 21227.75 258.11 42968.82 47927.19 2018-04-22 02:56:27.000 112 21227.73 258.08 42968.78 47927.12 2018-04-22 02:56:28.000 112 21227.72 258.09 42968.72 47927.07 2018-04-22 02:56:29.000 112 21227.73 258.02 42968.74 47927.10 2018-04-22 02:56:30.000 112 21227.79 258.02 42968.77 47927.07 2018-04-22 02:56:31.000 112 21227.80 258.03 42968.77 47927.07 2018-04-22 02:56:32.000 112 21227.78 258.01 42968.78 47927.07 2018-04-22 02:56:33.000 112 21227.84 257.96 42968.75 47927.07 2018-04-22 02:56:34.000 112 21227.81 257.97 42968.78 47927.09 2018-04-22 02:56:35.000 112 21227.82 257.94 42968.73 47927.09 2018-04-22 02:56:36.000 112 21227.81 257.99 42968.73 47927.12 2018-04-22 02:56:37.000 112 21227.87 257.92 42968.75 47927.10 2018-04-22 02:56:38.000 112 21227.92 257.90 42968.78 47927.12 2018-04-22 02:56:39.000 112 21227.90 257.96 42968.69 47927.14 2018-04-22 02:56:40.000 112 21227.88 257.93 42968.74 47927.12 2018-04-22 02:56:41.000 112 21227.88 257.83 42968.74 47927.14 2018-04-22 02:56:42.000 112 21227.86 257.80 42968.76 47927.12 2018-04-22 02:56:43.000 112 21227.86 257.82 42968.77 47927.07 2018-04-22 02:56:44.000 112 21227.85 257.91 42968.74 47927.14 2018-04-22 02:56:45.000 112 21227.85 257.88 42968.75 47927.10 2018-04-22 02:56:46.000 112 21227.86 257.94 42968.70 47927.12 2018-04-22 02:56:47.000 112 21227.83 258.03 42968.71 47927.08 2018-04-22 02:56:48.000 112 21227.86 258.03 42968.71 47927.05 2018-04-22 02:56:49.000 112 21227.90 258.02 42968.63 47927.04 2018-04-22 02:56:50.000 112 21227.89 258.01 42968.56 47926.98 2018-04-22 02:56:51.000 112 21227.86 258.02 42968.60 47927.01 2018-04-22 02:56:52.000 112 21227.83 258.07 42968.59 47927.00 2018-04-22 02:56:53.000 112 21227.82 258.08 42968.59 47926.98 2018-04-22 02:56:54.000 112 21227.85 258.01 42968.57 47926.96 2018-04-22 02:56:55.000 112 21227.87 258.05 42968.53 47926.98 2018-04-22 02:56:56.000 112 21227.82 258.04 42968.55 47926.99 2018-04-22 02:56:57.000 112 21227.81 258.09 42968.51 47926.96 2018-04-22 02:56:58.000 112 21227.81 258.15 42968.56 47926.96 2018-04-22 02:56:59.000 112 21227.86 258.24 42968.53 47926.96 2018-04-22 02:57:00.000 112 21227.85 258.09 42968.53 47926.95 2018-04-22 02:57:01.000 112 21227.85 258.06 42968.56 47927.00 2018-04-22 02:57:02.000 112 21227.81 258.04 42968.63 47926.98 2018-04-22 02:57:03.000 112 21227.81 258.12 42968.61 47926.96 2018-04-22 02:57:04.000 112 21227.87 258.15 42968.64 47926.99 2018-04-22 02:57:05.000 112 21227.88 258.19 42968.61 47927.01 2018-04-22 02:57:06.000 112 21227.90 258.19 42968.65 47926.98 2018-04-22 02:57:07.000 112 21227.88 258.17 42968.65 47926.99 2018-04-22 02:57:08.000 112 21227.86 258.13 42968.62 47927.06 2018-04-22 02:57:09.000 112 21227.87 258.15 42968.65 47927.03 2018-04-22 02:57:10.000 112 21227.95 258.22 42968.68 47927.06 2018-04-22 02:57:11.000 112 21227.90 258.19 42968.67 47927.01 2018-04-22 02:57:12.000 112 21227.90 258.20 42968.65 47927.08 2018-04-22 02:57:13.000 112 21227.96 258.26 42968.68 47927.08 2018-04-22 02:57:14.000 112 21228.00 258.25 42968.69 47927.04 2018-04-22 02:57:15.000 112 21227.98 258.25 42968.69 47927.11 2018-04-22 02:57:16.000 112 21228.00 258.23 42968.69 47927.11 2018-04-22 02:57:17.000 112 21227.94 258.26 42968.67 47927.09 2018-04-22 02:57:18.000 112 21227.93 258.25 42968.73 47927.08 2018-04-22 02:57:19.000 112 21227.88 258.24 42968.71 47927.05 2018-04-22 02:57:20.000 112 21227.87 258.30 42968.63 47927.06 2018-04-22 02:57:21.000 112 21227.93 258.32 42968.63 47927.07 2018-04-22 02:57:22.000 112 21227.90 258.38 42968.61 47927.08 2018-04-22 02:57:23.000 112 21227.90 258.44 42968.59 47927.08 2018-04-22 02:57:24.000 112 21227.93 258.45 42968.62 47927.03 2018-04-22 02:57:25.000 112 21227.93 258.41 42968.61 47927.01 2018-04-22 02:57:26.000 112 21227.90 258.40 42968.64 47927.07 2018-04-22 02:57:27.000 112 21227.89 258.49 42968.60 47927.00 2018-04-22 02:57:28.000 112 21227.86 258.49 42968.59 47927.02 2018-04-22 02:57:29.000 112 21227.91 258.48 42968.60 47926.98 2018-04-22 02:57:30.000 112 21228.07 258.43 42968.59 47927.04 2018-04-22 02:57:31.000 112 21228.03 258.41 42968.55 47927.02 2018-04-22 02:57:32.000 112 21228.06 258.38 42968.65 47927.03 2018-04-22 02:57:33.000 112 21228.03 258.39 42968.65 47927.07 2018-04-22 02:57:34.000 112 21227.96 258.38 42968.62 47927.04 2018-04-22 02:57:35.000 112 21228.01 258.33 42968.65 47927.06 2018-04-22 02:57:36.000 112 21227.95 258.31 42968.69 47927.08 2018-04-22 02:57:37.000 112 21227.99 258.27 42968.68 47927.11 2018-04-22 02:57:38.000 112 21227.99 258.25 42968.65 47927.06 2018-04-22 02:57:39.000 112 21227.92 258.33 42968.67 47927.09 2018-04-22 02:57:40.000 112 21227.93 258.30 42968.62 47927.05 2018-04-22 02:57:41.000 112 21227.95 258.38 42968.63 47927.06 2018-04-22 02:57:42.000 112 21227.98 258.40 42968.65 47927.07 2018-04-22 02:57:43.000 112 21227.95 258.31 42968.71 47927.06 2018-04-22 02:57:44.000 112 21227.95 258.32 42968.69 47927.08 2018-04-22 02:57:45.000 112 21227.89 258.39 42968.62 47927.05 2018-04-22 02:57:46.000 112 21227.90 258.42 42968.68 47927.05 2018-04-22 02:57:47.000 112 21227.83 258.47 42968.62 47927.06 2018-04-22 02:57:48.000 112 21227.86 258.46 42968.65 47927.02 2018-04-22 02:57:49.000 112 21227.91 258.43 42968.69 47927.08 2018-04-22 02:57:50.000 112 21227.92 258.43 42968.65 47927.03 2018-04-22 02:57:51.000 112 21227.94 258.51 42968.72 47927.05 2018-04-22 02:57:52.000 112 21227.94 258.58 42968.69 47927.04 2018-04-22 02:57:53.000 112 21227.92 258.57 42968.68 47927.07 2018-04-22 02:57:54.000 112 21227.88 258.56 42968.65 47927.07 2018-04-22 02:57:55.000 112 21227.93 258.52 42968.61 47927.06 2018-04-22 02:57:56.000 112 21228.01 258.52 42968.62 47927.07 2018-04-22 02:57:57.000 112 21227.99 258.54 42968.68 47927.05 2018-04-22 02:57:58.000 112 21227.96 258.52 42968.67 47927.13 2018-04-22 02:57:59.000 112 21228.00 258.55 42968.71 47927.10 2018-04-22 02:58:00.000 112 21228.00 258.53 42968.65 47927.07 2018-04-22 02:58:01.000 112 21227.98 258.49 42968.61 47927.06 2018-04-22 02:58:02.000 112 21227.98 258.52 42968.63 47927.10 2018-04-22 02:58:03.000 112 21228.01 258.53 42968.64 47927.09 2018-04-22 02:58:04.000 112 21227.98 258.59 42968.56 47927.12 2018-04-22 02:58:05.000 112 21227.98 258.55 42968.59 47927.05 2018-04-22 02:58:06.000 112 21227.96 258.55 42968.60 47927.09 2018-04-22 02:58:07.000 112 21227.95 258.57 42968.57 47927.04 2018-04-22 02:58:08.000 112 21227.96 258.60 42968.59 47927.06 2018-04-22 02:58:09.000 112 21228.03 258.54 42968.69 47927.08 2018-04-22 02:58:10.000 112 21228.01 258.62 42968.69 47927.04 2018-04-22 02:58:11.000 112 21227.99 258.63 42968.67 47927.06 2018-04-22 02:58:12.000 112 21227.98 258.68 42968.63 47927.06 2018-04-22 02:58:13.000 112 21228.00 258.69 42968.62 47927.07 2018-04-22 02:58:14.000 112 21227.96 258.64 42968.62 47927.10 2018-04-22 02:58:15.000 112 21228.04 258.63 42968.64 47927.06 2018-04-22 02:58:16.000 112 21228.08 258.67 42968.63 47927.09 2018-04-22 02:58:17.000 112 21228.01 258.66 42968.62 47927.07 2018-04-22 02:58:18.000 112 21228.04 258.69 42968.67 47927.13 2018-04-22 02:58:19.000 112 21228.01 258.68 42968.60 47927.11 2018-04-22 02:58:20.000 112 21228.09 258.73 42968.59 47927.09 2018-04-22 02:58:21.000 112 21228.09 258.77 42968.62 47927.10 2018-04-22 02:58:22.000 112 21228.17 258.76 42968.64 47927.12 2018-04-22 02:58:23.000 112 21228.13 258.75 42968.63 47927.07 2018-04-22 02:58:24.000 112 21228.13 258.72 42968.65 47927.11 2018-04-22 02:58:25.000 112 21228.12 258.78 42968.62 47927.11 2018-04-22 02:58:26.000 112 21228.06 258.78 42968.60 47927.12 2018-04-22 02:58:27.000 112 21228.10 258.77 42968.57 47927.06 2018-04-22 02:58:28.000 112 21228.09 258.68 42968.62 47927.12 2018-04-22 02:58:29.000 112 21228.14 258.73 42968.60 47927.10 2018-04-22 02:58:30.000 112 21228.16 258.70 42968.58 47927.11 2018-04-22 02:58:31.000 112 21228.13 258.69 42968.59 47927.14 2018-04-22 02:58:32.000 112 21228.05 258.75 42968.59 47927.06 2018-04-22 02:58:33.000 112 21228.07 258.75 42968.60 47927.10 2018-04-22 02:58:34.000 112 21228.10 258.72 42968.63 47927.11 2018-04-22 02:58:35.000 112 21228.09 258.78 42968.62 47927.13 2018-04-22 02:58:36.000 112 21228.09 258.80 42968.63 47927.08 2018-04-22 02:58:37.000 112 21228.09 258.81 42968.66 47927.13 2018-04-22 02:58:38.000 112 21228.13 258.79 42968.67 47927.12 2018-04-22 02:58:39.000 112 21228.06 258.77 42968.65 47927.13 2018-04-22 02:58:40.000 112 21228.12 258.85 42968.63 47927.11 2018-04-22 02:58:41.000 112 21228.10 258.85 42968.63 47927.17 2018-04-22 02:58:42.000 112 21228.06 258.83 42968.61 47927.11 2018-04-22 02:58:43.000 112 21228.09 258.85 42968.59 47927.15 2018-04-22 02:58:44.000 112 21228.09 258.91 42968.66 47927.14 2018-04-22 02:58:45.000 112 21228.08 258.91 42968.62 47927.15 2018-04-22 02:58:46.000 112 21228.09 258.83 42968.57 47927.13 2018-04-22 02:58:47.000 112 21228.15 258.76 42968.57 47927.08 2018-04-22 02:58:48.000 112 21228.10 258.78 42968.59 47927.11 2018-04-22 02:58:49.000 112 21228.15 258.84 42968.56 47927.14 2018-04-22 02:58:50.000 112 21228.11 258.84 42968.63 47927.10 2018-04-22 02:58:51.000 112 21228.18 258.85 42968.62 47927.16 2018-04-22 02:58:52.000 112 21228.18 258.82 42968.64 47927.14 2018-04-22 02:58:53.000 112 21228.15 258.90 42968.72 47927.15 2018-04-22 02:58:54.000 112 21228.17 258.90 42968.68 47927.18 2018-04-22 02:58:55.000 112 21228.17 258.89 42968.69 47927.16 2018-04-22 02:58:56.000 112 21228.15 258.89 42968.67 47927.17 2018-04-22 02:58:57.000 112 21228.25 258.91 42968.63 47927.12 2018-04-22 02:58:58.000 112 21228.20 258.85 42968.61 47927.16 2018-04-22 02:58:59.000 112 21228.15 258.86 42968.65 47927.15 2018-04-22 02:59:00.000 112 21228.15 258.81 42968.64 47927.19 2018-04-22 02:59:01.000 112 21228.20 258.84 42968.68 47927.15 2018-04-22 02:59:02.000 112 21228.16 258.80 42968.67 47927.19 2018-04-22 02:59:03.000 112 21228.11 258.81 42968.67 47927.17 2018-04-22 02:59:04.000 112 21228.13 258.80 42968.67 47927.16 2018-04-22 02:59:05.000 112 21228.14 258.85 42968.71 47927.19 2018-04-22 02:59:06.000 112 21228.15 258.81 42968.77 47927.17 2018-04-22 02:59:07.000 112 21228.15 258.82 42968.72 47927.18 2018-04-22 02:59:08.000 112 21228.10 258.82 42968.69 47927.22 2018-04-22 02:59:09.000 112 21228.07 258.78 42968.69 47927.21 2018-04-22 02:59:10.000 112 21228.13 258.84 42968.72 47927.21 2018-04-22 02:59:11.000 112 21228.13 258.81 42968.71 47927.21 2018-04-22 02:59:12.000 112 21228.16 258.81 42968.73 47927.29 2018-04-22 02:59:13.000 112 21228.09 258.84 42968.78 47927.23 2018-04-22 02:59:14.000 112 21228.14 258.86 42968.76 47927.30 2018-04-22 02:59:15.000 112 21228.16 258.88 42968.83 47927.26 2018-04-22 02:59:16.000 112 21228.24 258.92 42968.79 47927.30 2018-04-22 02:59:17.000 112 21228.25 258.96 42968.79 47927.28 2018-04-22 02:59:18.000 112 21228.24 258.96 42968.80 47927.28 2018-04-22 02:59:19.000 112 21228.19 258.92 42968.77 47927.30 2018-04-22 02:59:20.000 112 21228.22 258.85 42968.77 47927.29 2018-04-22 02:59:21.000 112 21228.21 258.96 42968.79 47927.32 2018-04-22 02:59:22.000 112 21228.19 258.93 42968.80 47927.32 2018-04-22 02:59:23.000 112 21228.27 258.90 42968.84 47927.31 2018-04-22 02:59:24.000 112 21228.27 258.99 42968.83 47927.28 2018-04-22 02:59:25.000 112 21228.27 258.98 42968.83 47927.31 2018-04-22 02:59:26.000 112 21228.20 259.01 42968.82 47927.26 2018-04-22 02:59:27.000 112 21228.21 259.01 42968.80 47927.30 2018-04-22 02:59:28.000 112 21228.18 258.99 42968.80 47927.30 2018-04-22 02:59:29.000 112 21228.12 259.03 42968.73 47927.25 2018-04-22 02:59:30.000 112 21228.18 259.05 42968.73 47927.27 2018-04-22 02:59:31.000 112 21228.19 259.05 42968.73 47927.27 2018-04-22 02:59:32.000 112 21228.22 259.05 42968.75 47927.22 2018-04-22 02:59:33.000 112 21228.22 259.08 42968.80 47927.28 2018-04-22 02:59:34.000 112 21228.19 259.16 42968.83 47927.28 2018-04-22 02:59:35.000 112 21228.23 259.11 42968.73 47927.29 2018-04-22 02:59:36.000 112 21228.28 259.15 42968.78 47927.28 2018-04-22 02:59:37.000 112 21228.26 259.19 42968.74 47927.32 2018-04-22 02:59:38.000 112 21228.29 259.14 42968.77 47927.32 2018-04-22 02:59:39.000 112 21228.32 259.11 42968.75 47927.38 2018-04-22 02:59:40.000 112 21228.31 259.14 42968.76 47927.31 2018-04-22 02:59:41.000 112 21228.26 259.18 42968.73 47927.34 2018-04-22 02:59:42.000 112 21228.28 259.24 42968.75 47927.34 2018-04-22 02:59:43.000 112 21228.33 259.22 42968.78 47927.32 2018-04-22 02:59:44.000 112 21228.29 259.20 42968.77 47927.34 2018-04-22 02:59:45.000 112 21228.28 259.17 42968.77 47927.41 2018-04-22 02:59:46.000 112 21228.32 259.29 42968.78 47927.34 2018-04-22 02:59:47.000 112 21228.37 259.31 42968.76 47927.38 2018-04-22 02:59:48.000 112 21228.42 259.27 42968.73 47927.37 2018-04-22 02:59:49.000 112 21228.40 259.25 42968.76 47927.40 2018-04-22 02:59:50.000 112 21228.38 259.27 42968.75 47927.37 2018-04-22 02:59:51.000 112 21228.41 259.29 42968.73 47927.34 2018-04-22 02:59:52.000 112 21228.42 259.30 42968.75 47927.38 2018-04-22 02:59:53.000 112 21228.42 259.38 42968.76 47927.41 2018-04-22 02:59:54.000 112 21228.35 259.50 42968.69 47927.31 2018-04-22 02:59:55.000 112 21228.40 259.46 42968.63 47927.23 2018-04-22 02:59:56.000 112 21228.38 259.47 42968.61 47927.28 2018-04-22 02:59:57.000 112 21228.41 259.41 42968.53 47927.19 2018-04-22 02:59:58.000 112 21228.44 259.41 42968.52 47927.22 2018-04-22 02:59:59.000 112 21228.41 259.34 42968.53 47927.20 2018-04-22 03:00:00.000 112 21228.48 259.32 42968.53 47927.22 2018-04-22 03:00:01.000 112 21228.47 259.41 42968.52 47927.16 2018-04-22 03:00:02.000 112 21228.41 259.49 42968.51 47927.14 2018-04-22 03:00:03.000 112 21228.36 259.53 42968.50 47927.19 2018-04-22 03:00:04.000 112 21228.39 259.61 42968.44 47927.17 2018-04-22 03:00:05.000 112 21228.39 259.69 42968.43 47927.08 2018-04-22 03:00:06.000 112 21228.35 259.60 42968.35 47927.06 2018-04-22 03:00:07.000 112 21228.37 259.52 42968.36 47927.04 2018-04-22 03:00:08.000 112 21228.36 259.57 42968.35 47927.04 2018-04-22 03:00:09.000 112 21228.37 259.56 42968.40 47926.99 2018-04-22 03:00:10.000 112 21228.37 259.56 42968.44 47927.01 2018-04-22 03:00:11.000 112 21228.37 259.58 42968.44 47927.01 2018-04-22 03:00:12.000 112 21228.31 259.56 42968.45 47927.00 2018-04-22 03:00:13.000 112 21228.33 259.62 42968.36 47927.03 2018-04-22 03:00:14.000 112 21228.41 259.60 42968.44 47927.04 2018-04-22 03:00:15.000 112 21228.39 259.56 42968.49 47927.01 2018-04-22 03:00:16.000 112 21228.38 259.54 42968.44 47927.09 2018-04-22 03:00:17.000 112 21228.38 259.63 42968.44 47927.06 2018-04-22 03:00:18.000 112 21228.37 259.65 42968.40 47927.08 2018-04-22 03:00:19.000 112 21228.32 259.70 42968.42 47927.04 2018-04-22 03:00:20.000 112 21228.34 259.67 42968.46 47927.05 2018-04-22 03:00:21.000 112 21228.35 259.66 42968.42 47927.09 2018-04-22 03:00:22.000 112 21228.35 259.71 42968.45 47927.06 2018-04-22 03:00:23.000 112 21228.39 259.78 42968.40 47927.09 2018-04-22 03:00:24.000 112 21228.39 259.82 42968.42 47927.10 2018-04-22 03:00:25.000 112 21228.42 259.75 42968.42 47927.03 2018-04-22 03:00:26.000 112 21228.43 259.77 42968.44 47927.08 2018-04-22 03:00:27.000 112 21228.43 259.82 42968.37 47927.03 2018-04-22 03:00:28.000 112 21228.38 259.86 42968.39 47927.03 2018-04-22 03:00:29.000 112 21228.44 259.88 42968.41 47927.08 2018-04-22 03:00:30.000 112 21228.43 259.86 42968.39 47927.03 2018-04-22 03:00:31.000 112 21228.45 259.88 42968.37 47927.03 2018-04-22 03:00:32.000 112 21228.44 259.88 42968.34 47927.07 2018-04-22 03:00:33.000 112 21228.54 259.89 42968.35 47927.08 2018-04-22 03:00:34.000 112 21228.57 259.87 42968.35 47927.00 2018-04-22 03:00:35.000 112 21228.54 259.82 42968.39 47927.07 2018-04-22 03:00:36.000 112 21228.61 259.80 42968.36 47927.08 2018-04-22 03:00:37.000 112 21228.50 259.72 42968.39 47927.09 2018-04-22 03:00:38.000 112 21228.52 259.76 42968.45 47927.13 2018-04-22 03:00:39.000 112 21228.53 259.75 42968.42 47927.14 2018-04-22 03:00:40.000 112 21228.49 259.72 42968.46 47927.20 2018-04-22 03:00:41.000 112 21228.50 259.78 42968.50 47927.18 2018-04-22 03:00:42.000 112 21228.55 259.82 42968.51 47927.19 2018-04-22 03:00:43.000 112 21228.49 259.84 42968.53 47927.20 2018-04-22 03:00:44.000 112 21228.56 259.83 42968.56 47927.21 2018-04-22 03:00:45.000 112 21228.61 259.88 42968.54 47927.21 2018-04-22 03:00:46.000 112 21228.63 259.85 42968.50 47927.24 2018-04-22 03:00:47.000 112 21228.65 259.78 42968.49 47927.26 2018-04-22 03:00:48.000 112 21228.68 259.81 42968.51 47927.31 2018-04-22 03:00:49.000 112 21228.64 259.86 42968.47 47927.23 2018-04-22 03:00:50.000 112 21228.67 259.84 42968.44 47927.27 2018-04-22 03:00:51.000 112 21228.63 259.82 42968.42 47927.24 2018-04-22 03:00:52.000 112 21228.68 259.81 42968.42 47927.28 2018-04-22 03:00:53.000 112 21228.73 259.76 42968.46 47927.26 2018-04-22 03:00:54.000 112 21228.77 259.69 42968.49 47927.35 2018-04-22 03:00:55.000 112 21228.76 259.71 42968.47 47927.28 2018-04-22 03:00:56.000 112 21228.79 259.75 42968.46 47927.27 2018-04-22 03:00:57.000 112 21228.72 259.70 42968.49 47927.25 2018-04-22 03:00:58.000 112 21228.77 259.65 42968.53 47927.30 2018-04-22 03:00:59.000 112 21228.77 259.73 42968.54 47927.31 2018-04-22 03:01:00.000 112 21228.80 259.72 42968.52 47927.28 2018-04-22 03:01:01.000 112 21228.80 259.69 42968.54 47927.33 2018-04-22 03:01:02.000 112 21228.74 259.66 42968.50 47927.29 2018-04-22 03:01:03.000 112 21228.72 259.65 42968.54 47927.33 2018-04-22 03:01:04.000 112 21228.70 259.69 42968.57 47927.34 2018-04-22 03:01:05.000 112 21228.70 259.74 42968.47 47927.32 2018-04-22 03:01:06.000 112 21228.73 259.72 42968.51 47927.31 2018-04-22 03:01:07.000 112 21228.78 259.65 42968.51 47927.33 2018-04-22 03:01:08.000 112 21228.78 259.65 42968.48 47927.36 2018-04-22 03:01:09.000 112 21228.77 259.67 42968.46 47927.30 2018-04-22 03:01:10.000 112 21228.78 259.65 42968.47 47927.34 2018-04-22 03:01:11.000 112 21228.77 259.70 42968.48 47927.38 2018-04-22 03:01:12.000 112 21228.75 259.75 42968.48 47927.34 2018-04-22 03:01:13.000 112 21228.77 259.68 42968.48 47927.29 2018-04-22 03:01:14.000 112 21228.73 259.68 42968.53 47927.32 2018-04-22 03:01:15.000 112 21228.75 259.69 42968.57 47927.33 2018-04-22 03:01:16.000 112 21228.73 259.67 42968.51 47927.29 2018-04-22 03:01:17.000 112 21228.74 259.66 42968.59 47927.36 2018-04-22 03:01:18.000 112 21228.79 259.65 42968.57 47927.35 2018-04-22 03:01:19.000 112 21228.75 259.66 42968.54 47927.37 2018-04-22 03:01:20.000 112 21228.79 259.73 42968.55 47927.32 2018-04-22 03:01:21.000 112 21228.76 259.73 42968.57 47927.36 2018-04-22 03:01:22.000 112 21228.83 259.69 42968.57 47927.36 2018-04-22 03:01:23.000 112 21228.88 259.67 42968.57 47927.36 2018-04-22 03:01:24.000 112 21228.87 259.70 42968.57 47927.33 2018-04-22 03:01:25.000 112 21228.83 259.73 42968.57 47927.36 2018-04-22 03:01:26.000 112 21228.87 259.72 42968.60 47927.38 2018-04-22 03:01:27.000 112 21228.92 259.67 42968.57 47927.36 2018-04-22 03:01:28.000 112 21228.89 259.69 42968.57 47927.38 2018-04-22 03:01:29.000 112 21228.84 259.71 42968.59 47927.37 2018-04-22 03:01:30.000 112 21228.85 259.69 42968.59 47927.41 2018-04-22 03:01:31.000 112 21228.81 259.72 42968.55 47927.34 2018-04-22 03:01:32.000 112 21228.75 259.73 42968.57 47927.37 2018-04-22 03:01:33.000 112 21228.80 259.77 42968.56 47927.37 2018-04-22 03:01:34.000 112 21228.76 259.77 42968.59 47927.36 2018-04-22 03:01:35.000 112 21228.75 259.75 42968.55 47927.38 2018-04-22 03:01:36.000 112 21228.81 259.77 42968.57 47927.36 2018-04-22 03:01:37.000 112 21228.78 259.80 42968.52 47927.34 2018-04-22 03:01:38.000 112 21228.76 259.75 42968.55 47927.31 2018-04-22 03:01:39.000 112 21228.73 259.77 42968.53 47927.36 2018-04-22 03:01:40.000 112 21228.81 259.75 42968.49 47927.36 2018-04-22 03:01:41.000 112 21228.83 259.76 42968.55 47927.35 2018-04-22 03:01:42.000 112 21228.86 259.73 42968.54 47927.37 2018-04-22 03:01:43.000 112 21228.84 259.83 42968.57 47927.37 2018-04-22 03:01:44.000 112 21228.82 259.83 42968.62 47927.40 2018-04-22 03:01:45.000 112 21228.86 259.83 42968.59 47927.34 2018-04-22 03:01:46.000 112 21228.87 259.77 42968.54 47927.42 2018-04-22 03:01:47.000 112 21228.89 259.79 42968.56 47927.42 2018-04-22 03:01:48.000 112 21228.88 259.78 42968.54 47927.40 2018-04-22 03:01:49.000 112 21228.90 259.72 42968.55 47927.43 2018-04-22 03:01:50.000 112 21228.84 259.70 42968.59 47927.36 2018-04-22 03:01:51.000 112 21228.90 259.69 42968.51 47927.38 2018-04-22 03:01:52.000 112 21228.91 259.71 42968.54 47927.40 2018-04-22 03:01:53.000 112 21228.84 259.67 42968.58 47927.39 2018-04-22 03:01:54.000 112 21228.85 259.69 42968.50 47927.37 2018-04-22 03:01:55.000 112 21228.85 259.72 42968.55 47927.40 2018-04-22 03:01:56.000 112 21228.89 259.73 42968.55 47927.40 2018-04-22 03:01:57.000 112 21228.93 259.74 42968.51 47927.34 2018-04-22 03:01:58.000 112 21228.93 259.76 42968.49 47927.36 2018-04-22 03:01:59.000 112 21228.86 259.78 42968.51 47927.42 2018-04-22 03:02:00.000 112 21228.86 259.78 42968.49 47927.37 2018-04-22 03:02:01.000 112 21228.88 259.72 42968.46 47927.39 2018-04-22 03:02:02.000 112 21228.91 259.71 42968.60 47927.38 2018-04-22 03:02:03.000 112 21228.97 259.72 42968.57 47927.46 2018-04-22 03:02:04.000 112 21228.98 259.70 42968.60 47927.39 2018-04-22 03:02:05.000 112 21228.98 259.69 42968.53 47927.47 2018-04-22 03:02:06.000 112 21229.00 259.60 42968.54 47927.45 2018-04-22 03:02:07.000 112 21228.94 259.64 42968.57 47927.46 2018-04-22 03:02:08.000 112 21228.97 259.62 42968.58 47927.52 2018-04-22 03:02:09.000 112 21229.00 259.63 42968.60 47927.46 2018-04-22 03:02:10.000 112 21228.98 259.63 42968.59 47927.51 2018-04-22 03:02:11.000 112 21229.02 259.65 42968.68 47927.53 2018-04-22 03:02:12.000 112 21228.99 259.65 42968.65 47927.53 2018-04-22 03:02:13.000 112 21229.05 259.62 42968.62 47927.53 2018-04-22 03:02:14.000 112 21229.10 259.61 42968.62 47927.57 2018-04-22 03:02:15.000 112 21229.04 259.71 42968.66 47927.56 2018-04-22 03:02:16.000 112 21228.99 259.75 42968.71 47927.54 2018-04-22 03:02:17.000 112 21229.01 259.68 42968.70 47927.64 2018-04-22 03:02:18.000 112 21229.06 259.68 42968.65 47927.61 2018-04-22 03:02:19.000 112 21229.11 259.64 42968.69 47927.56 2018-04-22 03:02:20.000 112 21229.07 259.75 42968.73 47927.59 2018-04-22 03:02:21.000 112 21229.03 259.68 42968.72 47927.60 2018-04-22 03:02:22.000 112 21228.97 259.62 42968.73 47927.60 2018-04-22 03:02:23.000 112 21228.97 259.67 42968.69 47927.63 2018-04-22 03:02:24.000 112 21228.99 259.69 42968.71 47927.61 2018-04-22 03:02:25.000 112 21229.01 259.72 42968.66 47927.59 2018-04-22 03:02:26.000 112 21228.99 259.69 42968.62 47927.55 2018-04-22 03:02:27.000 112 21228.93 259.64 42968.65 47927.55 2018-04-22 03:02:28.000 112 21228.92 259.61 42968.63 47927.53 2018-04-22 03:02:29.000 112 21228.93 259.66 42968.64 47927.50 2018-04-22 03:02:30.000 112 21228.97 259.78 42968.69 47927.51 2018-04-22 03:02:31.000 112 21228.89 259.81 42968.69 47927.53 2018-04-22 03:02:32.000 112 21228.93 259.74 42968.70 47927.49 2018-04-22 03:02:33.000 112 21228.92 259.70 42968.65 47927.54 2018-04-22 03:02:34.000 112 21228.96 259.76 42968.67 47927.54 2018-04-22 03:02:35.000 112 21228.95 259.68 42968.70 47927.56 2018-04-22 03:02:36.000 112 21229.01 259.68 42968.76 47927.55 2018-04-22 03:02:37.000 112 21229.02 259.69 42968.79 47927.61 2018-04-22 03:02:38.000 112 21229.02 259.76 42968.82 47927.64 2018-04-22 03:02:39.000 112 21229.03 259.76 42968.80 47927.64 2018-04-22 03:02:40.000 112 21229.07 259.69 42968.77 47927.64 2018-04-22 03:02:41.000 112 21229.05 259.72 42968.78 47927.65 2018-04-22 03:02:42.000 112 21229.05 259.73 42968.81 47927.66 2018-04-22 03:02:43.000 112 21229.06 259.70 42968.74 47927.66 2018-04-22 03:02:44.000 112 21229.06 259.72 42968.79 47927.69 2018-04-22 03:02:45.000 112 21229.05 259.68 42968.75 47927.68 2018-04-22 03:02:46.000 112 21229.07 259.62 42968.77 47927.69 2018-04-22 03:02:47.000 112 21229.06 259.63 42968.78 47927.68 2018-04-22 03:02:48.000 112 21229.02 259.64 42968.84 47927.68 2018-04-22 03:02:49.000 112 21228.98 259.67 42968.82 47927.74 2018-04-22 03:02:50.000 112 21229.00 259.70 42968.76 47927.66 2018-04-22 03:02:51.000 112 21228.96 259.70 42968.78 47927.67 2018-04-22 03:02:52.000 112 21228.97 259.73 42968.75 47927.68 2018-04-22 03:02:53.000 112 21229.03 259.73 42968.75 47927.65 2018-04-22 03:02:54.000 112 21228.99 259.76 42968.68 47927.69 2018-04-22 03:02:55.000 112 21228.89 259.83 42968.76 47927.64 2018-04-22 03:02:56.000 112 21228.79 259.91 42968.75 47927.63 2018-04-22 03:02:57.000 112 21228.76 259.87 42968.69 47927.55 2018-04-22 03:02:58.000 112 21228.86 259.94 42968.68 47927.51 2018-04-22 03:02:59.000 112 21228.87 259.94 42968.63 47927.50 2018-04-22 03:03:00.000 112 21228.90 259.98 42968.57 47927.48 2018-04-22 03:03:01.000 112 21228.87 259.96 42968.58 47927.47 2018-04-22 03:03:02.000 112 21228.86 260.00 42968.53 47927.41 2018-04-22 03:03:03.000 112 21228.87 259.99 42968.53 47927.42 2018-04-22 03:03:04.000 112 21228.89 259.94 42968.54 47927.40 2018-04-22 03:03:05.000 112 21228.89 259.91 42968.55 47927.39 2018-04-22 03:03:06.000 112 21228.95 259.97 42968.53 47927.41 2018-04-22 03:03:07.000 112 21228.85 259.99 42968.55 47927.43 2018-04-22 03:03:08.000 112 21228.93 259.91 42968.54 47927.41 2018-04-22 03:03:09.000 112 21228.93 259.85 42968.55 47927.42 2018-04-22 03:03:10.000 112 21228.92 259.87 42968.55 47927.41 2018-04-22 03:03:11.000 112 21228.89 259.83 42968.58 47927.44 2018-04-22 03:03:12.000 112 21228.78 259.88 42968.59 47927.42 2018-04-22 03:03:13.000 112 21228.84 259.86 42968.59 47927.40 2018-04-22 03:03:14.000 112 21228.84 259.81 42968.53 47927.43 2018-04-22 03:03:15.000 112 21228.84 259.91 42968.53 47927.40 2018-04-22 03:03:16.000 112 21228.83 259.87 42968.51 47927.46 2018-04-22 03:03:17.000 112 21228.84 259.89 42968.50 47927.42 2018-04-22 03:03:18.000 112 21228.82 259.85 42968.55 47927.44 2018-04-22 03:03:19.000 112 21228.84 259.86 42968.55 47927.42 2018-04-22 03:03:20.000 112 21228.89 259.94 42968.58 47927.48 2018-04-22 03:03:21.000 112 21228.94 259.85 42968.58 47927.42 2018-04-22 03:03:22.000 112 21228.96 259.85 42968.58 47927.50 2018-04-22 03:03:23.000 112 21228.95 259.88 42968.61 47927.47 2018-04-22 03:03:24.000 112 21228.97 259.88 42968.56 47927.49 2018-04-22 03:03:25.000 112 21228.98 259.81 42968.59 47927.50 2018-04-22 03:03:26.000 112 21228.94 259.95 42968.57 47927.54 2018-04-22 03:03:27.000 112 21228.87 260.00 42968.56 47927.45 2018-04-22 03:03:28.000 112 21228.95 259.99 42968.50 47927.46 2018-04-22 03:03:29.000 112 21228.95 260.05 42968.44 47927.40 2018-04-22 03:03:30.000 112 21228.95 260.12 42968.41 47927.39 2018-04-22 03:03:31.000 112 21228.93 260.03 42968.36 47927.33 2018-04-22 03:03:32.000 112 21228.93 260.07 42968.38 47927.34 2018-04-22 03:03:33.000 112 21229.00 260.02 42968.35 47927.30 2018-04-22 03:03:34.000 112 21229.00 259.97 42968.36 47927.30 2018-04-22 03:03:35.000 112 21229.00 260.01 42968.44 47927.33 2018-04-22 03:03:36.000 112 21229.06 260.05 42968.45 47927.31 2018-04-22 03:03:37.000 112 21229.05 260.11 42968.44 47927.42 2018-04-22 03:03:38.000 112 21229.04 260.06 42968.51 47927.41 2018-04-22 03:03:39.000 112 21229.02 260.05 42968.55 47927.42 2018-04-22 03:03:40.000 112 21229.05 259.95 42968.59 47927.47 2018-04-22 03:03:41.000 112 21229.05 259.92 42968.54 47927.41 2018-04-22 03:03:42.000 112 21229.03 259.93 42968.51 47927.45 2018-04-22 03:03:43.000 112 21229.05 259.89 42968.56 47927.47 2018-04-22 03:03:44.000 112 21229.14 259.94 42968.59 47927.48 2018-04-22 03:03:45.000 112 21229.11 259.95 42968.60 47927.50 2018-04-22 03:03:46.000 112 21229.05 259.92 42968.57 47927.45 2018-04-22 03:03:47.000 112 21229.06 259.95 42968.53 47927.48 2018-04-22 03:03:48.000 112 21229.03 260.01 42968.53 47927.44 2018-04-22 03:03:49.000 112 21229.02 260.05 42968.53 47927.47 2018-04-22 03:03:50.000 112 21229.03 260.11 42968.45 47927.41 2018-04-22 03:03:51.000 112 21229.03 260.08 42968.44 47927.37 2018-04-22 03:03:52.000 112 21229.04 260.05 42968.44 47927.34 2018-04-22 03:03:53.000 112 21229.07 260.00 42968.37 47927.36 2018-04-22 03:03:54.000 112 21229.02 260.08 42968.42 47927.33 2018-04-22 03:03:55.000 112 21229.01 260.10 42968.42 47927.37 2018-04-22 03:03:56.000 112 21228.98 260.04 42968.44 47927.35 2018-04-22 03:03:57.000 112 21229.04 259.99 42968.45 47927.36 2018-04-22 03:03:58.000 112 21229.07 260.07 42968.45 47927.35 2018-04-22 03:03:59.000 112 21229.06 260.07 42968.45 47927.41 2018-04-22 03:04:00.000 112 21229.09 260.01 42968.46 47927.39 2018-04-22 03:04:01.000 112 21229.12 259.95 42968.39 47927.40 2018-04-22 03:04:02.000 112 21229.16 259.93 42968.51 47927.42 2018-04-22 03:04:03.000 112 21229.24 259.87 42968.57 47927.52 2018-04-22 03:04:04.000 112 21229.22 259.80 42968.53 47927.48 2018-04-22 03:04:05.000 112 21229.23 259.82 42968.53 47927.54 2018-04-22 03:04:06.000 112 21229.17 259.88 42968.57 47927.55 2018-04-22 03:04:07.000 112 21229.17 259.89 42968.61 47927.49 2018-04-22 03:04:08.000 112 21229.12 259.81 42968.59 47927.56 2018-04-22 03:04:09.000 112 21229.12 259.85 42968.56 47927.54 2018-04-22 03:04:10.000 112 21229.11 259.85 42968.52 47927.51 2018-04-22 03:04:11.000 112 21229.14 259.85 42968.61 47927.52 2018-04-22 03:04:12.000 112 21229.09 259.84 42968.57 47927.56 2018-04-22 03:04:13.000 112 21229.19 259.87 42968.58 47927.55 2018-04-22 03:04:14.000 112 21229.22 259.88 42968.59 47927.54 2018-04-22 03:04:15.000 112 21229.12 259.89 42968.59 47927.57 2018-04-22 03:04:16.000 112 21229.19 259.92 42968.55 47927.55 2018-04-22 03:04:17.000 112 21229.22 259.91 42968.54 47927.60 2018-04-22 03:04:18.000 112 21229.25 259.90 42968.53 47927.60 2018-04-22 03:04:19.000 112 21229.30 259.87 42968.55 47927.60 2018-04-22 03:04:20.000 112 21229.28 259.88 42968.55 47927.55 2018-04-22 03:04:21.000 112 21229.30 259.89 42968.58 47927.57 2018-04-22 03:04:22.000 112 21229.28 259.86 42968.61 47927.64 2018-04-22 03:04:23.000 112 21229.30 259.77 42968.57 47927.62 2018-04-22 03:04:24.000 112 21229.35 259.83 42968.62 47927.60 2018-04-22 03:04:25.000 112 21229.33 259.87 42968.57 47927.61 2018-04-22 03:04:26.000 112 21229.38 259.90 42968.60 47927.60 2018-04-22 03:04:27.000 112 21229.36 259.89 42968.59 47927.62 2018-04-22 03:04:28.000 112 21229.33 259.82 42968.60 47927.61 2018-04-22 03:04:29.000 112 21229.27 259.86 42968.67 47927.65 2018-04-22 03:04:30.000 112 21229.26 259.87 42968.67 47927.62 2018-04-22 03:04:31.000 112 21229.26 259.88 42968.67 47927.60 2018-04-22 03:04:32.000 112 21229.23 259.92 42968.68 47927.60 2018-04-22 03:04:33.000 112 21229.27 259.96 42968.67 47927.62 2018-04-22 03:04:34.000 112 21229.30 259.95 42968.60 47927.60 2018-04-22 03:04:35.000 112 21229.33 259.91 42968.62 47927.62 2018-04-22 03:04:36.000 112 21229.30 259.91 42968.59 47927.59 2018-04-22 03:04:37.000 112 21229.30 259.92 42968.57 47927.61 2018-04-22 03:04:38.000 112 21229.34 259.87 42968.59 47927.62 2018-04-22 03:04:39.000 112 21229.30 259.89 42968.60 47927.64 2018-04-22 03:04:40.000 112 21229.30 259.94 42968.65 47927.60 2018-04-22 03:04:41.000 112 21229.32 259.99 42968.69 47927.59 2018-04-22 03:04:42.000 112 21229.32 259.90 42968.64 47927.57 2018-04-22 03:04:43.000 112 21229.29 259.91 42968.61 47927.66 2018-04-22 03:04:44.000 112 21229.30 259.91 42968.57 47927.63 2018-04-22 03:04:45.000 112 21229.33 259.96 42968.63 47927.62 2018-04-22 03:04:46.000 112 21229.33 259.94 42968.60 47927.61 2018-04-22 03:04:47.000 112 21229.29 259.95 42968.55 47927.65 2018-04-22 03:04:48.000 112 21229.33 259.97 42968.59 47927.60 2018-04-22 03:04:49.000 112 21229.35 260.01 42968.58 47927.63 2018-04-22 03:04:50.000 112 21229.32 260.07 42968.61 47927.62 2018-04-22 03:04:51.000 112 21229.31 260.04 42968.65 47927.63 2018-04-22 03:04:52.000 112 21229.28 259.99 42968.62 47927.60 2018-04-22 03:04:53.000 112 21229.30 259.92 42968.59 47927.62 2018-04-22 03:04:54.000 112 21229.36 259.92 42968.55 47927.58 2018-04-22 03:04:55.000 112 21229.37 259.98 42968.53 47927.60 2018-04-22 03:04:56.000 112 21229.33 259.96 42968.56 47927.60 2018-04-22 03:04:57.000 112 21229.31 259.94 42968.62 47927.58 2018-04-22 03:04:58.000 112 21229.40 259.92 42968.60 47927.61 2018-04-22 03:04:59.000 112 21229.32 259.92 42968.53 47927.61 2018-04-22 03:05:00.000 112 21229.31 259.92 42968.54 47927.58 2018-04-22 03:05:01.000 112 21229.36 259.96 42968.56 47927.63 2018-04-22 03:05:02.000 112 21229.37 259.91 42968.53 47927.61 2018-04-22 03:05:03.000 112 21229.41 259.90 42968.59 47927.60 2018-04-22 03:05:04.000 112 21229.44 259.91 42968.53 47927.66 2018-04-22 03:05:05.000 112 21229.49 259.95 42968.53 47927.67 2018-04-22 03:05:06.000 112 21229.47 259.85 42968.54 47927.67 2018-04-22 03:05:07.000 112 21229.46 259.80 42968.59 47927.68 2018-04-22 03:05:08.000 112 21229.49 259.80 42968.59 47927.67 2018-04-22 03:05:09.000 112 21229.57 259.86 42968.59 47927.69 2018-04-22 03:05:10.000 112 21229.59 259.89 42968.56 47927.77 2018-04-22 03:05:11.000 112 21229.55 259.85 42968.57 47927.71 2018-04-22 03:05:12.000 112 21229.52 259.75 42968.63 47927.71 2018-04-22 03:05:13.000 112 21229.53 259.79 42968.62 47927.71 2018-04-22 03:05:14.000 112 21229.54 259.70 42968.65 47927.75 2018-04-22 03:05:15.000 112 21229.50 259.70 42968.68 47927.77 2018-04-22 03:05:16.000 112 21229.53 259.69 42968.72 47927.77 2018-04-22 03:05:17.000 112 21229.51 259.71 42968.71 47927.78 2018-04-22 03:05:18.000 112 21229.55 259.66 42968.69 47927.85 2018-04-22 03:05:19.000 112 21229.55 259.69 42968.75 47927.79 2018-04-22 03:05:20.000 112 21229.61 259.63 42968.69 47927.81 2018-04-22 03:05:21.000 112 21229.57 259.59 42968.73 47927.85 2018-04-22 03:05:22.000 112 21229.55 259.63 42968.77 47927.85 2018-04-22 03:05:23.000 112 21229.54 259.60 42968.82 47927.91 2018-04-22 03:05:24.000 112 21229.54 259.56 42968.78 47927.88 2018-04-22 03:05:25.000 112 21229.56 259.59 42968.82 47927.86 2018-04-22 03:05:26.000 112 21229.53 259.58 42968.88 47927.89 2018-04-22 03:05:27.000 112 21229.47 259.53 42968.85 47927.87 2018-04-22 03:05:28.000 112 21229.46 259.53 42968.80 47927.90 2018-04-22 03:05:29.000 112 21229.49 259.49 42968.78 47927.90 2018-04-22 03:05:30.000 112 21229.48 259.52 42968.84 47927.92 2018-04-22 03:05:31.000 112 21229.51 259.48 42968.86 47927.94 2018-04-22 03:05:32.000 112 21229.57 259.43 42968.88 47927.92 2018-04-22 03:05:33.000 112 21229.56 259.44 42968.88 47927.92 2018-04-22 03:05:34.000 112 21229.58 259.35 42968.89 47927.97 2018-04-22 03:05:35.000 112 21229.56 259.38 42968.91 47927.98 2018-04-22 03:05:36.000 112 21229.58 259.42 42968.89 47928.07 2018-04-22 03:05:37.000 112 21229.59 259.43 42968.91 47928.06 2018-04-22 03:05:38.000 112 21229.57 259.40 42969.02 47928.06 2018-04-22 03:05:39.000 112 21229.51 259.40 42969.00 47928.06 2018-04-22 03:05:40.000 112 21229.63 259.32 42969.05 47928.07 2018-04-22 03:05:41.000 112 21229.67 259.29 42969.04 47928.06 2018-04-22 03:05:42.000 112 21229.63 259.36 42968.96 47928.07 2018-04-22 03:05:43.000 112 21229.58 259.38 42968.96 47928.09 2018-04-22 03:05:44.000 112 21229.60 259.35 42968.96 47928.08 2018-04-22 03:05:45.000 112 21229.63 259.38 42968.97 47928.10 2018-04-22 03:05:46.000 112 21229.68 259.28 42969.00 47928.08 2018-04-22 03:05:47.000 112 21229.65 259.33 42969.00 47928.15 2018-04-22 03:05:48.000 112 21229.60 259.27 42968.98 47928.07 2018-04-22 03:05:49.000 112 21229.68 259.29 42968.95 47928.11 2018-04-22 03:05:50.000 112 21229.65 259.25 42968.99 47928.03 2018-04-22 03:05:51.000 112 21229.66 259.28 42968.98 47928.12 2018-04-22 03:05:52.000 112 21229.64 259.28 42968.94 47928.09 2018-04-22 03:05:53.000 112 21229.66 259.25 42968.98 47928.11 2018-04-22 03:05:54.000 112 21229.69 259.22 42968.96 47928.09 2018-04-22 03:05:55.000 112 21229.65 259.20 42968.97 47928.08 2018-04-22 03:05:56.000 112 21229.62 259.24 42968.97 47928.09 2018-04-22 03:05:57.000 112 21229.69 259.25 42968.96 47928.07 2018-04-22 03:05:58.000 112 21229.70 259.36 42968.96 47928.13 2018-04-22 03:05:59.000 112 21229.63 259.37 42968.94 47928.08 2018-04-22 03:06:00.000 112 21229.59 259.36 42968.89 47928.08 2018-04-22 03:06:01.000 112 21229.60 259.53 42968.82 47927.97 2018-04-22 03:06:02.000 112 21229.64 259.60 42968.76 47927.93 2018-04-22 03:06:03.000 112 21229.57 259.57 42968.74 47927.89 2018-04-22 03:06:04.000 112 21229.54 259.57 42968.67 47927.83 2018-04-22 03:06:05.000 112 21229.55 259.55 42968.57 47927.78 2018-04-22 03:06:06.000 112 21229.56 259.56 42968.56 47927.76 2018-04-22 03:06:07.000 112 21229.54 259.52 42968.63 47927.77 2018-04-22 03:06:08.000 112 21229.56 259.49 42968.62 47927.73 2018-04-22 03:06:09.000 112 21229.57 259.47 42968.65 47927.70 2018-04-22 03:06:10.000 112 21229.60 259.39 42968.65 47927.78 2018-04-22 03:06:11.000 112 21229.71 259.37 42968.73 47927.75 2018-04-22 03:06:12.000 112 21229.63 259.35 42968.68 47927.76 2018-04-22 03:06:13.000 112 21229.56 259.40 42968.65 47927.76 2018-04-22 03:06:14.000 112 21229.58 259.37 42968.67 47927.77 2018-04-22 03:06:15.000 112 21229.60 259.28 42968.65 47927.79 2018-04-22 03:06:16.000 112 21229.62 259.33 42968.67 47927.75 2018-04-22 03:06:17.000 112 21229.55 259.29 42968.68 47927.80 2018-04-22 03:06:18.000 112 21229.55 259.28 42968.71 47927.76 2018-04-22 03:06:19.000 112 21229.63 259.34 42968.68 47927.80 2018-04-22 03:06:20.000 112 21229.67 259.31 42968.65 47927.80 2018-04-22 03:06:21.000 112 21229.63 259.32 42968.71 47927.78 2018-04-22 03:06:22.000 112 21229.61 259.32 42968.72 47927.77 2018-04-22 03:06:23.000 112 21229.60 259.28 42968.71 47927.84 2018-04-22 03:06:24.000 112 21229.60 259.18 42968.69 47927.83 2018-04-22 03:06:25.000 112 21229.67 259.18 42968.68 47927.81 2018-04-22 03:06:26.000 112 21229.65 259.20 42968.69 47927.81 2018-04-22 03:06:27.000 112 21229.67 259.20 42968.69 47927.88 2018-04-22 03:06:28.000 112 21229.71 259.16 42968.68 47927.85 2018-04-22 03:06:29.000 112 21229.70 259.12 42968.69 47927.88 2018-04-22 03:06:30.000 112 21229.71 259.12 42968.72 47927.88 2018-04-22 03:06:31.000 112 21229.68 259.03 42968.77 47927.91 2018-04-22 03:06:32.000 112 21229.76 259.03 42968.69 47927.90 2018-04-22 03:06:33.000 112 21229.78 259.04 42968.70 47927.88 2018-04-22 03:06:34.000 112 21229.74 258.95 42968.71 47927.93 2018-04-22 03:06:35.000 112 21229.72 258.96 42968.72 47927.91 2018-04-22 03:06:36.000 112 21229.71 258.91 42968.75 47927.88 2018-04-22 03:06:37.000 112 21229.74 258.88 42968.74 47927.94 2018-04-22 03:06:38.000 112 21229.74 258.96 42968.79 47927.92 2018-04-22 03:06:39.000 112 21229.65 258.99 42968.78 47927.86 2018-04-22 03:06:40.000 112 21229.66 258.89 42968.77 47927.91 2018-04-22 03:06:41.000 112 21229.73 258.90 42968.79 47927.87 2018-04-22 03:06:42.000 112 21229.69 258.97 42968.86 47927.93 2018-04-22 03:06:43.000 112 21229.65 258.94 42968.82 47927.84 2018-04-22 03:06:44.000 112 21229.66 258.89 42968.84 47927.91 2018-04-22 03:06:45.000 112 21229.65 258.98 42968.80 47927.90 2018-04-22 03:06:46.000 112 21229.63 259.00 42968.83 47927.87 2018-04-22 03:06:47.000 112 21229.58 259.07 42968.78 47927.89 2018-04-22 03:06:48.000 112 21229.65 259.02 42968.77 47927.85 2018-04-22 03:06:49.000 112 21229.65 258.97 42968.71 47927.87 2018-04-22 03:06:50.000 112 21229.62 258.96 42968.74 47927.91 2018-04-22 03:06:51.000 112 21229.63 259.00 42968.72 47927.88 2018-04-22 03:06:52.000 112 21229.68 259.07 42968.73 47927.83 2018-04-22 03:06:53.000 112 21229.69 259.10 42968.78 47927.92 2018-04-22 03:06:54.000 112 21229.64 259.05 42968.77 47927.86 2018-04-22 03:06:55.000 112 21229.59 259.12 42968.76 47927.86 2018-04-22 03:06:56.000 112 21229.64 259.10 42968.77 47927.85 2018-04-22 03:06:57.000 112 21229.70 259.09 42968.67 47927.90 2018-04-22 03:06:58.000 112 21229.66 259.11 42968.67 47927.87 2018-04-22 03:06:59.000 112 21229.68 259.11 42968.75 47927.84 2018-04-22 03:07:00.000 112 21229.66 259.10 42968.74 47927.86 2018-04-22 03:07:01.000 112 21229.71 259.01 42968.69 47927.88 2018-04-22 03:07:02.000 112 21229.69 259.02 42968.70 47927.89 2018-04-22 03:07:03.000 112 21229.73 259.03 42968.69 47927.86 2018-04-22 03:07:04.000 112 21229.70 259.08 42968.73 47927.85 2018-04-22 03:07:05.000 112 21229.64 259.09 42968.71 47927.87 2018-04-22 03:07:06.000 112 21229.65 259.05 42968.76 47927.83 2018-04-22 03:07:07.000 112 21229.65 259.08 42968.70 47927.89 2018-04-22 03:07:08.000 112 21229.66 259.12 42968.77 47927.83 2018-04-22 03:07:09.000 112 21229.65 259.13 42968.71 47927.85 2018-04-22 03:07:10.000 112 21229.65 259.16 42968.73 47927.82 2018-04-22 03:07:11.000 112 21229.66 259.17 42968.69 47927.84 2018-04-22 03:07:12.000 112 21229.64 259.22 42968.73 47927.82 2018-04-22 03:07:13.000 112 21229.61 259.31 42968.67 47927.81 2018-04-22 03:07:14.000 112 21229.60 259.50 42968.60 47927.80 2018-04-22 03:07:15.000 112 21229.57 259.56 42968.56 47927.74 2018-04-22 03:07:16.000 112 21229.65 259.62 42968.49 47927.67 2018-04-22 03:07:17.000 112 21229.69 259.56 42968.44 47927.65 2018-04-22 03:07:18.000 112 21229.74 259.59 42968.40 47927.60 2018-04-22 03:07:19.000 112 21229.74 259.55 42968.36 47927.60 2018-04-22 03:07:20.000 112 21229.75 259.53 42968.39 47927.60 2018-04-22 03:07:21.000 112 21229.79 259.48 42968.42 47927.65 2018-04-22 03:07:22.000 112 21229.80 259.51 42968.49 47927.64 2018-04-22 03:07:23.000 112 21229.76 259.48 42968.47 47927.68 2018-04-22 03:07:24.000 112 21229.74 259.44 42968.45 47927.64 2018-04-22 03:07:25.000 112 21229.77 259.41 42968.47 47927.72 2018-04-22 03:07:26.000 112 21229.77 259.37 42968.47 47927.65 2018-04-22 03:07:27.000 112 21229.70 259.41 42968.51 47927.65 2018-04-22 03:07:28.000 112 21229.76 259.39 42968.49 47927.68 2018-04-22 03:07:29.000 112 21229.77 259.38 42968.47 47927.75 2018-04-22 03:07:30.000 112 21229.74 259.32 42968.44 47927.67 2018-04-22 03:07:31.000 112 21229.77 259.31 42968.52 47927.70 2018-04-22 03:07:32.000 112 21229.71 259.39 42968.49 47927.73 2018-04-22 03:07:33.000 112 21229.75 259.37 42968.50 47927.72 2018-04-22 03:07:34.000 112 21229.74 259.40 42968.58 47927.75 2018-04-22 03:07:35.000 112 21229.77 259.37 42968.66 47927.78 2018-04-22 03:07:36.000 112 21229.85 259.39 42968.65 47927.81 2018-04-22 03:07:37.000 112 21229.81 259.33 42968.64 47927.83 2018-04-22 03:07:38.000 112 21229.82 259.35 42968.66 47927.84 2018-04-22 03:07:39.000 112 21229.86 259.39 42968.64 47927.85 2018-04-22 03:07:40.000 112 21229.92 259.31 42968.63 47927.92 2018-04-22 03:07:41.000 112 21229.92 259.37 42968.71 47927.93 2018-04-22 03:07:42.000 112 21229.88 259.38 42968.73 47927.93 2018-04-22 03:07:43.000 112 21229.93 259.42 42968.67 47927.93 2018-04-22 03:07:44.000 112 21229.93 259.38 42968.67 47927.94 2018-04-22 03:07:45.000 112 21229.90 259.35 42968.69 47927.93 2018-04-22 03:07:46.000 112 21229.86 259.32 42968.68 47927.95 2018-04-22 03:07:47.000 112 21229.87 259.34 42968.71 47927.94 2018-04-22 03:07:48.000 112 21229.89 259.31 42968.71 47927.95 2018-04-22 03:07:49.000 112 21229.88 259.35 42968.71 47927.95 2018-04-22 03:07:50.000 112 21229.88 259.42 42968.71 47927.96 2018-04-22 03:07:51.000 112 21229.93 259.37 42968.67 47927.89 2018-04-22 03:07:52.000 112 21229.91 259.38 42968.72 47927.92 2018-04-22 03:07:53.000 112 21229.85 259.36 42968.71 47927.86 2018-04-22 03:07:54.000 112 21229.84 259.27 42968.69 47927.92 2018-04-22 03:07:55.000 112 21229.88 259.28 42968.71 47927.90 2018-04-22 03:07:56.000 112 21229.86 259.30 42968.69 47927.91 2018-04-22 03:07:57.000 112 21229.85 259.41 42968.71 47927.88 2018-04-22 03:07:58.000 112 21229.84 259.39 42968.74 47927.93 2018-04-22 03:07:59.000 112 21229.92 259.46 42968.70 47927.91 2018-04-22 03:08:00.000 112 21229.93 259.41 42968.69 47927.91 2018-04-22 03:08:01.000 112 21229.92 259.42 42968.71 47927.93 2018-04-22 03:08:02.000 112 21229.92 259.46 42968.63 47927.91 2018-04-22 03:08:03.000 112 21229.89 259.45 42968.67 47927.94 2018-04-22 03:08:04.000 112 21229.91 259.51 42968.67 47927.91 2018-04-22 03:08:05.000 112 21229.89 259.50 42968.68 47927.91 2018-04-22 03:08:06.000 112 21229.99 259.56 42968.72 47927.91 2018-04-22 03:08:07.000 112 21229.99 259.56 42968.67 47927.95 2018-04-22 03:08:08.000 112 21229.97 259.54 42968.62 47927.93 2018-04-22 03:08:09.000 112 21230.03 259.61 42968.59 47927.93 2018-04-22 03:08:10.000 112 21230.01 259.53 42968.63 47927.93 2018-04-22 03:08:11.000 112 21229.99 259.52 42968.65 47927.88 2018-04-22 03:08:12.000 112 21230.00 259.51 42968.59 47927.92 2018-04-22 03:08:13.000 112 21229.96 259.48 42968.60 47927.90 2018-04-22 03:08:14.000 112 21230.00 259.51 42968.69 47927.90 2018-04-22 03:08:15.000 112 21230.03 259.52 42968.67 47927.90 2018-04-22 03:08:16.000 112 21230.02 259.51 42968.65 47927.91 2018-04-22 03:08:17.000 112 21229.97 259.57 42968.65 47927.90 2018-04-22 03:08:18.000 112 21230.02 259.61 42968.68 47927.90 2018-04-22 03:08:19.000 112 21230.04 259.54 42968.65 47927.89 2018-04-22 03:08:20.000 112 21230.07 259.57 42968.61 47927.88 2018-04-22 03:08:21.000 112 21230.07 259.56 42968.62 47927.91 2018-04-22 03:08:22.000 112 21230.08 259.52 42968.64 47927.91 2018-04-22 03:08:23.000 112 21230.06 259.59 42968.59 47927.89 2018-04-22 03:08:24.000 112 21230.13 259.56 42968.55 47927.89 2018-04-22 03:08:25.000 112 21230.04 259.52 42968.57 47927.90 2018-04-22 03:08:26.000 112 21230.11 259.59 42968.56 47927.88 2018-04-22 03:08:27.000 112 21230.06 259.57 42968.54 47927.88 2018-04-22 03:08:28.000 112 21230.05 259.57 42968.57 47927.85 2018-04-22 03:08:29.000 112 21230.05 259.57 42968.52 47927.79 2018-04-22 03:08:30.000 112 21230.05 259.67 42968.49 47927.84 2018-04-22 03:08:31.000 112 21230.00 259.62 42968.48 47927.86 2018-04-22 03:08:32.000 112 21230.01 259.62 42968.50 47927.79 2018-04-22 03:08:33.000 112 21230.06 259.61 42968.51 47927.82 2018-04-22 03:08:34.000 112 21230.01 259.57 42968.53 47927.81 2018-04-22 03:08:35.000 112 21230.07 259.54 42968.51 47927.86 2018-04-22 03:08:36.000 112 21230.06 259.56 42968.51 47927.87 2018-04-22 03:08:37.000 112 21230.10 259.62 42968.54 47927.86 2018-04-22 03:08:38.000 112 21230.07 259.63 42968.59 47927.86 2018-04-22 03:08:39.000 112 21230.07 259.65 42968.60 47927.84 2018-04-22 03:08:40.000 112 21230.04 259.71 42968.57 47927.90 2018-04-22 03:08:41.000 112 21230.11 259.80 42968.57 47927.89 2018-04-22 03:08:42.000 112 21230.13 259.80 42968.55 47927.88 2018-04-22 03:08:43.000 112 21230.13 259.79 42968.55 47927.86 2018-04-22 03:08:44.000 112 21230.13 259.83 42968.55 47927.87 2018-04-22 03:08:45.000 112 21230.14 259.84 42968.56 47927.84 2018-04-22 03:08:46.000 112 21230.15 259.86 42968.53 47927.86 2018-04-22 03:08:47.000 112 21230.16 259.82 42968.51 47927.87 2018-04-22 03:08:48.000 112 21230.16 259.86 42968.49 47927.85 2018-04-22 03:08:49.000 112 21230.19 259.86 42968.45 47927.83 2018-04-22 03:08:50.000 112 21230.16 259.86 42968.45 47927.81 2018-04-22 03:08:51.000 112 21230.14 259.87 42968.47 47927.79 2018-04-22 03:08:52.000 112 21230.20 259.87 42968.46 47927.84 2018-04-22 03:08:53.000 112 21230.20 259.82 42968.47 47927.83 2018-04-22 03:08:54.000 112 21230.20 259.82 42968.52 47927.79 2018-04-22 03:08:55.000 112 21230.20 259.80 42968.48 47927.79 2018-04-22 03:08:56.000 112 21230.18 259.78 42968.49 47927.83 2018-04-22 03:08:57.000 112 21230.19 259.72 42968.46 47927.84 2018-04-22 03:08:58.000 112 21230.24 259.78 42968.42 47927.84 2018-04-22 03:08:59.000 112 21230.28 259.80 42968.42 47927.84 2018-04-22 03:09:00.000 112 21230.30 259.83 42968.42 47927.89 2018-04-22 03:09:01.000 112 21230.34 259.89 42968.45 47927.89 2018-04-22 03:09:02.000 112 21230.23 259.84 42968.46 47927.86 2018-04-22 03:09:03.000 112 21230.24 259.87 42968.42 47927.91 2018-04-22 03:09:04.000 112 21230.26 259.85 42968.40 47927.88 2018-04-22 03:09:05.000 112 21230.33 259.90 42968.44 47927.85 2018-04-22 03:09:06.000 112 21230.26 259.89 42968.47 47927.83 2018-04-22 03:09:07.000 112 21230.29 259.90 42968.45 47927.88 2018-04-22 03:09:08.000 112 21230.30 259.86 42968.42 47927.84 2018-04-22 03:09:09.000 112 21230.31 259.86 42968.40 47927.86 2018-04-22 03:09:10.000 112 21230.30 259.80 42968.45 47927.84 2018-04-22 03:09:11.000 112 21230.32 259.79 42968.44 47927.84 2018-04-22 03:09:12.000 112 21230.31 259.91 42968.44 47927.87 2018-04-22 03:09:13.000 112 21230.34 259.85 42968.44 47927.87 2018-04-22 03:09:14.000 112 21230.37 259.82 42968.48 47927.84 2018-04-22 03:09:15.000 112 21230.29 259.84 42968.51 47927.88 2018-04-22 03:09:16.000 112 21230.31 259.91 42968.52 47927.92 2018-04-22 03:09:17.000 112 21230.33 259.85 42968.57 47927.87 2018-04-22 03:09:18.000 112 21230.36 259.89 42968.57 47927.94 2018-04-22 03:09:19.000 112 21230.35 259.91 42968.50 47927.92 2018-04-22 03:09:20.000 112 21230.37 259.92 42968.49 47927.91 2018-04-22 03:09:21.000 112 21230.37 259.88 42968.51 47927.92 2018-04-22 03:09:22.000 112 21230.39 259.91 42968.49 47927.91 2018-04-22 03:09:23.000 112 21230.40 259.93 42968.51 47927.92 2018-04-22 03:09:24.000 112 21230.46 259.92 42968.51 47927.99 2018-04-22 03:09:25.000 112 21230.45 259.88 42968.52 47927.92 2018-04-22 03:09:26.000 112 21230.42 259.81 42968.54 47927.95 2018-04-22 03:09:27.000 112 21230.43 259.89 42968.50 47927.94 2018-04-22 03:09:28.000 112 21230.46 259.92 42968.51 47927.91 2018-04-22 03:09:29.000 112 21230.45 259.87 42968.47 47927.93 2018-04-22 03:09:30.000 112 21230.47 259.88 42968.45 47927.95 2018-04-22 03:09:31.000 112 21230.47 259.97 42968.44 47927.93 2018-04-22 03:09:32.000 112 21230.48 259.93 42968.44 47927.89 2018-04-22 03:09:33.000 112 21230.47 259.92 42968.38 47927.89 2018-04-22 03:09:34.000 112 21230.46 259.91 42968.36 47927.88 2018-04-22 03:09:35.000 112 21230.48 259.97 42968.32 47927.88 2018-04-22 03:09:36.000 112 21230.43 259.83 42968.41 47927.82 2018-04-22 03:09:37.000 112 21230.48 259.90 42968.42 47927.93 2018-04-22 03:09:38.000 112 21230.42 259.85 42968.44 47927.89 2018-04-22 03:09:39.000 112 21230.45 259.83 42968.41 47927.93 2018-04-22 03:09:40.000 112 21230.43 259.85 42968.41 47927.86 2018-04-22 03:09:41.000 112 21230.43 259.81 42968.43 47927.94 2018-04-22 03:09:42.000 112 21230.40 259.85 42968.43 47927.92 2018-04-22 03:09:43.000 112 21230.39 259.88 42968.46 47927.94 2018-04-22 03:09:44.000 112 21230.36 259.91 42968.40 47927.94 2018-04-22 03:09:45.000 112 21230.27 259.86 42968.36 47927.90 2018-04-22 03:09:46.000 112 21230.33 259.76 42968.38 47927.93 2018-04-22 03:09:47.000 112 21230.36 259.74 42968.38 47927.90 2018-04-22 03:09:48.000 112 21230.31 259.77 42968.39 47927.93 2018-04-22 03:09:49.000 112 21230.31 259.76 42968.39 47927.86 2018-04-22 03:09:50.000 112 21230.30 259.76 42968.46 47927.87 2018-04-22 03:09:51.000 112 21230.33 259.79 42968.50 47927.92 2018-04-22 03:09:52.000 112 21230.27 259.71 42968.55 47927.91 2018-04-22 03:09:53.000 112 21230.27 259.65 42968.53 47927.93 2018-04-22 03:09:54.000 112 21230.28 259.61 42968.57 47927.93 2018-04-22 03:09:55.000 112 21230.23 259.57 42968.67 47928.01 2018-04-22 03:09:56.000 112 21230.22 259.61 42968.63 47928.02 2018-04-22 03:09:57.000 112 21230.30 259.69 42968.65 47928.05 2018-04-22 03:09:58.000 112 21230.32 259.72 42968.61 47928.02 2018-04-22 03:09:59.000 112 21230.29 259.72 42968.59 47928.03 2018-04-22 03:10:00.000 112 21230.26 259.74 42968.58 47928.03 2018-04-22 03:10:01.000 112 21230.27 259.75 42968.57 47928.02 2018-04-22 03:10:02.000 112 21230.30 259.72 42968.53 47927.98 2018-04-22 03:10:03.000 112 21230.33 259.79 42968.45 47927.99 2018-04-22 03:10:04.000 112 21230.30 259.80 42968.45 47927.97 2018-04-22 03:10:05.000 112 21230.34 259.74 42968.49 47927.95 2018-04-22 03:10:06.000 112 21230.29 259.72 42968.44 47927.93 2018-04-22 03:10:07.000 112 21230.26 259.68 42968.42 47927.93 2018-04-22 03:10:08.000 112 21230.28 259.65 42968.40 47927.90 2018-04-22 03:10:09.000 112 21230.30 259.65 42968.40 47927.93 2018-04-22 03:10:10.000 112 21230.37 259.55 42968.37 47927.84 2018-04-22 03:10:11.000 112 21230.34 259.56 42968.38 47927.89 2018-04-22 03:10:12.000 112 21230.37 259.64 42968.36 47927.87 2018-04-22 03:10:13.000 112 21230.34 259.64 42968.34 47927.89 2018-04-22 03:10:14.000 112 21230.33 259.66 42968.35 47927.83 2018-04-22 03:10:15.000 112 21230.33 259.62 42968.37 47927.88 2018-04-22 03:10:16.000 112 21230.30 259.61 42968.40 47927.87 2018-04-22 03:10:17.000 112 21230.31 259.63 42968.44 47927.83 2018-04-22 03:10:18.000 112 21230.34 259.67 42968.45 47927.87 2018-04-22 03:10:19.000 112 21230.34 259.78 42968.44 47927.88 2018-04-22 03:10:20.000 112 21230.32 259.68 42968.39 47927.84 2018-04-22 03:10:21.000 112 21230.31 259.65 42968.39 47927.85 2018-04-22 03:10:22.000 112 21230.26 259.65 42968.37 47927.84 2018-04-22 03:10:23.000 112 21230.28 259.63 42968.32 47927.82 2018-04-22 03:10:24.000 112 21230.29 259.66 42968.30 47927.86 2018-04-22 03:10:25.000 112 21230.25 259.63 42968.33 47927.80 2018-04-22 03:10:26.000 112 21230.25 259.59 42968.33 47927.81 2018-04-22 03:10:27.000 112 21230.21 259.54 42968.35 47927.87 2018-04-22 03:10:28.000 112 21230.16 259.56 42968.36 47927.80 2018-04-22 03:10:29.000 112 21230.14 259.55 42968.35 47927.83 2018-04-22 03:10:30.000 112 21230.15 259.56 42968.36 47927.80 2018-04-22 03:10:31.000 112 21230.15 259.55 42968.38 47927.83 2018-04-22 03:10:32.000 112 21230.13 259.56 42968.40 47927.81 2018-04-22 03:10:33.000 112 21230.10 259.56 42968.37 47927.83 2018-04-22 03:10:34.000 112 21230.11 259.57 42968.41 47927.80 2018-04-22 03:10:35.000 112 21230.15 259.62 42968.37 47927.83 2018-04-22 03:10:36.000 112 21230.16 259.53 42968.37 47927.81 2018-04-22 03:10:37.000 112 21230.16 259.52 42968.39 47927.79 2018-04-22 03:10:38.000 112 21230.10 259.52 42968.37 47927.83 2018-04-22 03:10:39.000 112 21230.02 259.51 42968.37 47927.80 2018-04-22 03:10:40.000 112 21230.07 259.54 42968.36 47927.84 2018-04-22 03:10:41.000 112 21230.06 259.54 42968.41 47927.82 2018-04-22 03:10:42.000 112 21230.04 259.52 42968.46 47927.80 2018-04-22 03:10:43.000 112 21230.01 259.57 42968.39 47927.79 2018-04-22 03:10:44.000 112 21229.99 259.53 42968.38 47927.78 2018-04-22 03:10:45.000 112 21230.01 259.54 42968.39 47927.79 2018-04-22 03:10:46.000 112 21230.02 259.53 42968.39 47927.78 2018-04-22 03:10:47.000 112 21229.97 259.55 42968.44 47927.73 2018-04-22 03:10:48.000 112 21229.92 259.61 42968.42 47927.77 2018-04-22 03:10:49.000 112 21229.90 259.54 42968.45 47927.77 2018-04-22 03:10:50.000 112 21229.92 259.52 42968.45 47927.72 2018-04-22 03:10:51.000 112 21229.93 259.53 42968.48 47927.71 2018-04-22 03:10:52.000 112 21229.93 259.55 42968.44 47927.74 2018-04-22 03:10:53.000 112 21229.84 259.53 42968.38 47927.70 2018-04-22 03:10:54.000 112 21229.85 259.48 42968.42 47927.70 2018-04-22 03:10:55.000 112 21229.89 259.46 42968.46 47927.74 2018-04-22 03:10:56.000 112 21229.86 259.47 42968.37 47927.67 2018-04-22 03:10:57.000 112 21229.90 259.44 42968.35 47927.69 2018-04-22 03:10:58.000 112 21229.90 259.45 42968.42 47927.66 2018-04-22 03:10:59.000 112 21229.86 259.42 42968.39 47927.70 2018-04-22 03:11:00.000 112 21229.87 259.42 42968.37 47927.70 2018-04-22 03:11:01.000 112 21229.86 259.39 42968.37 47927.70 2018-04-22 03:11:02.000 112 21229.86 259.39 42968.39 47927.70 2018-04-22 03:11:03.000 112 21229.92 259.40 42968.45 47927.70 2018-04-22 03:11:04.000 112 21229.94 259.40 42968.46 47927.74 2018-04-22 03:11:05.000 112 21229.96 259.43 42968.44 47927.72 2018-04-22 03:11:06.000 112 21229.97 259.50 42968.40 47927.72 2018-04-22 03:11:07.000 112 21229.92 259.47 42968.41 47927.68 2018-04-22 03:11:08.000 112 21229.95 259.49 42968.32 47927.75 2018-04-22 03:11:09.000 112 21230.01 259.46 42968.31 47927.69 2018-04-22 03:11:10.000 112 21229.97 259.36 42968.32 47927.68 2018-04-22 03:11:11.000 112 21229.94 259.28 42968.38 47927.72 2018-04-22 03:11:12.000 112 21229.95 259.21 42968.38 47927.73 2018-04-22 03:11:13.000 112 21229.99 259.19 42968.45 47927.80 2018-04-22 03:11:14.000 112 21229.96 259.17 42968.45 47927.80 2018-04-22 03:11:15.000 112 21229.98 259.12 42968.50 47927.84 2018-04-22 03:11:16.000 112 21229.96 259.08 42968.58 47927.86 2018-04-22 03:11:17.000 112 21229.93 259.04 42968.57 47927.88 2018-04-22 03:11:18.000 112 21229.97 259.06 42968.57 47927.87 2018-04-22 03:11:19.000 112 21230.04 259.05 42968.62 47927.90 2018-04-22 03:11:20.000 112 21229.99 259.03 42968.59 47927.94 2018-04-22 03:11:21.000 112 21230.02 259.05 42968.59 47927.92 2018-04-22 03:11:22.000 112 21230.12 259.02 42968.59 47927.90 2018-04-22 03:11:23.000 112 21230.12 258.96 42968.55 47927.90 2018-04-22 03:11:24.000 112 21230.11 258.91 42968.55 47927.94 2018-04-22 03:11:25.000 112 21230.11 258.88 42968.54 47927.94 2018-04-22 03:11:26.000 112 21230.12 258.92 42968.57 47927.90 2018-04-22 03:11:27.000 112 21230.10 258.89 42968.61 47927.91 2018-04-22 03:11:28.000 112 21230.06 258.86 42968.59 47927.91 2018-04-22 03:11:29.000 112 21230.11 258.78 42968.51 47927.95 2018-04-22 03:11:30.000 112 21230.09 258.79 42968.53 47927.92 2018-04-22 03:11:31.000 112 21230.06 258.85 42968.60 47927.91 2018-04-22 03:11:32.000 112 21230.11 258.74 42968.65 47927.94 2018-04-22 03:11:33.000 112 21230.11 258.75 42968.61 47927.98 2018-04-22 03:11:34.000 112 21230.11 258.77 42968.63 47927.93 2018-04-22 03:11:35.000 112 21230.14 258.78 42968.63 47927.96 2018-04-22 03:11:36.000 112 21230.16 258.76 42968.58 47927.97 2018-04-22 03:11:37.000 112 21230.18 258.78 42968.57 47927.98 2018-04-22 03:11:38.000 112 21230.18 258.74 42968.55 47927.99 2018-04-22 03:11:39.000 112 21230.22 258.75 42968.59 47927.97 2018-04-22 03:11:40.000 112 21230.21 258.72 42968.61 47927.98 2018-04-22 03:11:41.000 112 21230.21 258.69 42968.57 47928.03 2018-04-22 03:11:42.000 112 21230.18 258.70 42968.61 47928.02 2018-04-22 03:11:43.000 112 21230.15 258.74 42968.69 47928.00 2018-04-22 03:11:44.000 112 21230.18 258.68 42968.70 47928.04 2018-04-22 03:11:45.000 112 21230.21 258.65 42968.72 47928.02 2018-04-22 03:11:46.000 112 21230.17 258.65 42968.69 47928.04 2018-04-22 03:11:47.000 112 21230.13 258.66 42968.67 47928.10 2018-04-22 03:11:48.000 112 21230.14 258.60 42968.69 47928.04 2018-04-22 03:11:49.000 112 21230.16 258.57 42968.76 47928.10 2018-04-22 03:11:50.000 112 21230.07 258.48 42968.76 47928.11 2018-04-22 03:11:51.000 112 21230.08 258.40 42968.77 47928.06 2018-04-22 03:11:52.000 112 21230.04 258.43 42968.80 47928.11 2018-04-22 03:11:53.000 112 21230.06 258.44 42968.83 47928.13 2018-04-22 03:11:54.000 112 21230.01 258.37 42968.83 47928.10 2018-04-22 03:11:55.000 112 21230.05 258.31 42968.84 47928.12 2018-04-22 03:11:56.000 112 21230.02 258.22 42968.86 47928.16 2018-04-22 03:11:57.000 112 21230.00 258.21 42968.86 47928.17 2018-04-22 03:11:58.000 112 21229.92 258.23 42968.84 47928.12 2018-04-22 03:11:59.000 112 21229.89 258.14 42968.92 47928.14 2018-04-22 03:12:00.000 112 21229.90 258.14 42968.91 47928.12 2018-04-22 03:12:01.000 112 21229.80 258.16 42968.83 47928.14 2018-04-22 03:12:02.000 112 21229.77 258.07 42968.82 47928.09 2018-04-22 03:12:03.000 112 21229.78 258.14 42968.86 47928.09 2018-04-22 03:12:04.000 112 21229.77 258.26 42968.83 47928.04 2018-04-22 03:12:05.000 112 21229.72 258.18 42968.74 47928.03 2018-04-22 03:12:06.000 112 21229.78 258.20 42968.74 47928.02 2018-04-22 03:12:07.000 112 21229.80 258.20 42968.74 47927.95 2018-04-22 03:12:08.000 112 21229.72 258.17 42968.77 47927.94 2018-04-22 03:12:09.000 112 21229.67 258.03 42968.73 47927.92 2018-04-22 03:12:10.000 112 21229.63 258.04 42968.77 47927.93 2018-04-22 03:12:11.000 112 21229.65 257.99 42968.80 47927.90 2018-04-22 03:12:12.000 112 21229.54 257.98 42968.79 47927.90 2018-04-22 03:12:13.000 112 21229.51 257.89 42968.79 47927.96 2018-04-22 03:12:14.000 112 21229.46 257.89 42968.84 47927.90 2018-04-22 03:12:15.000 112 21229.47 257.93 42968.86 47927.87 2018-04-22 03:12:16.000 112 21229.43 257.93 42968.78 47927.93 2018-04-22 03:12:17.000 112 21229.46 257.94 42968.78 47927.86 2018-04-22 03:12:18.000 112 21229.42 257.91 42968.76 47927.88 2018-04-22 03:12:19.000 112 21229.38 257.81 42968.77 47927.84 2018-04-22 03:12:20.000 112 21229.34 257.77 42968.88 47927.81 2018-04-22 03:12:21.000 112 21229.33 257.76 42968.90 47927.86 2018-04-22 03:12:22.000 112 21229.33 257.76 42968.89 47927.90 2018-04-22 03:12:23.000 112 21229.35 257.78 42968.94 47927.81 2018-04-22 03:12:24.000 112 21229.35 257.79 42968.92 47927.87 2018-04-22 03:12:25.000 112 21229.39 257.82 42968.96 47927.85 2018-04-22 03:12:26.000 112 21229.35 257.89 42968.94 47927.84 2018-04-22 03:12:27.000 112 21229.27 257.84 42968.91 47927.83 2018-04-22 03:12:28.000 112 21229.27 257.85 42968.87 47927.83 2018-04-22 03:12:29.000 112 21229.29 257.85 42968.91 47927.86 2018-04-22 03:12:30.000 112 21229.25 257.80 42968.96 47927.83 2018-04-22 03:12:31.000 112 21229.19 257.82 42968.96 47927.84 2018-04-22 03:12:32.000 112 21229.21 257.87 42968.91 47927.84 2018-04-22 03:12:33.000 112 21229.22 257.97 42968.90 47927.81 2018-04-22 03:12:34.000 112 21229.19 258.01 42968.90 47927.83 2018-04-22 03:12:35.000 112 21229.12 258.06 42968.80 47927.84 2018-04-22 03:12:36.000 112 21229.13 258.13 42968.82 47927.77 2018-04-22 03:12:37.000 112 21229.09 258.17 42968.84 47927.77 2018-04-22 03:12:38.000 112 21229.09 258.22 42968.84 47927.76 2018-04-22 03:12:39.000 112 21229.08 258.33 42968.77 47927.71 2018-04-22 03:12:40.000 112 21229.08 258.40 42968.81 47927.70 2018-04-22 03:12:41.000 112 21229.01 258.42 42968.77 47927.64 2018-04-22 03:12:42.000 112 21228.95 258.50 42968.71 47927.60 2018-04-22 03:12:43.000 112 21228.93 258.64 42968.68 47927.53 2018-04-22 03:12:44.000 112 21228.85 258.75 42968.57 47927.46 2018-04-22 03:12:45.000 112 21228.87 258.72 42968.60 47927.45 2018-04-22 03:12:46.000 112 21228.90 258.76 42968.59 47927.43 2018-04-22 03:12:47.000 112 21228.84 258.83 42968.54 47927.38 2018-04-22 03:12:48.000 112 21228.84 258.86 42968.47 47927.38 2018-04-22 03:12:49.000 112 21228.85 258.85 42968.48 47927.35 2018-04-22 03:12:50.000 112 21228.87 258.88 42968.45 47927.34 2018-04-22 03:12:51.000 112 21228.84 258.89 42968.56 47927.35 2018-04-22 03:12:52.000 112 21228.87 258.86 42968.46 47927.36 2018-04-22 03:12:53.000 112 21228.92 258.79 42968.51 47927.39 2018-04-22 03:12:54.000 112 21228.92 258.75 42968.61 47927.38 2018-04-22 03:12:55.000 112 21228.93 258.75 42968.63 47927.42 2018-04-22 03:12:56.000 112 21228.97 258.69 42968.61 47927.44 2018-04-22 03:12:57.000 112 21228.99 258.65 42968.56 47927.46 2018-04-22 03:12:58.000 112 21229.03 258.61 42968.55 47927.48 2018-04-22 03:12:59.000 112 21229.03 258.62 42968.61 47927.42 2018-04-22 03:13:00.000 112 21229.07 258.61 42968.56 47927.43 2018-04-22 03:13:01.000 112 21229.12 258.48 42968.53 47927.47 2018-04-22 03:13:02.000 112 21229.22 258.40 42968.53 47927.43 2018-04-22 03:13:03.000 112 21229.25 258.39 42968.57 47927.46 2018-04-22 03:13:04.000 112 21229.30 258.37 42968.44 47927.45 2018-04-22 03:13:05.000 112 21229.37 258.38 42968.30 47927.42 2018-04-22 03:13:06.000 112 21229.42 258.26 42968.37 47927.37 2018-04-22 03:13:07.000 112 21229.47 258.18 42968.36 47927.43 2018-04-22 03:13:08.000 112 21229.48 258.12 42968.32 47927.40 2018-04-22 03:13:09.000 112 21229.54 258.07 42968.35 47927.39 2018-04-22 03:13:10.000 112 21229.56 257.96 42968.36 47927.47 2018-04-22 03:13:11.000 112 21229.57 257.73 42968.36 47927.52 2018-04-22 03:13:12.000 112 21229.63 257.65 42968.44 47927.53 2018-04-22 03:13:13.000 112 21229.63 257.62 42968.36 47927.51 2018-04-22 03:13:14.000 112 21229.69 257.52 42968.37 47927.56 2018-04-22 03:13:15.000 112 21229.71 257.45 42968.43 47927.59 2018-04-22 03:13:16.000 112 21229.67 257.46 42968.45 47927.66 2018-04-22 03:13:17.000 112 21229.75 257.34 42968.47 47927.68 2018-04-22 03:13:18.000 112 21229.71 257.30 42968.50 47927.64 2018-04-22 03:13:19.000 112 21229.73 257.23 42968.57 47927.69 2018-04-22 03:13:20.000 112 21229.69 257.20 42968.53 47927.72 2018-04-22 03:13:21.000 112 21229.70 257.16 42968.55 47927.72 2018-04-22 03:13:22.000 112 21229.74 257.12 42968.52 47927.75 2018-04-22 03:13:23.000 112 21229.78 257.09 42968.51 47927.72 2018-04-22 03:13:24.000 112 21229.69 257.09 42968.51 47927.79 2018-04-22 03:13:25.000 112 21229.69 256.97 42968.62 47927.77 2018-04-22 03:13:26.000 112 21229.68 256.91 42968.63 47927.79 2018-04-22 03:13:27.000 112 21229.59 256.97 42968.69 47927.79 2018-04-22 03:13:28.000 112 21229.49 256.95 42968.69 47927.84 2018-04-22 03:13:29.000 112 21229.42 256.99 42968.68 47927.77 2018-04-22 03:13:30.000 112 21229.35 257.10 42968.69 47927.77 2018-04-22 03:13:31.000 112 21229.26 257.24 42968.72 47927.75 2018-04-22 03:13:32.000 112 21229.29 257.30 42968.69 47927.67 2018-04-22 03:13:33.000 112 21229.20 257.38 42968.69 47927.68 2018-04-22 03:13:34.000 112 21229.15 257.42 42968.68 47927.61 2018-04-22 03:13:35.000 112 21229.09 257.35 42968.67 47927.60 2018-04-22 03:13:36.000 112 21229.05 257.41 42968.65 47927.56 2018-04-22 03:13:37.000 112 21228.99 257.48 42968.67 47927.55 2018-04-22 03:13:38.000 112 21229.00 257.55 42968.63 47927.54 2018-04-22 03:13:39.000 112 21228.93 257.61 42968.72 47927.53 2018-04-22 03:13:40.000 112 21228.84 257.71 42968.72 47927.48 2018-04-22 03:13:41.000 112 21228.86 257.82 42968.73 47927.51 2018-04-22 03:13:42.000 112 21228.83 257.87 42968.66 47927.51 2018-04-22 03:13:43.000 112 21228.80 257.92 42968.67 47927.48 2018-04-22 03:13:44.000 112 21228.85 257.97 42968.67 47927.47 2018-04-22 03:13:45.000 112 21228.85 257.99 42968.65 47927.50 2018-04-22 03:13:46.000 112 21228.88 258.01 42968.67 47927.47 2018-04-22 03:13:47.000 112 21228.90 258.00 42968.65 47927.55 2018-04-22 03:13:48.000 112 21228.97 257.98 42968.68 47927.50 2018-04-22 03:13:49.000 112 21228.97 257.93 42968.67 47927.53 2018-04-22 03:13:50.000 112 21228.91 257.89 42968.70 47927.49 2018-04-22 03:13:51.000 112 21228.94 257.88 42968.67 47927.52 2018-04-22 03:13:52.000 112 21228.96 257.86 42968.69 47927.54 2018-04-22 03:13:53.000 112 21229.00 257.85 42968.73 47927.54 2018-04-22 03:13:54.000 112 21228.95 257.83 42968.72 47927.56 2018-04-22 03:13:55.000 112 21228.95 257.76 42968.68 47927.56 2018-04-22 03:13:56.000 112 21229.00 257.77 42968.71 47927.62 2018-04-22 03:13:57.000 112 21229.05 257.70 42968.72 47927.60 2018-04-22 03:13:58.000 112 21229.08 257.66 42968.73 47927.56 2018-04-22 03:13:59.000 112 21229.10 257.59 42968.75 47927.64 2018-04-22 03:14:00.000 112 21229.07 257.56 42968.75 47927.58 2018-04-22 03:14:01.000 112 21229.13 257.51 42968.73 47927.65 2018-04-22 03:14:02.000 112 21229.16 257.43 42968.72 47927.69 2018-04-22 03:14:03.000 112 21229.17 257.36 42968.82 47927.69 2018-04-22 03:14:04.000 112 21229.18 257.36 42968.78 47927.69 2018-04-22 03:14:05.000 112 21229.24 257.28 42968.75 47927.71 2018-04-22 03:14:06.000 112 21229.16 257.23 42968.79 47927.71 2018-04-22 03:14:07.000 112 21229.19 257.15 42968.81 47927.74 2018-04-22 03:14:08.000 112 21229.21 257.13 42968.88 47927.74 2018-04-22 03:14:09.000 112 21229.21 257.06 42968.87 47927.76 2018-04-22 03:14:10.000 112 21229.24 257.01 42968.82 47927.79 2018-04-22 03:14:11.000 112 21229.28 257.01 42968.84 47927.82 2018-04-22 03:14:12.000 112 21229.20 257.09 42968.86 47927.74 2018-04-22 03:14:13.000 112 21229.18 257.05 42968.88 47927.76 2018-04-22 03:14:14.000 112 21229.16 257.02 42968.77 47927.71 2018-04-22 03:14:15.000 112 21229.11 257.09 42968.83 47927.75 2018-04-22 03:14:16.000 112 21229.06 257.08 42968.88 47927.72 2018-04-22 03:14:17.000 112 21229.06 257.13 42968.88 47927.74 2018-04-22 03:14:18.000 112 21228.96 257.19 42968.90 47927.70 2018-04-22 03:14:19.000 112 21228.90 257.27 42968.82 47927.66 2018-04-22 03:14:20.000 112 21228.85 257.35 42968.81 47927.63 2018-04-22 03:14:21.000 112 21228.80 257.39 42968.78 47927.61 2018-04-22 03:14:22.000 112 21228.80 257.46 42968.78 47927.58 2018-04-22 03:14:23.000 112 21228.77 257.54 42968.71 47927.53 2018-04-22 03:14:24.000 112 21228.66 257.61 42968.71 47927.54 2018-04-22 03:14:25.000 112 21228.63 257.73 42968.69 47927.44 2018-04-22 03:14:26.000 112 21228.58 257.77 42968.63 47927.47 2018-04-22 03:14:27.000 112 21228.53 257.83 42968.68 47927.37 2018-04-22 03:14:28.000 112 21228.44 257.86 42968.63 47927.30 2018-04-22 03:14:29.000 112 21228.42 257.96 42968.62 47927.32 2018-04-22 03:14:30.000 112 21228.40 258.02 42968.66 47927.24 2018-04-22 03:14:31.000 112 21228.36 258.11 42968.63 47927.27 2018-04-22 03:14:32.000 112 21228.31 258.06 42968.65 47927.24 2018-04-22 03:14:33.000 112 21228.24 258.10 42968.60 47927.23 2018-04-22 03:14:34.000 112 21228.29 258.10 42968.59 47927.22 2018-04-22 03:14:35.000 112 21228.20 258.15 42968.59 47927.20 2018-04-22 03:14:36.000 112 21228.24 258.18 42968.65 47927.21 2018-04-22 03:14:37.000 112 21228.24 258.17 42968.73 47927.21 2018-04-22 03:14:38.000 112 21228.23 258.10 42968.70 47927.15 2018-04-22 03:14:39.000 112 21228.25 258.10 42968.68 47927.20 2018-04-22 03:14:40.000 112 21228.25 258.00 42968.59 47927.19 2018-04-22 03:14:41.000 112 21228.23 257.93 42968.61 47927.16 2018-04-22 03:14:42.000 112 21228.25 257.96 42968.57 47927.15 2018-04-22 03:14:43.000 112 21228.25 257.90 42968.59 47927.19 2018-04-22 03:14:44.000 112 21228.26 257.94 42968.65 47927.19 2018-04-22 03:14:45.000 112 21228.32 257.89 42968.64 47927.19 2018-04-22 03:14:46.000 112 21228.34 257.78 42968.67 47927.23 2018-04-22 03:14:47.000 112 21228.35 257.76 42968.68 47927.20 2018-04-22 03:14:48.000 112 21228.38 257.67 42968.71 47927.29 2018-04-22 03:14:49.000 112 21228.50 257.64 42968.71 47927.25 2018-04-22 03:14:50.000 112 21228.54 257.49 42968.67 47927.31 2018-04-22 03:14:51.000 112 21228.62 257.47 42968.71 47927.30 2018-04-22 03:14:52.000 112 21228.70 257.44 42968.77 47927.35 2018-04-22 03:14:53.000 112 21228.72 257.39 42968.71 47927.39 2018-04-22 03:14:54.000 112 21228.68 257.29 42968.72 47927.45 2018-04-22 03:14:55.000 112 21228.71 257.29 42968.77 47927.44 2018-04-22 03:14:56.000 112 21228.73 257.28 42968.83 47927.50 2018-04-22 03:14:57.000 112 21228.69 257.19 42968.86 47927.52 2018-04-22 03:14:58.000 112 21228.71 257.15 42968.87 47927.55 2018-04-22 03:14:59.000 112 21228.78 257.17 42968.87 47927.62 2018-04-22 03:15:00.000 112 21228.76 257.11 42968.84 47927.61 2018-04-22 03:15:01.000 112 21228.73 257.05 42968.78 47927.60 2018-04-22 03:15:02.000 112 21228.66 257.00 42968.89 47927.62 2018-04-22 03:15:03.000 112 21228.70 257.05 42968.88 47927.62 2018-04-22 03:15:04.000 112 21228.68 256.98 42968.88 47927.61 2018-04-22 03:15:05.000 112 21228.67 257.02 42968.88 47927.57 2018-04-22 03:15:06.000 112 21228.61 257.02 42968.88 47927.59 2018-04-22 03:15:07.000 112 21228.57 256.95 42968.87 47927.57 2018-04-22 03:15:08.000 112 21228.55 257.03 42968.80 47927.58 2018-04-22 03:15:09.000 112 21228.49 257.11 42968.86 47927.55 2018-04-22 03:15:10.000 112 21228.54 257.12 42968.82 47927.55 2018-04-22 03:15:11.000 112 21228.48 257.14 42968.91 47927.54 2018-04-22 03:15:12.000 112 21228.50 257.19 42968.92 47927.50 2018-04-22 03:15:13.000 112 21228.50 257.20 42968.93 47927.53 2018-04-22 03:15:14.000 112 21228.49 257.26 42968.97 47927.53 2018-04-22 03:15:15.000 112 21228.46 257.30 42968.94 47927.52 2018-04-22 03:15:16.000 112 21228.39 257.41 42968.92 47927.50 2018-04-22 03:15:17.000 112 21228.43 257.44 42968.88 47927.49 2018-04-22 03:15:18.000 112 21228.40 257.41 42968.90 47927.49 2018-04-22 03:15:19.000 112 21228.40 257.50 42968.88 47927.49 2018-04-22 03:15:20.000 112 21228.33 257.55 42968.87 47927.42 2018-04-22 03:15:21.000 112 21228.33 257.63 42968.82 47927.44 2018-04-22 03:15:22.000 112 21228.35 257.67 42968.88 47927.41 2018-04-22 03:15:23.000 112 21228.36 257.75 42968.90 47927.43 2018-04-22 03:15:24.000 112 21228.36 257.75 42968.86 47927.44 2018-04-22 03:15:25.000 112 21228.38 257.79 42968.79 47927.36 2018-04-22 03:15:26.000 112 21228.35 257.81 42968.80 47927.37 2018-04-22 03:15:27.000 112 21228.29 257.81 42968.77 47927.43 2018-04-22 03:15:28.000 112 21228.27 257.75 42968.84 47927.37 2018-04-22 03:15:29.000 112 21228.26 257.78 42968.83 47927.35 2018-04-22 03:15:30.000 112 21228.30 257.83 42968.77 47927.41 2018-04-22 03:15:31.000 112 21228.39 257.79 42968.86 47927.32 2018-04-22 03:15:32.000 112 21228.41 257.88 42968.85 47927.36 2018-04-22 03:15:33.000 112 21228.39 257.86 42968.77 47927.36 2018-04-22 03:15:34.000 112 21228.42 257.83 42968.77 47927.40 2018-04-22 03:15:35.000 112 21228.50 257.81 42968.73 47927.40 2018-04-22 03:15:36.000 112 21228.44 257.83 42968.73 47927.42 2018-04-22 03:15:37.000 112 21228.50 257.75 42968.77 47927.42 2018-04-22 03:15:38.000 112 21228.56 257.73 42968.78 47927.40 2018-04-22 03:15:39.000 112 21228.53 257.70 42968.75 47927.44 2018-04-22 03:15:40.000 112 21228.60 257.70 42968.69 47927.46 2018-04-22 03:15:41.000 112 21228.55 257.67 42968.73 47927.49 2018-04-22 03:15:42.000 112 21228.64 257.76 42968.71 47927.45 2018-04-22 03:15:43.000 112 21228.66 257.79 42968.71 47927.41 2018-04-22 03:15:44.000 112 21228.69 257.67 42968.67 47927.44 2018-04-22 03:15:45.000 112 21228.73 257.59 42968.72 47927.45 2018-04-22 03:15:46.000 112 21228.74 257.56 42968.74 47927.49 2018-04-22 03:15:47.000 112 21228.77 257.56 42968.77 47927.45 2018-04-22 03:15:48.000 112 21228.76 257.47 42968.73 47927.51 2018-04-22 03:15:49.000 112 21228.78 257.43 42968.72 47927.50 2018-04-22 03:15:50.000 112 21228.82 257.40 42968.74 47927.54 2018-04-22 03:15:51.000 112 21228.80 257.36 42968.75 47927.51 2018-04-22 03:15:52.000 112 21228.83 257.36 42968.77 47927.55 2018-04-22 03:15:53.000 112 21228.90 257.42 42968.77 47927.55 2018-04-22 03:15:54.000 112 21228.91 257.42 42968.78 47927.58 2018-04-22 03:15:55.000 112 21228.87 257.35 42968.75 47927.57 2018-04-22 03:15:56.000 112 21228.91 257.26 42968.67 47927.56 2018-04-22 03:15:57.000 112 21228.87 257.31 42968.69 47927.54 2018-04-22 03:15:58.000 112 21228.84 257.30 42968.71 47927.55 2018-04-22 03:15:59.000 112 21228.84 257.24 42968.76 47927.60 2018-04-22 03:16:00.000 112 21228.81 257.23 42968.74 47927.49 2018-04-22 03:16:01.000 112 21228.82 257.19 42968.72 47927.49 2018-04-22 03:16:02.000 112 21228.85 257.29 42968.71 47927.49 2018-04-22 03:16:03.000 112 21228.75 257.40 42968.71 47927.51 2018-04-22 03:16:04.000 112 21228.66 257.40 42968.70 47927.43 2018-04-22 03:16:05.000 112 21228.59 257.47 42968.65 47927.43 2018-04-22 03:16:06.000 112 21228.55 257.58 42968.57 47927.38 2018-04-22 03:16:07.000 112 21228.55 257.74 42968.53 47927.27 2018-04-22 03:16:08.000 112 21228.55 257.81 42968.41 47927.20 2018-04-22 03:16:09.000 112 21228.54 257.82 42968.40 47927.12 2018-04-22 03:16:10.000 112 21228.49 257.90 42968.39 47927.09 2018-04-22 03:16:11.000 112 21228.45 257.90 42968.38 47927.03 2018-04-22 03:16:12.000 112 21228.49 257.79 42968.35 47927.01 2018-04-22 03:16:13.000 112 21228.51 257.86 42968.27 47926.97 2018-04-22 03:16:14.000 112 21228.47 257.86 42968.32 47926.98 2018-04-22 03:16:15.000 112 21228.49 257.77 42968.28 47926.99 2018-04-22 03:16:16.000 112 21228.47 257.72 42968.27 47926.97 2018-04-22 03:16:17.000 112 21228.48 257.57 42968.38 47927.04 2018-04-22 03:16:18.000 112 21228.51 257.50 42968.46 47927.06 2018-04-22 03:16:19.000 112 21228.54 257.43 42968.48 47927.08 2018-04-22 03:16:20.000 112 21228.56 257.31 42968.52 47927.09 2018-04-22 03:16:21.000 112 21228.57 257.32 42968.51 47927.14 2018-04-22 03:16:22.000 112 21228.49 257.35 42968.55 47927.15 2018-04-22 03:16:23.000 112 21228.49 257.28 42968.59 47927.17 2018-04-22 03:16:24.000 112 21228.54 257.28 42968.57 47927.22 2018-04-22 03:16:25.000 112 21228.50 257.22 42968.61 47927.23 2018-04-22 03:16:26.000 112 21228.49 257.18 42968.67 47927.22 2018-04-22 03:16:27.000 112 21228.46 257.17 42968.67 47927.30 2018-04-22 03:16:28.000 112 21228.53 257.16 42968.73 47927.31 2018-04-22 03:16:29.000 112 21228.61 257.13 42968.77 47927.29 2018-04-22 03:16:30.000 112 21228.61 257.05 42968.76 47927.38 2018-04-22 03:16:31.000 112 21228.59 257.12 42968.77 47927.41 2018-04-22 03:16:32.000 112 21228.57 257.31 42968.77 47927.43 2018-04-22 03:16:33.000 112 21228.61 257.40 42968.76 47927.39 2018-04-22 03:16:34.000 112 21228.61 257.50 42968.68 47927.34 2018-04-22 03:16:35.000 112 21228.61 257.52 42968.62 47927.35 2018-04-22 03:16:36.000 112 21228.55 257.55 42968.60 47927.34 2018-04-22 03:16:37.000 112 21228.54 257.60 42968.63 47927.25 2018-04-22 03:16:38.000 112 21228.54 257.55 42968.60 47927.25 2018-04-22 03:16:39.000 112 21228.46 257.55 42968.62 47927.23 2018-04-22 03:16:40.000 112 21228.47 257.55 42968.67 47927.27 2018-04-22 03:16:41.000 112 21228.39 257.62 42968.65 47927.24 2018-04-22 03:16:42.000 112 21228.34 257.66 42968.71 47927.25 2018-04-22 03:16:43.000 112 21228.30 257.65 42968.73 47927.23 2018-04-22 03:16:44.000 112 21228.24 257.74 42968.70 47927.21 2018-04-22 03:16:45.000 112 21228.22 257.79 42968.71 47927.18 2018-04-22 03:16:46.000 112 21228.24 257.84 42968.71 47927.19 2018-04-22 03:16:47.000 112 21228.22 257.89 42968.66 47927.18 2018-04-22 03:16:48.000 112 21228.21 257.87 42968.70 47927.14 2018-04-22 03:16:49.000 112 21228.13 257.84 42968.73 47927.18 2018-04-22 03:16:50.000 112 21228.12 257.82 42968.73 47927.19 2018-04-22 03:16:51.000 112 21228.09 257.76 42968.73 47927.22 2018-04-22 03:16:52.000 112 21228.08 257.78 42968.82 47927.23 2018-04-22 03:16:53.000 112 21228.11 257.75 42968.83 47927.28 2018-04-22 03:16:54.000 112 21228.08 257.75 42968.86 47927.28 2018-04-22 03:16:55.000 112 21228.07 257.78 42968.84 47927.29 2018-04-22 03:16:56.000 112 21228.06 257.82 42968.87 47927.28 2018-04-22 03:16:57.000 112 21228.01 257.78 42968.91 47927.29 2018-04-22 03:16:58.000 112 21228.02 257.78 42968.86 47927.26 2018-04-22 03:16:59.000 112 21227.97 257.75 42968.88 47927.26 2018-04-22 03:17:00.000 112 21227.94 257.76 42968.91 47927.24 2018-04-22 03:17:01.000 112 21227.92 257.78 42968.89 47927.26 2018-04-22 03:17:02.000 112 21227.92 257.77 42968.87 47927.25 2018-04-22 03:17:03.000 112 21227.88 257.70 42968.89 47927.20 2018-04-22 03:17:04.000 112 21227.90 257.76 42968.92 47927.20 2018-04-22 03:17:05.000 112 21227.88 257.74 42968.93 47927.23 2018-04-22 03:17:06.000 112 21227.84 257.81 42968.94 47927.25 2018-04-22 03:17:07.000 112 21227.88 257.81 42968.87 47927.22 2018-04-22 03:17:08.000 112 21227.88 257.82 42968.82 47927.24 2018-04-22 03:17:09.000 112 21227.92 257.85 42968.82 47927.25 2018-04-22 03:17:10.000 112 21227.97 257.95 42968.82 47927.19 2018-04-22 03:17:11.000 112 21227.99 257.92 42968.78 47927.18 2018-04-22 03:17:12.000 112 21227.98 257.95 42968.78 47927.20 2018-04-22 03:17:13.000 112 21228.03 257.87 42968.77 47927.20 2018-04-22 03:17:14.000 112 21228.05 257.91 42968.75 47927.18 2018-04-22 03:17:15.000 112 21228.04 258.04 42968.75 47927.18 2018-04-22 03:17:16.000 112 21228.04 258.01 42968.80 47927.16 2018-04-22 03:17:17.000 112 21227.99 257.90 42968.82 47927.16 2018-04-22 03:17:18.000 112 21228.00 257.82 42968.88 47927.16 2018-04-22 03:17:19.000 112 21227.97 257.84 42968.84 47927.17 2018-04-22 03:17:20.000 112 21227.91 257.82 42968.86 47927.22 2018-04-22 03:17:21.000 112 21227.91 257.80 42968.88 47927.22 2018-04-22 03:17:22.000 112 21227.83 257.87 42968.91 47927.22 2018-04-22 03:17:23.000 112 21227.81 257.78 42968.90 47927.19 2018-04-22 03:17:24.000 112 21227.82 257.82 42968.90 47927.19 2018-04-22 03:17:25.000 112 21227.76 257.93 42968.92 47927.18 2018-04-22 03:17:26.000 112 21227.73 257.96 42968.86 47927.16 2018-04-22 03:17:27.000 112 21227.71 257.96 42968.84 47927.19 2018-04-22 03:17:28.000 112 21227.71 257.94 42968.90 47927.14 2018-04-22 03:17:29.000 112 21227.73 257.97 42968.86 47927.13 2018-04-22 03:17:30.000 112 21227.68 258.00 42968.86 47927.11 2018-04-22 03:17:31.000 112 21227.64 258.05 42968.79 47927.08 2018-04-22 03:17:32.000 112 21227.64 258.04 42968.84 47927.11 2018-04-22 03:17:33.000 112 21227.64 258.02 42968.82 47927.10 2018-04-22 03:17:34.000 112 21227.59 258.05 42968.80 47927.05 2018-04-22 03:17:35.000 112 21227.61 258.08 42968.87 47927.08 2018-04-22 03:17:36.000 112 21227.62 258.00 42968.90 47927.12 2018-04-22 03:17:37.000 112 21227.61 258.09 42968.93 47927.05 2018-04-22 03:17:38.000 112 21227.60 258.17 42968.86 47927.05 2018-04-22 03:17:39.000 112 21227.66 258.17 42968.82 47927.09 2018-04-22 03:17:40.000 112 21227.62 258.17 42968.82 47927.06 2018-04-22 03:17:41.000 112 21227.57 258.19 42968.80 47927.09 2018-04-22 03:17:42.000 112 21227.55 258.12 42968.86 47927.06 2018-04-22 03:17:43.000 112 21227.59 258.11 42968.84 47927.11 2018-04-22 03:17:44.000 112 21227.58 258.12 42968.79 47927.06 2018-04-22 03:17:45.000 112 21227.64 258.08 42968.82 47927.06 2018-04-22 03:17:46.000 112 21227.65 258.05 42968.84 47927.09 2018-04-22 03:17:47.000 112 21227.64 258.03 42968.84 47927.10 2018-04-22 03:17:48.000 112 21227.65 258.02 42968.88 47927.08 2018-04-22 03:17:49.000 112 21227.68 258.02 42968.91 47927.13 2018-04-22 03:17:50.000 112 21227.66 258.01 42968.90 47927.14 2018-04-22 03:17:51.000 112 21227.66 257.97 42968.93 47927.10 2018-04-22 03:17:52.000 112 21227.65 258.01 42968.88 47927.14 2018-04-22 03:17:53.000 112 21227.64 257.95 42968.89 47927.15 2018-04-22 03:17:54.000 112 21227.58 257.89 42968.90 47927.14 2018-04-22 03:17:55.000 112 21227.57 257.89 42968.88 47927.11 2018-04-22 03:17:56.000 112 21227.61 257.84 42968.91 47927.12 2018-04-22 03:17:57.000 112 21227.55 257.91 42968.91 47927.07 2018-04-22 03:17:58.000 112 21227.59 257.95 42968.84 47927.08 2018-04-22 03:17:59.000 112 21227.53 258.04 42968.86 47927.03 2018-04-22 03:18:00.000 112 21227.61 258.17 42968.76 47927.00 2018-04-22 03:18:01.000 112 21227.64 258.19 42968.68 47926.99 2018-04-22 03:18:02.000 112 21227.63 258.29 42968.61 47926.93 2018-04-22 03:18:03.000 112 21227.67 258.35 42968.61 47926.91 2018-04-22 03:18:04.000 112 21227.71 258.31 42968.52 47926.91 2018-04-22 03:18:05.000 112 21227.73 258.35 42968.50 47926.89 2018-04-22 03:18:06.000 112 21227.76 258.23 42968.54 47926.88 2018-04-22 03:18:07.000 112 21227.76 258.17 42968.51 47926.91 2018-04-22 03:18:08.000 112 21227.85 258.22 42968.53 47926.88 2018-04-22 03:18:09.000 112 21227.82 258.23 42968.55 47926.85 2018-04-22 03:18:10.000 112 21227.80 258.14 42968.53 47926.87 2018-04-22 03:18:11.000 112 21227.81 258.11 42968.53 47926.91 2018-04-22 03:18:12.000 112 21227.74 257.93 42968.57 47926.86 2018-04-22 03:18:13.000 112 21227.68 257.91 42968.65 47926.93 2018-04-22 03:18:14.000 112 21227.61 257.87 42968.73 47926.99 2018-04-22 03:18:15.000 112 21227.57 257.83 42968.88 47927.01 2018-04-22 03:18:16.000 112 21227.52 257.80 42968.91 47927.02 2018-04-22 03:18:17.000 112 21227.52 257.83 42968.92 47927.06 2018-04-22 03:18:18.000 112 21227.49 257.81 42968.92 47927.04 2018-04-22 03:18:19.000 112 21227.44 257.94 42968.86 47927.07 2018-04-22 03:18:20.000 112 21227.43 257.96 42968.90 47927.02 2018-04-22 03:18:21.000 112 21227.42 258.00 42968.86 47926.97 2018-04-22 03:18:22.000 112 21227.40 258.08 42968.84 47927.03 2018-04-22 03:18:23.000 112 21227.50 258.18 42968.86 47926.95 2018-04-22 03:18:24.000 112 21227.53 258.25 42968.89 47926.97 2018-04-22 03:18:25.000 112 21227.53 258.22 42968.79 47926.95 2018-04-22 03:18:26.000 112 21227.54 258.23 42968.85 47927.00 2018-04-22 03:18:27.000 112 21227.51 258.21 42968.84 47926.98 2018-04-22 03:18:28.000 112 21227.55 258.16 42968.79 47926.97 2018-04-22 03:18:29.000 112 21227.53 258.12 42968.82 47927.04 2018-04-22 03:18:30.000 112 21227.55 258.08 42968.87 47927.03 2018-04-22 03:18:31.000 112 21227.53 258.03 42968.86 47927.04 2018-04-22 03:18:32.000 112 21227.46 258.06 42968.88 47927.10 2018-04-22 03:18:33.000 112 21227.43 258.14 42968.82 47927.06 2018-04-22 03:18:34.000 112 21227.45 258.12 42968.82 47927.05 2018-04-22 03:18:35.000 112 21227.40 258.15 42968.83 47927.01 2018-04-22 03:18:36.000 112 21227.35 258.17 42968.78 47926.98 2018-04-22 03:18:37.000 112 21227.32 258.15 42968.78 47926.94 2018-04-22 03:18:38.000 112 21227.30 258.15 42968.78 47926.87 2018-04-22 03:18:39.000 112 21227.28 258.14 42968.80 47926.92 2018-04-22 03:18:40.000 112 21227.25 258.23 42968.84 47926.89 2018-04-22 03:18:41.000 112 21227.23 258.21 42968.88 47926.87 2018-04-22 03:18:42.000 112 21227.26 258.28 42968.87 47926.87 2018-04-22 03:18:43.000 112 21227.23 258.26 42968.80 47926.85 2018-04-22 03:18:44.000 112 21227.26 258.39 42968.76 47926.86 2018-04-22 03:18:45.000 112 21227.27 258.38 42968.75 47926.85 2018-04-22 03:18:46.000 112 21227.33 258.46 42968.78 47926.88 2018-04-22 03:18:47.000 112 21227.37 258.52 42968.78 47926.87 2018-04-22 03:18:48.000 112 21227.37 258.58 42968.83 47926.88 2018-04-22 03:18:49.000 112 21227.40 258.56 42968.78 47926.85 2018-04-22 03:18:50.000 112 21227.46 258.57 42968.71 47926.83 2018-04-22 03:18:51.000 112 21227.47 258.65 42968.67 47926.90 2018-04-22 03:18:52.000 112 21227.47 258.74 42968.70 47926.84 2018-04-22 03:18:53.000 112 21227.52 258.72 42968.63 47926.90 2018-04-22 03:18:54.000 112 21227.56 258.62 42968.70 47926.92 2018-04-22 03:18:55.000 112 21227.62 258.60 42968.71 47926.94 2018-04-22 03:18:56.000 112 21227.62 258.64 42968.72 47926.93 2018-04-22 03:18:57.000 112 21227.71 258.66 42968.69 47926.95 2018-04-22 03:18:58.000 112 21227.73 258.87 42968.68 47926.95 2018-04-22 03:18:59.000 112 21227.75 259.00 42968.61 47926.95 2018-04-22 03:19:00.000 112 21227.79 259.01 42968.47 47926.86 2018-04-22 03:19:01.000 112 21227.79 259.03 42968.36 47926.76 2018-04-22 03:19:02.000 112 21227.79 258.98 42968.36 47926.73 2018-04-22 03:19:03.000 112 21227.80 258.86 42968.35 47926.67 2018-04-22 03:19:04.000 112 21227.80 258.82 42968.27 47926.71 2018-04-22 03:19:05.000 112 21227.80 258.73 42968.28 47926.64 2018-04-22 03:19:06.000 112 21227.81 258.68 42968.30 47926.63 2018-04-22 03:19:07.000 112 21227.75 258.71 42968.32 47926.61 2018-04-22 03:19:08.000 112 21227.72 258.76 42968.31 47926.59 2018-04-22 03:19:09.000 112 21227.72 258.69 42968.26 47926.60 2018-04-22 03:19:10.000 112 21227.73 258.76 42968.30 47926.62 2018-04-22 03:19:11.000 112 21227.74 258.76 42968.34 47926.61 2018-04-22 03:19:12.000 112 21227.77 258.77 42968.32 47926.62 2018-04-22 03:19:13.000 112 21227.74 258.79 42968.32 47926.62 2018-04-22 03:19:14.000 112 21227.69 258.89 42968.32 47926.61 2018-04-22 03:19:15.000 112 21227.72 258.83 42968.29 47926.68 2018-04-22 03:19:16.000 112 21227.74 258.86 42968.28 47926.63 2018-04-22 03:19:17.000 112 21227.78 258.82 42968.35 47926.69 2018-04-22 03:19:18.000 112 21227.76 258.84 42968.36 47926.77 2018-04-22 03:19:19.000 112 21227.81 258.77 42968.40 47926.73 2018-04-22 03:19:20.000 112 21227.81 258.69 42968.45 47926.80 2018-04-22 03:19:21.000 112 21227.81 258.64 42968.44 47926.84 2018-04-22 03:19:22.000 112 21227.83 258.67 42968.42 47926.83 2018-04-22 03:19:23.000 112 21227.76 258.56 42968.45 47926.82 2018-04-22 03:19:24.000 112 21227.71 258.62 42968.52 47926.87 2018-04-22 03:19:25.000 112 21227.72 258.63 42968.51 47926.82 2018-04-22 03:19:26.000 112 21227.66 258.60 42968.53 47926.85 2018-04-22 03:19:27.000 112 21227.59 258.65 42968.49 47926.83 2018-04-22 03:19:28.000 112 21227.59 258.66 42968.48 47926.79 2018-04-22 03:19:29.000 112 21227.57 258.69 42968.50 47926.76 2018-04-22 03:19:30.000 112 21227.59 258.74 42968.59 47926.74 2018-04-22 03:19:31.000 112 21227.49 258.71 42968.52 47926.71 2018-04-22 03:19:32.000 112 21227.41 258.65 42968.46 47926.67 2018-04-22 03:19:33.000 112 21227.36 258.64 42968.46 47926.69 2018-04-22 03:19:34.000 112 21227.39 258.61 42968.48 47926.65 2018-04-22 03:19:35.000 112 21227.41 258.64 42968.46 47926.66 2018-04-22 03:19:36.000 112 21227.39 258.67 42968.45 47926.64 2018-04-22 03:19:37.000 112 21227.43 258.71 42968.44 47926.65 2018-04-22 03:19:38.000 112 21227.51 258.66 42968.42 47926.69 2018-04-22 03:19:39.000 112 21227.50 258.72 42968.44 47926.66 2018-04-22 03:19:40.000 112 21227.46 258.77 42968.45 47926.66 2018-04-22 03:19:41.000 112 21227.45 258.81 42968.49 47926.70 2018-04-22 03:19:42.000 112 21227.51 258.86 42968.49 47926.66 2018-04-22 03:19:43.000 112 21227.45 258.81 42968.54 47926.69 2018-04-22 03:19:44.000 112 21227.43 258.83 42968.53 47926.67 2018-04-22 03:19:45.000 112 21227.42 258.88 42968.55 47926.68 2018-04-22 03:19:46.000 112 21227.43 258.95 42968.48 47926.68 2018-04-22 03:19:47.000 112 21227.36 258.94 42968.44 47926.66 2018-04-22 03:19:48.000 112 21227.39 259.05 42968.44 47926.64 2018-04-22 03:19:49.000 112 21227.41 259.05 42968.42 47926.66 2018-04-22 03:19:50.000 112 21227.37 258.93 42968.45 47926.65 2018-04-22 03:19:51.000 112 21227.37 258.95 42968.47 47926.59 2018-04-22 03:19:52.000 112 21227.40 258.92 42968.46 47926.63 2018-04-22 03:19:53.000 112 21227.45 258.99 42968.44 47926.65 2018-04-22 03:19:54.000 112 21227.46 258.97 42968.44 47926.65 2018-04-22 03:19:55.000 112 21227.45 258.88 42968.41 47926.66 2018-04-22 03:19:56.000 112 21227.44 258.89 42968.39 47926.62 2018-04-22 03:19:57.000 112 21227.50 258.92 42968.45 47926.68 2018-04-22 03:19:58.000 112 21227.51 258.95 42968.47 47926.67 2018-04-22 03:19:59.000 112 21227.49 258.89 42968.42 47926.68 2018-04-22 03:20:00.000 112 21227.51 258.80 42968.47 47926.69 2018-04-22 03:20:01.000 112 21227.46 258.77 42968.48 47926.69 2018-04-22 03:20:02.000 112 21227.47 258.77 42968.48 47926.69 2018-04-22 03:20:03.000 112 21227.52 258.76 42968.51 47926.68 2018-04-22 03:20:04.000 112 21227.47 258.75 42968.53 47926.69 2018-04-22 03:20:05.000 112 21227.46 258.73 42968.48 47926.71 2018-04-22 03:20:06.000 112 21227.38 258.64 42968.48 47926.71 2018-04-22 03:20:07.000 112 21227.30 258.65 42968.50 47926.64 2018-04-22 03:20:08.000 112 21227.27 258.73 42968.54 47926.68 2018-04-22 03:20:09.000 112 21227.30 258.89 42968.46 47926.62 2018-04-22 03:20:10.000 112 21227.28 258.99 42968.37 47926.56 2018-04-22 03:20:11.000 112 21227.21 259.16 42968.24 47926.47 2018-04-22 03:20:12.000 112 21227.21 259.20 42968.12 47926.39 2018-04-22 03:20:13.000 112 21227.19 259.22 42968.10 47926.31 2018-04-22 03:20:14.000 112 21227.18 259.24 42968.04 47926.21 2018-04-22 03:20:15.000 112 21227.20 259.22 42968.02 47926.26 2018-04-22 03:20:16.000 112 21227.24 259.29 42968.01 47926.19 2018-04-22 03:20:17.000 112 21227.20 259.30 42967.95 47926.13 2018-04-22 03:20:18.000 112 21227.21 259.32 42967.95 47926.21 2018-04-22 03:20:19.000 112 21227.19 259.40 42967.99 47926.15 2018-04-22 03:20:20.000 112 21227.19 259.40 42968.00 47926.13 2018-04-22 03:20:21.000 112 21227.24 259.37 42968.06 47926.18 2018-04-22 03:20:22.000 112 21227.30 259.34 42967.98 47926.16 2018-04-22 03:20:23.000 112 21227.23 259.32 42967.98 47926.12 2018-04-22 03:20:24.000 112 21227.21 259.28 42967.93 47926.14 2018-04-22 03:20:25.000 112 21227.18 259.34 42967.95 47926.14 2018-04-22 03:20:26.000 112 21227.12 259.39 42967.99 47926.13 2018-04-22 03:20:27.000 112 21227.13 259.39 42968.05 47926.10 2018-04-22 03:20:28.000 112 21227.11 259.45 42968.03 47926.09 2018-04-22 03:20:29.000 112 21227.13 259.42 42967.96 47926.08 2018-04-22 03:20:30.000 112 21227.09 259.43 42967.95 47926.05 2018-04-22 03:20:31.000 112 21227.07 259.49 42967.97 47926.06 2018-04-22 03:20:32.000 112 21227.09 259.43 42967.96 47926.01 2018-04-22 03:20:33.000 112 21227.09 259.46 42967.92 47926.01 2018-04-22 03:20:34.000 112 21227.08 259.49 42967.90 47926.00 2018-04-22 03:20:35.000 112 21227.12 259.49 42967.96 47926.04 2018-04-22 03:20:36.000 112 21227.10 259.60 42967.97 47926.04 2018-04-22 03:20:37.000 112 21227.17 259.61 42967.98 47926.04 2018-04-22 03:20:38.000 112 21227.20 259.66 42968.01 47926.05 2018-04-22 03:20:39.000 112 21227.20 259.64 42967.96 47926.08 2018-04-22 03:20:40.000 112 21227.17 259.50 42968.02 47926.10 2018-04-22 03:20:41.000 112 21227.20 259.49 42968.06 47926.10 2018-04-22 03:20:42.000 112 21227.20 259.34 42968.12 47926.15 2018-04-22 03:20:43.000 112 21227.22 259.30 42968.22 47926.19 2018-04-22 03:20:44.000 112 21227.24 259.24 42968.25 47926.27 2018-04-22 03:20:45.000 112 21227.23 259.21 42968.29 47926.31 2018-04-22 03:20:46.000 112 21227.22 259.17 42968.32 47926.38 2018-04-22 03:20:47.000 112 21227.20 259.28 42968.39 47926.41 2018-04-22 03:20:48.000 112 21227.26 259.26 42968.42 47926.44 2018-04-22 03:20:49.000 112 21227.30 259.27 42968.40 47926.51 2018-04-22 03:20:50.000 112 21227.32 259.26 42968.37 47926.54 2018-04-22 03:20:51.000 112 21227.36 259.29 42968.38 47926.54 2018-04-22 03:20:52.000 112 21227.35 259.34 42968.43 47926.55 2018-04-22 03:20:53.000 112 21227.35 259.27 42968.41 47926.58 2018-04-22 03:20:54.000 112 21227.33 259.37 42968.42 47926.56 2018-04-22 03:20:55.000 112 21227.35 259.54 42968.34 47926.49 2018-04-22 03:20:56.000 112 21227.32 259.40 42968.35 47926.50 2018-04-22 03:20:57.000 112 21227.30 259.28 42968.36 47926.51 2018-04-22 03:20:58.000 112 21227.31 259.30 42968.39 47926.48 2018-04-22 03:20:59.000 112 21227.26 259.26 42968.42 47926.56 2018-04-22 03:21:00.000 112 21227.26 259.19 42968.49 47926.56 2018-04-22 03:21:01.000 112 21227.20 259.20 42968.55 47926.61 2018-04-22 03:21:02.000 112 21227.17 259.25 42968.51 47926.62 2018-04-22 03:21:03.000 112 21227.20 259.27 42968.51 47926.62 2018-04-22 03:21:04.000 112 21227.22 259.30 42968.55 47926.62 2018-04-22 03:21:05.000 112 21227.21 259.26 42968.54 47926.60 2018-04-22 03:21:06.000 112 21227.20 259.29 42968.54 47926.59 2018-04-22 03:21:07.000 112 21227.20 259.32 42968.51 47926.57 2018-04-22 03:21:08.000 112 21227.17 259.26 42968.55 47926.62 2018-04-22 03:21:09.000 112 21227.19 259.30 42968.53 47926.64 2018-04-22 03:21:10.000 112 21227.20 259.34 42968.56 47926.61 2018-04-22 03:21:11.000 112 21227.26 259.36 42968.55 47926.64 2018-04-22 03:21:12.000 112 21227.27 259.33 42968.55 47926.66 2018-04-22 03:21:13.000 112 21227.31 259.31 42968.59 47926.66 2018-04-22 03:21:14.000 112 21227.33 259.29 42968.63 47926.73 2018-04-22 03:21:15.000 112 21227.33 259.28 42968.63 47926.69 2018-04-22 03:21:16.000 112 21227.31 259.31 42968.64 47926.72 2018-04-22 03:21:17.000 112 21227.27 259.29 42968.68 47926.73 2018-04-22 03:21:18.000 112 21227.25 259.25 42968.69 47926.76 2018-04-22 03:21:19.000 112 21227.25 259.27 42968.67 47926.71 2018-04-22 03:21:20.000 112 21227.21 259.23 42968.61 47926.72 2018-04-22 03:21:21.000 112 21227.24 259.17 42968.65 47926.77 2018-04-22 03:21:22.000 112 21227.27 259.23 42968.67 47926.74 2018-04-22 03:21:23.000 112 21227.18 259.22 42968.65 47926.75 2018-04-22 03:21:24.000 112 21227.18 259.24 42968.69 47926.73 2018-04-22 03:21:25.000 112 21227.22 259.28 42968.67 47926.69 2018-04-22 03:21:26.000 112 21227.19 259.27 42968.71 47926.74 2018-04-22 03:21:27.000 112 21227.18 259.30 42968.71 47926.74 2018-04-22 03:21:28.000 112 21227.20 259.34 42968.69 47926.67 2018-04-22 03:21:29.000 112 21227.22 259.35 42968.69 47926.74 2018-04-22 03:21:30.000 112 21227.20 259.34 42968.65 47926.70 2018-04-22 03:21:31.000 112 21227.18 259.46 42968.65 47926.70 2018-04-22 03:21:32.000 112 21227.14 259.54 42968.66 47926.72 2018-04-22 03:21:33.000 112 21227.11 259.60 42968.57 47926.64 2018-04-22 03:21:34.000 112 21227.11 259.62 42968.57 47926.62 2018-04-22 03:21:35.000 112 21227.19 259.61 42968.55 47926.56 2018-04-22 03:21:36.000 112 21227.20 259.60 42968.49 47926.50 2018-04-22 03:21:37.000 112 21227.22 259.58 42968.44 47926.53 2018-04-22 03:21:38.000 112 21227.16 259.56 42968.39 47926.53 2018-04-22 03:21:39.000 112 21227.13 259.63 42968.44 47926.53 2018-04-22 03:21:40.000 112 21227.20 259.70 42968.40 47926.48 2018-04-22 03:21:41.000 112 21227.19 259.66 42968.47 47926.53 2018-04-22 03:21:42.000 112 21227.20 259.63 42968.42 47926.52 2018-04-22 03:21:43.000 112 21227.22 259.67 42968.41 47926.50 2018-04-22 03:21:44.000 112 21227.16 259.61 42968.42 47926.49 2018-04-22 03:21:45.000 112 21227.14 259.62 42968.48 47926.55 2018-04-22 03:21:46.000 112 21227.07 259.57 42968.44 47926.48 2018-04-22 03:21:47.000 112 21227.05 259.63 42968.40 47926.49 2018-04-22 03:21:48.000 112 21227.03 259.67 42968.42 47926.47 2018-04-22 03:21:49.000 112 21227.03 259.68 42968.36 47926.47 2018-04-22 03:21:50.000 112 21227.00 259.78 42968.42 47926.37 2018-04-22 03:21:51.000 112 21226.95 259.80 42968.36 47926.38 2018-04-22 03:21:52.000 112 21226.98 259.76 42968.30 47926.36 2018-04-22 03:21:53.000 112 21226.96 259.81 42968.29 47926.33 2018-04-22 03:21:54.000 112 21226.95 259.82 42968.33 47926.32 2018-04-22 03:21:55.000 112 21226.95 259.81 42968.29 47926.27 2018-04-22 03:21:56.000 112 21226.98 259.87 42968.32 47926.32 2018-04-22 03:21:57.000 112 21226.99 259.90 42968.26 47926.33 2018-04-22 03:21:58.000 112 21227.04 259.89 42968.30 47926.30 2018-04-22 03:21:59.000 112 21227.07 259.93 42968.37 47926.31 2018-04-22 03:22:00.000 112 21227.11 259.91 42968.38 47926.35 2018-04-22 03:22:01.000 112 21227.17 259.87 42968.38 47926.39 2018-04-22 03:22:02.000 112 21227.14 259.83 42968.36 47926.39 2018-04-22 03:22:03.000 112 21227.21 259.79 42968.36 47926.40 2018-04-22 03:22:04.000 112 21227.21 259.80 42968.38 47926.46 2018-04-22 03:22:05.000 112 21227.24 259.73 42968.42 47926.49 2018-04-22 03:22:06.000 112 21227.22 259.68 42968.45 47926.51 2018-04-22 03:22:07.000 112 21227.23 259.77 42968.46 47926.51 2018-04-22 03:22:08.000 112 21227.18 259.80 42968.44 47926.53 2018-04-22 03:22:09.000 112 21227.19 259.71 42968.44 47926.51 2018-04-22 03:22:10.000 112 21227.19 259.54 42968.39 47926.51 2018-04-22 03:22:11.000 112 21227.24 259.50 42968.38 47926.48 2018-04-22 03:22:12.000 112 21227.20 259.55 42968.44 47926.47 2018-04-22 03:22:13.000 112 21227.16 259.55 42968.40 47926.47 2018-04-22 03:22:14.000 112 21227.09 259.51 42968.42 47926.44 2018-04-22 03:22:15.000 112 21227.02 259.54 42968.49 47926.39 2018-04-22 03:22:16.000 112 21227.03 259.50 42968.44 47926.42 2018-04-22 03:22:17.000 112 21227.02 259.46 42968.35 47926.39 2018-04-22 03:22:18.000 112 21227.08 259.49 42968.39 47926.40 2018-04-22 03:22:19.000 112 21227.04 259.59 42968.46 47926.36 2018-04-22 03:22:20.000 112 21227.06 259.62 42968.39 47926.39 2018-04-22 03:22:21.000 112 21227.03 259.70 42968.35 47926.39 2018-04-22 03:22:22.000 112 21227.14 259.70 42968.39 47926.43 2018-04-22 03:22:23.000 112 21227.09 259.70 42968.46 47926.42 2018-04-22 03:22:24.000 112 21227.11 259.73 42968.45 47926.44 2018-04-22 03:22:25.000 112 21227.14 259.70 42968.47 47926.45 2018-04-22 03:22:26.000 112 21227.23 259.66 42968.45 47926.50 2018-04-22 03:22:27.000 112 21227.26 259.65 42968.44 47926.47 2018-04-22 03:22:28.000 112 21227.22 259.66 42968.46 47926.53 2018-04-22 03:22:29.000 112 21227.23 259.69 42968.45 47926.50 2018-04-22 03:22:30.000 112 21227.21 259.57 42968.45 47926.56 2018-04-22 03:22:31.000 112 21227.26 259.57 42968.52 47926.55 2018-04-22 03:22:32.000 112 21227.26 259.55 42968.59 47926.58 2018-04-22 03:22:33.000 112 21227.24 259.56 42968.59 47926.60 2018-04-22 03:22:34.000 112 21227.29 259.60 42968.56 47926.59 2018-04-22 03:22:35.000 112 21227.27 259.58 42968.59 47926.62 2018-04-22 03:22:36.000 112 21227.24 259.47 42968.52 47926.60 2018-04-22 03:22:37.000 112 21227.25 259.49 42968.57 47926.61 2018-04-22 03:22:38.000 112 21227.21 259.49 42968.55 47926.65 2018-04-22 03:22:39.000 112 21227.17 259.45 42968.52 47926.62 2018-04-22 03:22:40.000 112 21227.19 259.47 42968.49 47926.61 2018-04-22 03:22:41.000 112 21227.20 259.43 42968.55 47926.61 2018-04-22 03:22:42.000 112 21227.18 259.44 42968.52 47926.63 2018-04-22 03:22:43.000 112 21227.17 259.49 42968.59 47926.60 2018-04-22 03:22:44.000 112 21227.18 259.50 42968.51 47926.58 2018-04-22 03:22:45.000 112 21227.24 259.51 42968.55 47926.64 2018-04-22 03:22:46.000 112 21227.29 259.53 42968.62 47926.65 2018-04-22 03:22:47.000 112 21227.26 259.48 42968.65 47926.59 2018-04-22 03:22:48.000 112 21227.23 259.50 42968.59 47926.65 2018-04-22 03:22:49.000 112 21227.29 259.48 42968.59 47926.66 2018-04-22 03:22:50.000 112 21227.29 259.44 42968.61 47926.69 2018-04-22 03:22:51.000 112 21227.23 259.48 42968.59 47926.64 2018-04-22 03:22:52.000 112 21227.26 259.49 42968.57 47926.64 2018-04-22 03:22:53.000 112 21227.29 259.48 42968.57 47926.71 2018-04-22 03:22:54.000 112 21227.27 259.45 42968.57 47926.69 2018-04-22 03:22:55.000 112 21227.26 259.37 42968.54 47926.70 2018-04-22 03:22:56.000 112 21227.23 259.36 42968.61 47926.71 2018-04-22 03:22:57.000 112 21227.29 259.36 42968.63 47926.67 2018-04-22 03:22:58.000 112 21227.23 259.35 42968.64 47926.67 2018-04-22 03:22:59.000 112 21227.18 259.31 42968.67 47926.69 2018-04-22 03:23:00.000 112 21227.18 259.34 42968.69 47926.71 2018-04-22 03:23:01.000 112 21227.17 259.33 42968.62 47926.69 2018-04-22 03:23:02.000 112 21227.15 259.31 42968.62 47926.67 2018-04-22 03:23:03.000 112 21227.15 259.33 42968.65 47926.65 2018-04-22 03:23:04.000 112 21227.16 259.32 42968.65 47926.64 2018-04-22 03:23:05.000 112 21227.22 259.28 42968.62 47926.67 2018-04-22 03:23:06.000 112 21227.19 259.24 42968.67 47926.61 2018-04-22 03:23:07.000 112 21227.17 259.26 42968.61 47926.66 2018-04-22 03:23:08.000 112 21227.18 259.29 42968.67 47926.65 2018-04-22 03:23:09.000 112 21227.18 259.30 42968.64 47926.64 2018-04-22 03:23:10.000 112 21227.24 259.24 42968.60 47926.65 2018-04-22 03:23:11.000 112 21227.21 259.29 42968.61 47926.67 2018-04-22 03:23:12.000 112 21227.16 259.26 42968.63 47926.67 2018-04-22 03:23:13.000 112 21227.26 259.21 42968.67 47926.66 2018-04-22 03:23:14.000 112 21227.29 259.24 42968.73 47926.66 2018-04-22 03:23:15.000 112 21227.18 259.20 42968.71 47926.66 2018-04-22 03:23:16.000 112 21227.15 259.17 42968.65 47926.67 2018-04-22 03:23:17.000 112 21227.09 259.18 42968.65 47926.68 2018-04-22 03:23:18.000 112 21227.06 259.21 42968.63 47926.64 2018-04-22 03:23:19.000 112 21227.03 259.18 42968.67 47926.60 2018-04-22 03:23:20.000 112 21227.06 259.13 42968.67 47926.59 2018-04-22 03:23:21.000 112 21227.05 259.09 42968.63 47926.60 2018-04-22 03:23:22.000 112 21226.99 259.19 42968.65 47926.55 2018-04-22 03:23:23.000 112 21226.94 259.19 42968.60 47926.49 2018-04-22 03:23:24.000 112 21226.92 259.22 42968.62 47926.52 2018-04-22 03:23:25.000 112 21226.89 259.31 42968.58 47926.46 2018-04-22 03:23:26.000 112 21226.90 259.45 42968.52 47926.44 2018-04-22 03:23:27.000 112 21226.90 259.52 42968.46 47926.42 2018-04-22 03:23:28.000 112 21226.92 259.53 42968.41 47926.33 2018-04-22 03:23:29.000 112 21226.96 259.57 42968.36 47926.35 2018-04-22 03:23:30.000 112 21226.96 259.56 42968.33 47926.37 2018-04-22 03:23:31.000 112 21226.99 259.56 42968.29 47926.34 2018-04-22 03:23:32.000 112 21227.10 259.53 42968.30 47926.31 2018-04-22 03:23:33.000 112 21227.06 259.51 42968.28 47926.31 2018-04-22 03:23:34.000 112 21227.07 259.51 42968.32 47926.31 2018-04-22 03:23:35.000 112 21227.12 259.55 42968.32 47926.33 2018-04-22 03:23:36.000 112 21227.15 259.57 42968.36 47926.36 2018-04-22 03:23:37.000 112 21227.12 259.52 42968.39 47926.34 2018-04-22 03:23:38.000 112 21227.10 259.55 42968.40 47926.34 2018-04-22 03:23:39.000 112 21227.11 259.59 42968.39 47926.36 2018-04-22 03:23:40.000 112 21227.11 259.59 42968.38 47926.32 2018-04-22 03:23:41.000 112 21227.09 259.65 42968.42 47926.31 2018-04-22 03:23:42.000 112 21227.04 259.63 42968.37 47926.35 2018-04-22 03:23:43.000 112 21227.02 259.75 42968.32 47926.30 2018-04-22 03:23:44.000 112 21227.00 259.98 42968.18 47926.32 2018-04-22 03:23:45.000 112 21227.02 260.06 42968.06 47926.16 2018-04-22 03:23:46.000 112 21226.99 260.11 42968.00 47926.10 2018-04-22 03:23:47.000 112 21227.00 260.07 42967.93 47926.02 2018-04-22 03:23:48.000 112 21227.05 260.12 42967.98 47926.05 2018-04-22 03:23:49.000 112 21227.08 260.07 42967.98 47926.02 2018-04-22 03:23:50.000 112 21227.10 259.98 42968.03 47926.09 2018-04-22 03:23:51.000 112 21227.10 259.98 42968.04 47926.06 2018-04-22 03:23:52.000 112 21227.10 259.97 42968.10 47926.11 2018-04-22 03:23:53.000 112 21227.14 259.90 42968.12 47926.12 2018-04-22 03:23:54.000 112 21227.16 259.90 42968.12 47926.19 2018-04-22 03:23:55.000 112 21227.17 259.92 42968.13 47926.14 2018-04-22 03:23:56.000 112 21227.11 259.86 42968.20 47926.21 2018-04-22 03:23:57.000 112 21227.11 259.92 42968.23 47926.20 2018-04-22 03:23:58.000 112 21227.19 259.81 42968.22 47926.23 2018-04-22 03:23:59.000 112 21227.19 259.65 42968.26 47926.24 2018-04-22 03:24:00.000 112 21227.13 259.75 42968.27 47926.28 2018-04-22 03:24:01.000 112 21227.08 259.92 42968.22 47926.29 2018-04-22 03:24:02.000 112 21227.05 260.02 42968.07 47926.25 2018-04-22 03:24:03.000 112 21227.14 260.01 42968.01 47926.15 2018-04-22 03:24:04.000 112 21227.17 260.01 42968.06 47926.19 2018-04-22 03:24:05.000 112 21227.13 259.97 42967.98 47926.08 2018-04-22 03:24:06.000 112 21227.18 259.99 42968.00 47926.07 2018-04-22 03:24:07.000 112 21227.15 260.00 42967.95 47926.06 2018-04-22 03:24:08.000 112 21227.19 260.02 42967.97 47926.05 2018-04-22 03:24:09.000 112 21227.21 260.10 42968.00 47926.02 2018-04-22 03:24:10.000 112 21227.17 260.15 42967.96 47926.04 2018-04-22 03:24:11.000 112 21227.17 260.17 42967.95 47926.06 2018-04-22 03:24:12.000 112 21227.30 260.17 42967.99 47926.03 2018-04-22 03:24:13.000 112 21227.20 260.21 42967.93 47926.06 2018-04-22 03:24:14.000 112 21227.16 260.19 42967.89 47926.06 2018-04-22 03:24:15.000 112 21227.23 260.10 42967.95 47926.05 2018-04-22 03:24:16.000 112 21227.26 260.13 42967.95 47926.04 2018-04-22 03:24:17.000 112 21227.27 260.14 42967.96 47926.10 2018-04-22 03:24:18.000 112 21227.29 260.11 42967.94 47926.07 2018-04-22 03:24:19.000 112 21227.30 260.01 42968.08 47926.11 2018-04-22 03:24:20.000 112 21227.39 259.91 42968.16 47926.21 2018-04-22 03:24:21.000 112 21227.39 259.95 42968.20 47926.24 2018-04-22 03:24:22.000 112 21227.39 259.99 42968.21 47926.30 2018-04-22 03:24:23.000 112 21227.40 259.93 42968.21 47926.35 2018-04-22 03:24:24.000 112 21227.39 259.95 42968.24 47926.37 2018-04-22 03:24:25.000 112 21227.41 259.99 42968.33 47926.39 2018-04-22 03:24:26.000 112 21227.44 260.03 42968.32 47926.45 2018-04-22 03:24:27.000 112 21227.37 260.06 42968.33 47926.47 2018-04-22 03:24:28.000 112 21227.32 260.09 42968.27 47926.47 2018-04-22 03:24:29.000 112 21227.32 260.10 42968.28 47926.45 2018-04-22 03:24:30.000 112 21227.32 260.18 42968.29 47926.45 2018-04-22 03:24:31.000 112 21227.38 260.31 42968.27 47926.47 2018-04-22 03:24:32.000 112 21227.33 260.47 42968.26 47926.42 2018-04-22 03:24:33.000 112 21227.27 260.58 42968.11 47926.32 2018-04-22 03:24:34.000 112 21227.32 260.61 42968.09 47926.26 2018-04-22 03:24:35.000 112 21227.35 260.66 42968.01 47926.24 2018-04-22 03:24:36.000 112 21227.42 260.58 42967.96 47926.16 2018-04-22 03:24:37.000 112 21227.44 260.40 42967.96 47926.19 2018-04-22 03:24:38.000 112 21227.44 260.31 42968.10 47926.24 2018-04-22 03:24:39.000 112 21227.40 260.17 42968.16 47926.29 2018-04-22 03:24:40.000 112 21227.43 260.22 42968.20 47926.36 2018-04-22 03:24:41.000 112 21227.44 260.16 42968.28 47926.39 2018-04-22 03:24:42.000 112 21227.43 260.12 42968.33 47926.45 2018-04-22 03:24:43.000 112 21227.49 260.06 42968.32 47926.45 2018-04-22 03:24:44.000 112 21227.51 259.98 42968.31 47926.51 2018-04-22 03:24:45.000 112 21227.54 259.89 42968.29 47926.52 2018-04-22 03:24:46.000 112 21227.53 259.85 42968.32 47926.49 2018-04-22 03:24:47.000 112 21227.53 259.80 42968.36 47926.50 2018-04-22 03:24:48.000 112 21227.48 259.76 42968.36 47926.59 2018-04-22 03:24:49.000 112 21227.53 259.84 42968.37 47926.61 2018-04-22 03:24:50.000 112 21227.49 259.82 42968.32 47926.56 2018-04-22 03:24:51.000 112 21227.52 259.71 42968.26 47926.54 2018-04-22 03:24:52.000 112 21227.53 259.64 42968.26 47926.55 2018-04-22 03:24:53.000 112 21227.52 259.65 42968.32 47926.59 2018-04-22 03:24:54.000 112 21227.52 259.63 42968.34 47926.56 2018-04-22 03:24:55.000 112 21227.55 259.64 42968.34 47926.56 2018-04-22 03:24:56.000 112 21227.57 259.68 42968.35 47926.56 2018-04-22 03:24:57.000 112 21227.53 259.62 42968.31 47926.52 2018-04-22 03:24:58.000 112 21227.49 259.60 42968.32 47926.53 2018-04-22 03:24:59.000 112 21227.48 259.55 42968.34 47926.49 2018-04-22 03:25:00.000 112 21227.52 259.54 42968.33 47926.50 2018-04-22 03:25:01.000 112 21227.54 259.49 42968.35 47926.48 2018-04-22 03:25:02.000 112 21227.52 259.47 42968.39 47926.51 2018-04-22 03:25:03.000 112 21227.46 259.42 42968.34 47926.50 2018-04-22 03:25:04.000 112 21227.41 259.37 42968.35 47926.54 2018-04-22 03:25:05.000 112 21227.38 259.35 42968.35 47926.53 2018-04-22 03:25:06.000 112 21227.38 259.36 42968.37 47926.58 2018-04-22 03:25:07.000 112 21227.34 259.37 42968.37 47926.51 2018-04-22 03:25:08.000 112 21227.27 259.34 42968.36 47926.49 2018-04-22 03:25:09.000 112 21227.28 259.36 42968.36 47926.48 2018-04-22 03:25:10.000 112 21227.25 259.32 42968.39 47926.48 2018-04-22 03:25:11.000 112 21227.21 259.31 42968.42 47926.51 2018-04-22 03:25:12.000 112 21227.19 259.37 42968.44 47926.45 2018-04-22 03:25:13.000 112 21227.20 259.37 42968.44 47926.50 2018-04-22 03:25:14.000 112 21227.17 259.43 42968.42 47926.47 2018-04-22 03:25:15.000 112 21227.09 259.44 42968.42 47926.46 2018-04-22 03:25:16.000 112 21227.07 259.51 42968.44 47926.43 2018-04-22 03:25:17.000 112 21227.08 259.50 42968.44 47926.51 2018-04-22 03:25:18.000 112 21227.09 259.55 42968.39 47926.47 2018-04-22 03:25:19.000 112 21227.18 259.58 42968.40 47926.42 2018-04-22 03:25:20.000 112 21227.19 259.66 42968.37 47926.46 2018-04-22 03:25:21.000 112 21227.10 259.60 42968.30 47926.44 2018-04-22 03:25:22.000 112 21227.06 259.62 42968.32 47926.44 2018-04-22 03:25:23.000 112 21227.09 259.68 42968.40 47926.39 2018-04-22 03:25:24.000 112 21227.03 259.73 42968.44 47926.39 2018-04-22 03:25:25.000 112 21227.04 259.78 42968.41 47926.36 2018-04-22 03:25:26.000 112 21227.00 259.81 42968.37 47926.36 2018-04-22 03:25:27.000 112 21226.95 259.85 42968.31 47926.34 2018-04-22 03:25:28.000 112 21226.96 259.93 42968.32 47926.34 2018-04-22 03:25:29.000 112 21227.00 259.94 42968.31 47926.27 2018-04-22 03:25:30.000 112 21226.93 259.96 42968.34 47926.32 2018-04-22 03:25:31.000 112 21226.94 260.02 42968.34 47926.29 2018-04-22 03:25:32.000 112 21226.93 260.07 42968.37 47926.29 2018-04-22 03:25:33.000 112 21226.93 260.13 42968.38 47926.32 2018-04-22 03:25:34.000 112 21226.99 260.16 42968.32 47926.34 2018-04-22 03:25:35.000 112 21226.98 260.25 42968.32 47926.31 2018-04-22 03:25:36.000 112 21226.95 260.32 42968.31 47926.31 2018-04-22 03:25:37.000 112 21226.94 260.34 42968.31 47926.27 2018-04-22 03:25:38.000 112 21227.03 260.40 42968.36 47926.30 2018-04-22 03:25:39.000 112 21227.06 260.44 42968.36 47926.25 2018-04-22 03:25:40.000 112 21227.06 260.40 42968.35 47926.26 2018-04-22 03:25:41.000 112 21227.10 260.44 42968.33 47926.30 2018-04-22 03:25:42.000 112 21227.12 260.42 42968.35 47926.30 2018-04-22 03:25:43.000 112 21227.18 260.50 42968.28 47926.31 2018-04-22 03:25:44.000 112 21227.22 260.46 42968.36 47926.30 2018-04-22 03:25:45.000 112 21227.21 260.41 42968.37 47926.39 2018-04-22 03:25:46.000 112 21227.24 260.33 42968.35 47926.37 2018-04-22 03:25:47.000 112 21227.23 260.33 42968.34 47926.42 2018-04-22 03:25:48.000 112 21227.26 260.29 42968.37 47926.44 2018-04-22 03:25:49.000 112 21227.29 260.22 42968.39 47926.42 2018-04-22 03:25:50.000 112 21227.25 260.20 42968.39 47926.42 2018-04-22 03:25:51.000 112 21227.24 260.13 42968.41 47926.45 2018-04-22 03:25:52.000 112 21227.24 260.02 42968.42 47926.46 2018-04-22 03:25:53.000 112 21227.31 260.01 42968.44 47926.49 2018-04-22 03:25:54.000 112 21227.34 260.00 42968.46 47926.47 2018-04-22 03:25:55.000 112 21227.37 259.92 42968.43 47926.51 2018-04-22 03:25:56.000 112 21227.32 259.94 42968.39 47926.56 2018-04-22 03:25:57.000 112 21227.34 259.91 42968.41 47926.56 2018-04-22 03:25:58.000 112 21227.32 259.78 42968.44 47926.60 2018-04-22 03:25:59.000 112 21227.35 259.72 42968.53 47926.59 2018-04-22 03:26:00.000 112 21227.32 259.75 42968.46 47926.63 2018-04-22 03:26:01.000 112 21227.33 259.77 42968.54 47926.62 2018-04-22 03:26:02.000 112 21227.32 259.78 42968.59 47926.68 2018-04-22 03:26:03.000 112 21227.37 259.84 42968.57 47926.63 2018-04-22 03:26:04.000 112 21227.37 259.88 42968.55 47926.68 2018-04-22 03:26:05.000 112 21227.40 259.86 42968.63 47926.71 2018-04-22 03:26:06.000 112 21227.43 259.83 42968.65 47926.72 2018-04-22 03:26:07.000 112 21227.38 259.89 42968.64 47926.71 2018-04-22 03:26:08.000 112 21227.42 259.90 42968.67 47926.75 2018-04-22 03:26:09.000 112 21227.42 259.86 42968.62 47926.77 2018-04-22 03:26:10.000 112 21227.47 259.90 42968.59 47926.81 2018-04-22 03:26:11.000 112 21227.48 259.89 42968.61 47926.80 2018-04-22 03:26:12.000 112 21227.47 259.85 42968.67 47926.82 2018-04-22 03:26:13.000 112 21227.51 259.81 42968.74 47926.83 2018-04-22 03:26:14.000 112 21227.53 259.83 42968.75 47926.84 2018-04-22 03:26:15.000 112 21227.52 259.80 42968.77 47926.88 2018-04-22 03:26:16.000 112 21227.43 259.78 42968.72 47926.83 2018-04-22 03:26:17.000 112 21227.51 259.71 42968.76 47926.85 2018-04-22 03:26:18.000 112 21227.52 259.70 42968.80 47926.88 2018-04-22 03:26:19.000 112 21227.47 259.76 42968.82 47926.88 2018-04-22 03:26:20.000 112 21227.43 259.69 42968.82 47926.84 2018-04-22 03:26:21.000 112 21227.41 259.69 42968.78 47926.87 2018-04-22 03:26:22.000 112 21227.38 259.79 42968.73 47926.89 2018-04-22 03:26:23.000 112 21227.41 259.75 42968.77 47926.85 2018-04-22 03:26:24.000 112 21227.39 259.77 42968.80 47926.83 2018-04-22 03:26:25.000 112 21227.28 259.76 42968.72 47926.84 2018-04-22 03:26:26.000 112 21227.28 259.75 42968.73 47926.79 2018-04-22 03:26:27.000 112 21227.27 259.74 42968.73 47926.86 2018-04-22 03:26:28.000 112 21227.25 259.75 42968.74 47926.78 2018-04-22 03:26:29.000 112 21227.27 259.75 42968.73 47926.79 2018-04-22 03:26:30.000 112 21227.25 259.76 42968.75 47926.77 2018-04-22 03:26:31.000 112 21227.29 259.76 42968.77 47926.77 2018-04-22 03:26:32.000 112 21227.23 259.73 42968.73 47926.73 2018-04-22 03:26:33.000 112 21227.25 259.71 42968.73 47926.76 2018-04-22 03:26:34.000 112 21227.25 259.66 42968.73 47926.75 2018-04-22 03:26:35.000 112 21227.21 259.71 42968.77 47926.74 2018-04-22 03:26:36.000 112 21227.21 259.68 42968.76 47926.75 2018-04-22 03:26:37.000 112 21227.20 259.65 42968.69 47926.72 2018-04-22 03:26:38.000 112 21227.19 259.68 42968.75 47926.74 2018-04-22 03:26:39.000 112 21227.15 259.66 42968.69 47926.70 2018-04-22 03:26:40.000 112 21227.19 259.61 42968.63 47926.74 2018-04-22 03:26:41.000 112 21227.13 259.59 42968.63 47926.75 2018-04-22 03:26:42.000 112 21227.19 259.63 42968.68 47926.73 2018-04-22 03:26:43.000 112 21227.18 259.67 42968.69 47926.70 2018-04-22 03:26:44.000 112 21227.19 259.71 42968.69 47926.70 2018-04-22 03:26:45.000 112 21227.19 259.62 42968.71 47926.73 2018-04-22 03:26:46.000 112 21227.13 259.55 42968.68 47926.73 2018-04-22 03:26:47.000 112 21227.14 259.55 42968.76 47926.72 2018-04-22 03:26:48.000 112 21227.06 259.58 42968.76 47926.75 2018-04-22 03:26:49.000 112 21227.12 259.60 42968.75 47926.76 2018-04-22 03:26:50.000 112 21227.15 259.53 42968.73 47926.73 2018-04-22 03:26:51.000 112 21227.11 259.69 42968.75 47926.75 2018-04-22 03:26:52.000 112 21227.04 259.71 42968.71 47926.71 2018-04-22 03:26:53.000 112 21227.03 259.72 42968.69 47926.70 2018-04-22 03:26:54.000 112 21227.07 259.72 42968.66 47926.68 2018-04-22 03:26:55.000 112 21227.06 259.78 42968.59 47926.63 2018-04-22 03:26:56.000 112 21227.05 259.77 42968.57 47926.60 2018-04-22 03:26:57.000 112 21227.04 259.77 42968.56 47926.55 2018-04-22 03:26:58.000 112 21227.00 259.81 42968.58 47926.58 2018-04-22 03:26:59.000 112 21227.01 259.87 42968.61 47926.58 2018-04-22 03:27:00.000 112 21227.00 259.87 42968.62 47926.53 2018-04-22 03:27:01.000 112 21226.99 259.90 42968.54 47926.54 2018-04-22 03:27:02.000 112 21227.00 259.92 42968.53 47926.52 2018-04-22 03:27:03.000 112 21226.93 259.92 42968.53 47926.47 2018-04-22 03:27:04.000 112 21226.86 259.93 42968.58 47926.48 2018-04-22 03:27:05.000 112 21226.87 259.94 42968.55 47926.50 2018-04-22 03:27:06.000 112 21226.95 259.95 42968.50 47926.50 2018-04-22 03:27:07.000 112 21226.92 260.01 42968.59 47926.50 2018-04-22 03:27:08.000 112 21226.84 260.10 42968.53 47926.41 2018-04-22 03:27:09.000 112 21226.82 260.19 42968.49 47926.46 2018-04-22 03:27:10.000 112 21226.91 260.15 42968.44 47926.39 2018-04-22 03:27:11.000 112 21226.89 260.04 42968.45 47926.41 2018-04-22 03:27:12.000 112 21226.89 260.02 42968.51 47926.40 2018-04-22 03:27:13.000 112 21226.91 259.99 42968.47 47926.41 2018-04-22 03:27:14.000 112 21226.87 260.05 42968.53 47926.41 2018-04-22 03:27:15.000 112 21226.85 259.99 42968.52 47926.45 2018-04-22 03:27:16.000 112 21226.84 259.98 42968.56 47926.40 2018-04-22 03:27:17.000 112 21226.79 260.03 42968.56 47926.45 2018-04-22 03:27:18.000 112 21226.84 259.99 42968.58 47926.41 2018-04-22 03:27:19.000 112 21226.86 259.99 42968.54 47926.42 2018-04-22 03:27:20.000 112 21226.88 260.05 42968.54 47926.46 2018-04-22 03:27:21.000 112 21226.89 260.13 42968.53 47926.39 2018-04-22 03:27:22.000 112 21226.82 260.26 42968.47 47926.44 2018-04-22 03:27:23.000 112 21226.89 260.34 42968.38 47926.38 2018-04-22 03:27:24.000 112 21226.86 260.46 42968.28 47926.29 2018-04-22 03:27:25.000 112 21226.84 260.46 42968.19 47926.20 2018-04-22 03:27:26.000 112 21226.79 260.49 42968.10 47926.11 2018-04-22 03:27:27.000 112 21226.87 260.52 42968.16 47926.14 2018-04-22 03:27:28.000 112 21226.83 260.54 42968.16 47926.07 2018-04-22 03:27:29.000 112 21226.78 260.61 42968.12 47926.05 2018-04-22 03:27:30.000 112 21226.87 260.53 42968.11 47926.03 2018-04-22 03:27:31.000 112 21226.92 260.55 42968.06 47926.05 2018-04-22 03:27:32.000 112 21226.86 260.55 42968.00 47926.06 2018-04-22 03:27:33.000 112 21226.87 260.50 42968.05 47926.04 2018-04-22 03:27:34.000 112 21226.84 260.47 42968.07 47926.02 2018-04-22 03:27:35.000 112 21226.85 260.52 42968.12 47926.01 2018-04-22 03:27:36.000 112 21226.79 260.54 42968.12 47926.03 2018-04-22 03:27:37.000 112 21226.82 260.54 42968.10 47926.08 2018-04-22 03:27:38.000 112 21226.79 260.38 42968.15 47926.05 2018-04-22 03:27:39.000 112 21226.81 260.31 42968.21 47926.13 2018-04-22 03:27:40.000 112 21226.80 260.41 42968.20 47926.13 2018-04-22 03:27:41.000 112 21226.80 260.57 42968.14 47926.12 2018-04-22 03:27:42.000 112 21226.77 260.70 42967.99 47926.07 2018-04-22 03:27:43.000 112 21226.79 260.70 42967.98 47925.92 2018-04-22 03:27:44.000 112 21226.72 260.69 42967.95 47925.92 2018-04-22 03:27:45.000 112 21226.77 260.63 42967.87 47925.83 2018-04-22 03:27:46.000 112 21226.81 260.60 42967.83 47925.85 2018-04-22 03:27:47.000 112 21226.84 260.69 42967.84 47925.77 2018-04-22 03:27:48.000 112 21226.81 260.71 42967.85 47925.81 2018-04-22 03:27:49.000 112 21226.81 260.64 42967.88 47925.84 2018-04-22 03:27:50.000 112 21226.78 260.58 42967.80 47925.80 2018-04-22 03:27:51.000 112 21226.82 260.41 42967.89 47925.80 2018-04-22 03:27:52.000 112 21226.82 260.33 42967.94 47925.86 2018-04-22 03:27:53.000 112 21226.79 260.41 42967.94 47925.91 2018-04-22 03:27:54.000 112 21226.79 260.47 42967.91 47925.88 2018-04-22 03:27:55.000 112 21226.81 260.52 42967.94 47925.87 2018-04-22 03:27:56.000 112 21226.76 260.56 42967.89 47925.86 2018-04-22 03:27:57.000 112 21226.77 260.59 42967.85 47925.81 2018-04-22 03:27:58.000 112 21226.77 260.57 42967.89 47925.79 2018-04-22 03:27:59.000 112 21226.75 260.56 42967.83 47925.77 2018-04-22 03:28:00.000 112 21226.75 260.52 42967.83 47925.78 2018-04-22 03:28:01.000 112 21226.79 260.50 42967.85 47925.81 2018-04-22 03:28:02.000 112 21226.85 260.33 42967.89 47925.81 2018-04-22 03:28:03.000 112 21226.85 260.24 42967.95 47925.89 2018-04-22 03:28:04.000 112 21226.90 260.20 42968.00 47925.96 2018-04-22 03:28:05.000 112 21226.92 260.16 42968.13 47926.07 2018-04-22 03:28:06.000 112 21226.95 260.11 42968.16 47926.11 2018-04-22 03:28:07.000 112 21226.91 260.14 42968.20 47926.17 2018-04-22 03:28:08.000 112 21226.94 260.11 42968.22 47926.14 2018-04-22 03:28:09.000 112 21226.89 260.15 42968.32 47926.23 2018-04-22 03:28:10.000 112 21226.87 260.35 42968.32 47926.23 2018-04-22 03:28:11.000 112 21226.90 260.45 42968.18 47926.20 2018-04-22 03:28:12.000 112 21226.95 260.53 42968.10 47926.13 2018-04-22 03:28:13.000 112 21226.91 260.63 42968.00 47926.04 2018-04-22 03:28:14.000 112 21226.85 260.65 42967.95 47926.00 2018-04-22 03:28:15.000 112 21226.81 260.71 42967.89 47925.89 2018-04-22 03:28:16.000 112 21226.83 260.66 42967.91 47925.91 2018-04-22 03:28:17.000 112 21226.88 260.57 42967.93 47925.85 2018-04-22 03:28:18.000 112 21226.91 260.39 42967.95 47925.89 2018-04-22 03:28:19.000 112 21226.91 260.32 42968.00 47925.96 2018-04-22 03:28:20.000 112 21226.92 260.29 42968.06 47926.02 2018-04-22 03:28:21.000 112 21226.92 260.23 42968.21 47926.04 2018-04-22 03:28:22.000 112 21226.94 260.23 42968.25 47926.12 2018-04-22 03:28:23.000 112 21226.99 260.18 42968.23 47926.16 2018-04-22 03:28:24.000 112 21226.93 260.14 42968.24 47926.18 2018-04-22 03:28:25.000 112 21226.92 260.15 42968.28 47926.23 2018-04-22 03:28:26.000 112 21226.89 260.13 42968.36 47926.21 2018-04-22 03:28:27.000 112 21226.90 260.07 42968.35 47926.30 2018-04-22 03:28:28.000 112 21226.85 260.13 42968.31 47926.31 2018-04-22 03:28:29.000 112 21226.85 260.11 42968.35 47926.31 2018-04-22 03:28:30.000 112 21226.90 260.16 42968.35 47926.28 2018-04-22 03:28:31.000 112 21226.90 260.19 42968.39 47926.27 2018-04-22 03:28:32.000 112 21226.89 260.17 42968.34 47926.30 2018-04-22 03:28:33.000 112 21226.88 260.13 42968.33 47926.30 2018-04-22 03:28:34.000 112 21226.81 260.08 42968.37 47926.33 2018-04-22 03:28:35.000 112 21226.78 260.14 42968.30 47926.29 2018-04-22 03:28:36.000 112 21226.83 260.21 42968.36 47926.31 2018-04-22 03:28:37.000 112 21226.81 260.21 42968.42 47926.32 2018-04-22 03:28:38.000 112 21226.82 260.25 42968.46 47926.34 2018-04-22 03:28:39.000 112 21226.82 260.29 42968.44 47926.37 2018-04-22 03:28:40.000 112 21226.83 260.26 42968.39 47926.31 2018-04-22 03:28:41.000 112 21226.86 260.23 42968.37 47926.36 2018-04-22 03:28:42.000 112 21226.86 260.18 42968.42 47926.31 2018-04-22 03:28:43.000 112 21226.90 260.20 42968.39 47926.34 2018-04-22 03:28:44.000 112 21226.85 260.17 42968.42 47926.29 2018-04-22 03:28:45.000 112 21226.81 260.16 42968.39 47926.31 2018-04-22 03:28:46.000 112 21226.88 260.22 42968.34 47926.37 2018-04-22 03:28:47.000 112 21226.84 260.23 42968.33 47926.31 2018-04-22 03:28:48.000 112 21226.85 260.16 42968.35 47926.32 2018-04-22 03:28:49.000 112 21226.85 260.16 42968.36 47926.33 2018-04-22 03:28:50.000 112 21226.88 260.26 42968.38 47926.31 2018-04-22 03:28:51.000 112 21226.94 260.12 42968.45 47926.38 2018-04-22 03:28:52.000 112 21226.92 260.10 42968.42 47926.38 2018-04-22 03:28:53.000 112 21226.88 260.17 42968.40 47926.41 2018-04-22 03:28:54.000 112 21226.88 260.22 42968.38 47926.40 2018-04-22 03:28:55.000 112 21226.86 260.22 42968.42 47926.42 2018-04-22 03:28:56.000 112 21226.83 260.21 42968.43 47926.39 2018-04-22 03:28:57.000 112 21226.90 260.20 42968.48 47926.32 2018-04-22 03:28:58.000 112 21226.90 260.24 42968.42 47926.33 2018-04-22 03:28:59.000 112 21226.90 260.24 42968.42 47926.37 2018-04-22 03:29:00.000 112 21226.82 260.22 42968.39 47926.33 2018-04-22 03:29:01.000 112 21226.82 260.20 42968.44 47926.40 2018-04-22 03:29:02.000 112 21226.77 260.30 42968.35 47926.37 2018-04-22 03:29:03.000 112 21226.82 260.30 42968.34 47926.38 2018-04-22 03:29:04.000 112 21226.83 260.28 42968.38 47926.36 2018-04-22 03:29:05.000 112 21226.87 260.23 42968.42 47926.30 2018-04-22 03:29:06.000 112 21226.84 260.29 42968.39 47926.35 2018-04-22 03:29:07.000 112 21226.81 260.36 42968.37 47926.28 2018-04-22 03:29:08.000 112 21226.81 260.37 42968.34 47926.32 2018-04-22 03:29:09.000 112 21226.78 260.36 42968.36 47926.31 2018-04-22 03:29:10.000 112 21226.76 260.32 42968.44 47926.29 2018-04-22 03:29:11.000 112 21226.77 260.25 42968.44 47926.31 2018-04-22 03:29:12.000 112 21226.83 260.19 42968.44 47926.34 2018-04-22 03:29:13.000 112 21226.83 260.17 42968.46 47926.30 2018-04-22 03:29:14.000 112 21226.80 260.15 42968.42 47926.31 2018-04-22 03:29:15.000 112 21226.87 260.14 42968.49 47926.37 2018-04-22 03:29:16.000 112 21226.92 260.13 42968.46 47926.36 2018-04-22 03:29:17.000 112 21226.97 260.17 42968.51 47926.39 2018-04-22 03:29:18.000 112 21226.95 260.14 42968.50 47926.43 2018-04-22 03:29:19.000 112 21226.91 260.12 42968.50 47926.44 2018-04-22 03:29:20.000 112 21226.93 260.13 42968.54 47926.47 2018-04-22 03:29:21.000 112 21227.00 260.09 42968.54 47926.44 2018-04-22 03:29:22.000 112 21226.94 260.05 42968.56 47926.50 2018-04-22 03:29:23.000 112 21226.95 260.08 42968.56 47926.49 2018-04-22 03:29:24.000 112 21227.01 260.04 42968.61 47926.56 2018-04-22 03:29:25.000 112 21226.99 260.05 42968.57 47926.53 2018-04-22 03:29:26.000 112 21226.99 260.05 42968.55 47926.61 2018-04-22 03:29:27.000 112 21227.03 260.07 42968.57 47926.57 2018-04-22 03:29:28.000 112 21227.05 260.05 42968.60 47926.55 2018-04-22 03:29:29.000 112 21227.09 260.03 42968.65 47926.64 2018-04-22 03:29:30.000 112 21227.01 260.04 42968.65 47926.60 2018-04-22 03:29:31.000 112 21227.04 260.02 42968.67 47926.64 2018-04-22 03:29:32.000 112 21227.01 260.08 42968.65 47926.60 2018-04-22 03:29:33.000 112 21227.03 260.04 42968.71 47926.65 2018-04-22 03:29:34.000 112 21227.03 260.05 42968.73 47926.68 2018-04-22 03:29:35.000 112 21227.03 260.03 42968.74 47926.69 2018-04-22 03:29:36.000 112 21227.04 260.08 42968.72 47926.66 2018-04-22 03:29:37.000 112 21226.98 260.07 42968.73 47926.72 2018-04-22 03:29:38.000 112 21227.00 260.06 42968.69 47926.68 2018-04-22 03:29:39.000 112 21226.98 259.99 42968.73 47926.74 2018-04-22 03:29:40.000 112 21226.93 260.06 42968.82 47926.70 2018-04-22 03:29:41.000 112 21226.94 259.99 42968.73 47926.63 2018-04-22 03:29:42.000 112 21226.96 260.00 42968.73 47926.69 2018-04-22 03:29:43.000 112 21226.98 260.00 42968.73 47926.69 2018-04-22 03:29:44.000 112 21226.99 259.94 42968.75 47926.66 2018-04-22 03:29:45.000 112 21227.00 259.94 42968.73 47926.71 2018-04-22 03:29:46.000 112 21227.02 260.01 42968.76 47926.65 2018-04-22 03:29:47.000 112 21227.01 259.95 42968.76 47926.73 2018-04-22 03:29:48.000 112 21226.98 259.96 42968.73 47926.66 2018-04-22 03:29:49.000 112 21227.04 259.98 42968.75 47926.72 2018-04-22 03:29:50.000 112 21227.04 259.96 42968.73 47926.66 2018-04-22 03:29:51.000 112 21227.12 260.01 42968.75 47926.75 2018-04-22 03:29:52.000 112 21227.21 259.96 42968.74 47926.74 2018-04-22 03:29:53.000 112 21227.15 260.04 42968.72 47926.75 2018-04-22 03:29:54.000 112 21227.17 260.08 42968.72 47926.72 2018-04-22 03:29:55.000 112 21227.12 260.06 42968.77 47926.71 2018-04-22 03:29:56.000 112 21227.11 260.00 42968.77 47926.72 2018-04-22 03:29:57.000 112 21227.15 260.00 42968.78 47926.73 2018-04-22 03:29:58.000 112 21227.18 260.07 42968.76 47926.72 2018-04-22 03:29:59.000 112 21227.14 260.01 42968.76 47926.74 2018-04-22 03:30:00.000 112 21227.13 260.05 42968.69 47926.71 2018-04-22 03:30:01.000 112 21227.11 260.14 42968.73 47926.68 2018-04-22 03:30:02.000 112 21227.06 260.10 42968.71 47926.70 2018-04-22 03:30:03.000 112 21227.05 260.11 42968.70 47926.71 2018-04-22 03:30:04.000 112 21227.02 260.11 42968.65 47926.66 2018-04-22 03:30:05.000 112 21227.04 260.10 42968.69 47926.70 2018-04-22 03:30:06.000 112 21227.07 260.12 42968.69 47926.65 2018-04-22 03:30:07.000 112 21227.03 260.10 42968.69 47926.64 2018-04-22 03:30:08.000 112 21227.04 260.11 42968.71 47926.67 2018-04-22 03:30:09.000 112 21226.98 260.20 42968.72 47926.64 2018-04-22 03:30:10.000 112 21226.97 260.20 42968.67 47926.63 2018-04-22 03:30:11.000 112 21226.95 260.24 42968.62 47926.59 2018-04-22 03:30:12.000 112 21226.95 260.32 42968.54 47926.50 2018-04-22 03:30:13.000 112 21226.96 260.37 42968.47 47926.49 2018-04-22 03:30:14.000 112 21227.00 260.39 42968.44 47926.46 2018-04-22 03:30:15.000 112 21226.96 260.44 42968.37 47926.41 2018-04-22 03:30:16.000 112 21226.89 260.47 42968.35 47926.36 2018-04-22 03:30:17.000 112 21226.98 260.47 42968.23 47926.31 2018-04-22 03:30:18.000 112 21227.03 260.50 42968.29 47926.36 2018-04-22 03:30:19.000 112 21227.04 260.47 42968.27 47926.26 2018-04-22 03:30:20.000 112 21227.09 260.42 42968.30 47926.38 2018-04-22 03:30:21.000 112 21227.10 260.42 42968.25 47926.30 2018-04-22 03:30:22.000 112 21227.05 260.41 42968.30 47926.38 2018-04-22 03:30:23.000 112 21227.07 260.38 42968.34 47926.36 2018-04-22 03:30:24.000 112 21227.10 260.37 42968.38 47926.39 2018-04-22 03:30:25.000 112 21227.12 260.29 42968.40 47926.38 2018-04-22 03:30:26.000 112 21227.13 260.27 42968.42 47926.38 2018-04-22 03:30:27.000 112 21227.14 260.28 42968.42 47926.39 2018-04-22 03:30:28.000 112 21227.07 260.27 42968.35 47926.41 2018-04-22 03:30:29.000 112 21227.09 260.26 42968.36 47926.44 2018-04-22 03:30:30.000 112 21227.07 260.30 42968.35 47926.43 2018-04-22 03:30:31.000 112 21227.07 260.30 42968.37 47926.41 2018-04-22 03:30:32.000 112 21227.05 260.38 42968.38 47926.42 2018-04-22 03:30:33.000 112 21227.08 260.39 42968.42 47926.37 2018-04-22 03:30:34.000 112 21227.07 260.36 42968.35 47926.43 2018-04-22 03:30:35.000 112 21227.08 260.35 42968.32 47926.40 2018-04-22 03:30:36.000 112 21227.08 260.33 42968.37 47926.43 2018-04-22 03:30:37.000 112 21227.09 260.32 42968.37 47926.36 2018-04-22 03:30:38.000 112 21227.06 260.34 42968.42 47926.43 2018-04-22 03:30:39.000 112 21227.03 260.35 42968.33 47926.41 2018-04-22 03:30:40.000 112 21227.01 260.41 42968.31 47926.38 2018-04-22 03:30:41.000 112 21227.06 260.46 42968.35 47926.41 2018-04-22 03:30:42.000 112 21227.06 260.44 42968.35 47926.37 2018-04-22 03:30:43.000 112 21227.10 260.36 42968.34 47926.37 2018-04-22 03:30:44.000 112 21227.05 260.43 42968.36 47926.36 2018-04-22 03:30:45.000 112 21227.00 260.39 42968.33 47926.34 2018-04-22 03:30:46.000 112 21227.01 260.40 42968.32 47926.31 2018-04-22 03:30:47.000 112 21227.02 260.39 42968.33 47926.32 2018-04-22 03:30:48.000 112 21226.95 260.36 42968.32 47926.28 2018-04-22 03:30:49.000 112 21227.00 260.35 42968.31 47926.26 2018-04-22 03:30:50.000 112 21226.96 260.37 42968.30 47926.33 2018-04-22 03:30:51.000 112 21226.95 260.39 42968.32 47926.26 2018-04-22 03:30:52.000 112 21226.92 260.41 42968.35 47926.27 2018-04-22 03:30:53.000 112 21226.94 260.38 42968.30 47926.27 2018-04-22 03:30:54.000 112 21227.00 260.37 42968.30 47926.28 2018-04-22 03:30:55.000 112 21226.95 260.33 42968.29 47926.25 2018-04-22 03:30:56.000 112 21226.93 260.43 42968.26 47926.24 2018-04-22 03:30:57.000 112 21226.88 260.61 42968.26 47926.27 2018-04-22 03:30:58.000 112 21226.91 260.79 42968.15 47926.17 2018-04-22 03:30:59.000 112 21226.92 260.94 42968.05 47926.13 2018-04-22 03:31:00.000 112 21226.92 260.91 42967.97 47926.01 2018-04-22 03:31:01.000 112 21226.89 260.90 42967.92 47926.02 2018-04-22 03:31:02.000 112 21226.84 260.96 42967.91 47925.88 2018-04-22 03:31:03.000 112 21226.85 260.92 42967.89 47925.91 2018-04-22 03:31:04.000 112 21226.92 260.93 42967.91 47925.91 2018-04-22 03:31:05.000 112 21226.90 260.88 42967.89 47925.90 2018-04-22 03:31:06.000 112 21226.89 260.97 42967.83 47925.86 2018-04-22 03:31:07.000 112 21226.88 260.93 42967.81 47925.87 2018-04-22 03:31:08.000 112 21226.97 260.88 42967.87 47925.88 2018-04-22 03:31:09.000 112 21226.96 260.70 42967.93 47925.90 2018-04-22 03:31:10.000 112 21226.97 260.56 42967.95 47925.95 2018-04-22 03:31:11.000 112 21226.94 260.61 42968.01 47926.06 2018-04-22 03:31:12.000 112 21227.00 260.56 42968.12 47926.07 2018-04-22 03:31:13.000 112 21226.94 260.56 42968.16 47926.19 2018-04-22 03:31:14.000 112 21226.97 260.49 42968.24 47926.19 2018-04-22 03:31:15.000 112 21227.00 260.64 42968.30 47926.26 2018-04-22 03:31:16.000 112 21226.96 260.75 42968.25 47926.28 2018-04-22 03:31:17.000 112 21226.91 260.89 42968.15 47926.19 2018-04-22 03:31:18.000 112 21226.97 260.95 42968.01 47926.10 2018-04-22 03:31:19.000 112 21226.90 260.98 42968.00 47926.03 2018-04-22 03:31:20.000 112 21226.86 260.97 42967.98 47925.99 2018-04-22 03:31:21.000 112 21226.84 260.99 42967.98 47925.93 2018-04-22 03:31:22.000 112 21226.79 260.99 42967.90 47925.92 2018-04-22 03:31:23.000 112 21226.71 261.07 42967.95 47925.93 2018-04-22 03:31:24.000 112 21226.78 260.89 42967.97 47925.92 2018-04-22 03:31:25.000 112 21226.85 260.70 42968.05 47925.93 2018-04-22 03:31:26.000 112 21226.84 260.59 42968.12 47925.99 2018-04-22 03:31:27.000 112 21226.75 260.78 42968.18 47926.10 2018-04-22 03:31:28.000 112 21226.76 260.89 42968.20 47926.09 2018-04-22 03:31:29.000 112 21226.74 261.02 42968.09 47926.06 2018-04-22 03:31:30.000 112 21226.67 261.03 42968.02 47926.00 2018-04-22 03:31:31.000 112 21226.72 260.92 42968.00 47925.89 2018-04-22 03:31:32.000 112 21226.79 260.77 42968.02 47925.94 2018-04-22 03:31:33.000 112 21226.85 260.67 42968.08 47925.98 2018-04-22 03:31:34.000 112 21226.87 260.57 42968.15 47926.01 2018-04-22 03:31:35.000 112 21226.83 260.52 42968.21 47926.10 2018-04-22 03:31:36.000 112 21226.83 260.43 42968.28 47926.16 2018-04-22 03:31:37.000 112 21226.84 260.50 42968.28 47926.21 2018-04-22 03:31:38.000 112 21226.82 260.56 42968.28 47926.19 2018-04-22 03:31:39.000 112 21226.83 260.49 42968.28 47926.17 2018-04-22 03:31:40.000 112 21226.82 260.48 42968.33 47926.14 2018-04-22 03:31:41.000 112 21226.77 260.52 42968.32 47926.25 2018-04-22 03:31:42.000 112 21226.87 260.52 42968.36 47926.23 2018-04-22 03:31:43.000 112 21226.87 260.51 42968.40 47926.21 2018-04-22 03:31:44.000 112 21226.84 260.47 42968.44 47926.28 2018-04-22 03:31:45.000 112 21226.83 260.51 42968.47 47926.28 2018-04-22 03:31:46.000 112 21226.84 260.44 42968.48 47926.31 2018-04-22 03:31:47.000 112 21226.82 260.46 42968.45 47926.30 2018-04-22 03:31:48.000 112 21226.82 260.45 42968.48 47926.33 2018-04-22 03:31:49.000 112 21226.79 260.45 42968.44 47926.31 2018-04-22 03:31:50.000 112 21226.74 260.51 42968.43 47926.37 2018-04-22 03:31:51.000 112 21226.68 260.49 42968.45 47926.33 2018-04-22 03:31:52.000 112 21226.75 260.52 42968.47 47926.34 2018-04-22 03:31:53.000 112 21226.73 260.44 42968.47 47926.30 2018-04-22 03:31:54.000 112 21226.76 260.50 42968.40 47926.31 2018-04-22 03:31:55.000 112 21226.79 260.44 42968.39 47926.36 2018-04-22 03:31:56.000 112 21226.79 260.48 42968.44 47926.31 2018-04-22 03:31:57.000 112 21226.80 260.47 42968.47 47926.30 2018-04-22 03:31:58.000 112 21226.77 260.48 42968.46 47926.32 2018-04-22 03:31:59.000 112 21226.75 260.42 42968.49 47926.32 2018-04-22 03:32:00.000 112 21226.73 260.46 42968.42 47926.30 2018-04-22 03:32:01.000 112 21226.72 260.47 42968.39 47926.31 2018-04-22 03:32:02.000 112 21226.72 260.49 42968.44 47926.27 2018-04-22 03:32:03.000 112 21226.67 260.55 42968.45 47926.29 2018-04-22 03:32:04.000 112 21226.63 260.51 42968.44 47926.31 2018-04-22 03:32:05.000 112 21226.61 260.48 42968.39 47926.21 2018-04-22 03:32:06.000 112 21226.65 260.44 42968.47 47926.26 2018-04-22 03:32:07.000 112 21226.66 260.47 42968.40 47926.26 2018-04-22 03:32:08.000 112 21226.70 260.37 42968.41 47926.26 2018-04-22 03:32:09.000 112 21226.84 260.35 42968.46 47926.28 2018-04-22 03:32:10.000 112 21226.98 260.26 42968.53 47926.43 2018-04-22 03:32:11.000 112 21227.05 260.20 42968.60 47926.48 2018-04-22 03:32:12.000 112 21227.05 260.22 42968.60 47926.57 2018-04-22 03:32:13.000 112 21227.13 260.22 42968.57 47926.57 2018-04-22 03:32:14.000 112 21227.14 260.21 42968.63 47926.60 2018-04-22 03:32:15.000 112 21227.15 260.15 42968.63 47926.68 2018-04-22 03:32:16.000 112 21227.22 260.12 42968.62 47926.66 2018-04-22 03:32:17.000 112 21227.20 260.12 42968.70 47926.71 2018-04-22 03:32:18.000 112 21227.21 260.07 42968.69 47926.73 2018-04-22 03:32:19.000 112 21227.24 260.04 42968.65 47926.71 2018-04-22 03:32:20.000 112 21227.23 259.96 42968.67 47926.72 2018-04-22 03:32:21.000 112 21227.19 259.98 42968.75 47926.73 2018-04-22 03:32:22.000 112 21227.16 260.02 42968.72 47926.68 2018-04-22 03:32:23.000 112 21227.09 260.06 42968.68 47926.73 2018-04-22 03:32:24.000 112 21227.13 260.06 42968.64 47926.72 2018-04-22 03:32:25.000 112 21226.99 260.03 42968.63 47926.61 2018-04-22 03:32:26.000 112 21226.90 260.08 42968.55 47926.59 2018-04-22 03:32:27.000 112 21226.77 260.24 42968.48 47926.44 2018-04-22 03:32:28.000 112 21226.71 260.24 42968.42 47926.35 2018-04-22 03:32:29.000 112 21226.66 260.24 42968.39 47926.27 2018-04-22 03:32:30.000 112 21226.66 260.26 42968.36 47926.22 2018-04-22 03:32:31.000 112 21226.70 260.25 42968.30 47926.20 2018-04-22 03:32:32.000 112 21226.65 260.30 42968.25 47926.13 2018-04-22 03:32:33.000 112 21226.67 260.30 42968.26 47926.15 2018-04-22 03:32:34.000 112 21226.64 260.19 42968.23 47926.06 2018-04-22 03:32:35.000 112 21226.61 260.22 42968.27 47926.10 2018-04-22 03:32:36.000 112 21226.59 260.26 42968.34 47926.05 2018-04-22 03:32:37.000 112 21226.55 260.26 42968.28 47926.04 2018-04-22 03:32:38.000 112 21226.56 260.22 42968.25 47926.04 2018-04-22 03:32:39.000 112 21226.64 260.25 42968.26 47926.07 2018-04-22 03:32:40.000 112 21226.63 260.22 42968.27 47926.04 2018-04-22 03:32:41.000 112 21226.62 260.22 42968.24 47926.03 2018-04-22 03:32:42.000 112 21226.65 260.19 42968.28 47926.06 2018-04-22 03:32:43.000 112 21226.58 260.22 42968.26 47926.05 2018-04-22 03:32:44.000 112 21226.63 260.24 42968.31 47926.05 2018-04-22 03:32:45.000 112 21226.64 260.24 42968.30 47926.06 2018-04-22 03:32:46.000 112 21226.61 260.26 42968.30 47926.06 2018-04-22 03:32:47.000 112 21226.65 260.31 42968.22 47926.10 2018-04-22 03:32:48.000 112 21226.71 260.31 42968.32 47926.07 2018-04-22 03:32:49.000 112 21226.71 260.26 42968.29 47926.10 2018-04-22 03:32:50.000 112 21226.71 260.28 42968.26 47926.06 2018-04-22 03:32:51.000 112 21226.75 260.28 42968.26 47926.09 2018-04-22 03:32:52.000 112 21226.80 260.32 42968.22 47926.10 2018-04-22 03:32:53.000 112 21226.75 260.28 42968.21 47926.11 2018-04-22 03:32:54.000 112 21226.80 260.32 42968.29 47926.13 2018-04-22 03:32:55.000 112 21226.83 260.32 42968.32 47926.18 2018-04-22 03:32:56.000 112 21226.81 260.27 42968.28 47926.15 2018-04-22 03:32:57.000 112 21226.83 260.25 42968.24 47926.19 2018-04-22 03:32:58.000 112 21226.84 260.24 42968.26 47926.24 2018-04-22 03:32:59.000 112 21226.97 260.19 42968.30 47926.25 2018-04-22 03:33:00.000 112 21227.11 260.08 42968.34 47926.29 2018-04-22 03:33:01.000 112 21227.09 259.99 42968.43 47926.42 2018-04-22 03:33:02.000 112 21227.16 260.02 42968.44 47926.47 2018-04-22 03:33:03.000 112 21227.18 260.06 42968.48 47926.52 2018-04-22 03:33:04.000 112 21227.14 260.05 42968.46 47926.54 2018-04-22 03:33:05.000 112 21227.17 260.08 42968.49 47926.55 2018-04-22 03:33:06.000 112 21227.19 260.00 42968.55 47926.56 2018-04-22 03:33:07.000 112 21227.20 260.06 42968.59 47926.64 2018-04-22 03:33:08.000 112 21227.20 260.04 42968.57 47926.55 2018-04-22 03:33:09.000 112 21227.21 260.02 42968.55 47926.58 2018-04-22 03:33:10.000 112 21227.19 259.97 42968.50 47926.54 2018-04-22 03:33:11.000 112 21227.20 260.03 42968.49 47926.54 2018-04-22 03:33:12.000 112 21227.25 259.99 42968.57 47926.61 2018-04-22 03:33:13.000 112 21227.29 259.96 42968.57 47926.63 2018-04-22 03:33:14.000 112 21227.25 259.95 42968.59 47926.63 2018-04-22 03:33:15.000 112 21227.26 259.88 42968.59 47926.69 2018-04-22 03:33:16.000 112 21227.29 259.93 42968.59 47926.71 2018-04-22 03:33:17.000 112 21227.28 259.90 42968.65 47926.71 2018-04-22 03:33:18.000 112 21227.25 259.88 42968.57 47926.74 2018-04-22 03:33:19.000 112 21227.28 259.90 42968.65 47926.73 2018-04-22 03:33:20.000 112 21227.29 259.90 42968.75 47926.71 2018-04-22 03:33:21.000 112 21227.29 259.86 42968.73 47926.75 2018-04-22 03:33:22.000 112 21227.29 259.90 42968.68 47926.74 2018-04-22 03:33:23.000 112 21227.28 259.85 42968.69 47926.76 2018-04-22 03:33:24.000 112 21227.23 259.88 42968.68 47926.76 2018-04-22 03:33:25.000 112 21227.28 259.81 42968.65 47926.79 2018-04-22 03:33:26.000 112 21227.32 259.73 42968.69 47926.76 2018-04-22 03:33:27.000 112 21227.27 259.82 42968.73 47926.82 2018-04-22 03:33:28.000 112 21227.26 259.79 42968.74 47926.74 2018-04-22 03:33:29.000 112 21227.27 259.76 42968.73 47926.76 2018-04-22 03:33:30.000 112 21227.27 259.77 42968.68 47926.76 2018-04-22 03:33:31.000 112 21227.28 259.74 42968.67 47926.76 2018-04-22 03:33:32.000 112 21227.22 259.73 42968.72 47926.77 2018-04-22 03:33:33.000 112 21227.25 259.70 42968.70 47926.72 2018-04-22 03:33:34.000 112 21227.22 259.69 42968.69 47926.72 2018-04-22 03:33:35.000 112 21227.22 259.70 42968.70 47926.72 2018-04-22 03:33:36.000 112 21227.21 259.76 42968.64 47926.73 2018-04-22 03:33:37.000 112 21227.22 259.75 42968.67 47926.74 2018-04-22 03:33:38.000 112 21227.20 259.78 42968.75 47926.73 2018-04-22 03:33:39.000 112 21227.20 259.81 42968.73 47926.74 2018-04-22 03:33:40.000 112 21227.19 259.83 42968.67 47926.72 2018-04-22 03:33:41.000 112 21227.16 259.87 42968.70 47926.72 2018-04-22 03:33:42.000 112 21227.19 259.83 42968.69 47926.71 2018-04-22 03:33:43.000 112 21227.20 259.81 42968.73 47926.71 2018-04-22 03:33:44.000 112 21227.17 259.87 42968.69 47926.71 2018-04-22 03:33:45.000 112 21227.16 259.85 42968.73 47926.75 2018-04-22 03:33:46.000 112 21227.17 259.82 42968.73 47926.69 2018-04-22 03:33:47.000 112 21227.24 259.81 42968.68 47926.75 2018-04-22 03:33:48.000 112 21227.25 259.82 42968.65 47926.79 2018-04-22 03:33:49.000 112 21227.21 259.83 42968.71 47926.71 2018-04-22 03:33:50.000 112 21227.22 259.78 42968.73 47926.79 2018-04-22 03:33:51.000 112 21227.26 259.85 42968.71 47926.74 2018-04-22 03:33:52.000 112 21227.27 259.90 42968.65 47926.75 2018-04-22 03:33:53.000 112 21227.24 259.93 42968.69 47926.77 2018-04-22 03:33:54.000 112 21227.27 259.91 42968.67 47926.77 2018-04-22 03:33:55.000 112 21227.25 259.91 42968.68 47926.75 2018-04-22 03:33:56.000 112 21227.25 259.90 42968.68 47926.78 2018-04-22 03:33:57.000 112 21227.29 259.93 42968.75 47926.78 2018-04-22 03:33:58.000 112 21227.31 259.94 42968.68 47926.78 2018-04-22 03:33:59.000 112 21227.27 259.93 42968.61 47926.79 2018-04-22 03:34:00.000 112 21227.21 259.93 42968.65 47926.75 2018-04-22 03:34:01.000 112 21227.17 259.91 42968.65 47926.68 2018-04-22 03:34:02.000 112 21227.20 259.97 42968.62 47926.72 2018-04-22 03:34:03.000 112 21227.17 260.00 42968.57 47926.70 2018-04-22 03:34:04.000 112 21227.22 260.06 42968.57 47926.64 2018-04-22 03:34:05.000 112 21227.21 260.02 42968.59 47926.65 2018-04-22 03:34:06.000 112 21227.14 260.06 42968.55 47926.62 2018-04-22 03:34:07.000 112 21227.16 260.10 42968.55 47926.57 2018-04-22 03:34:08.000 112 21227.10 260.17 42968.56 47926.58 2018-04-22 03:34:09.000 112 21227.08 260.15 42968.52 47926.49 2018-04-22 03:34:10.000 112 21227.01 260.24 42968.46 47926.51 2018-04-22 03:34:11.000 112 21227.05 260.34 42968.42 47926.44 2018-04-22 03:34:12.000 112 21226.99 260.29 42968.35 47926.41 2018-04-22 03:34:13.000 112 21226.98 260.26 42968.39 47926.39 2018-04-22 03:34:14.000 112 21226.99 260.28 42968.36 47926.35 2018-04-22 03:34:15.000 112 21226.96 260.27 42968.36 47926.36 2018-04-22 03:34:16.000 112 21226.96 260.22 42968.36 47926.35 2018-04-22 03:34:17.000 112 21226.97 260.23 42968.36 47926.34 2018-04-22 03:34:18.000 112 21226.89 260.27 42968.35 47926.30 2018-04-22 03:34:19.000 112 21226.96 260.31 42968.35 47926.29 2018-04-22 03:34:20.000 112 21227.03 260.31 42968.33 47926.27 2018-04-22 03:34:21.000 112 21227.00 260.31 42968.34 47926.34 2018-04-22 03:34:22.000 112 21226.96 260.33 42968.30 47926.31 2018-04-22 03:34:23.000 112 21227.05 260.32 42968.41 47926.32 2018-04-22 03:34:24.000 112 21227.06 260.28 42968.40 47926.34 2018-04-22 03:34:25.000 112 21227.01 260.31 42968.32 47926.32 2018-04-22 03:34:26.000 112 21227.00 260.33 42968.36 47926.35 2018-04-22 03:34:27.000 112 21226.99 260.26 42968.37 47926.33 2018-04-22 03:34:28.000 112 21227.02 260.30 42968.36 47926.35 2018-04-22 03:34:29.000 112 21227.05 260.29 42968.36 47926.32 2018-04-22 03:34:30.000 112 21227.04 260.28 42968.40 47926.37 2018-04-22 03:34:31.000 112 21226.99 260.35 42968.36 47926.31 2018-04-22 03:34:32.000 112 21227.04 260.38 42968.36 47926.34 2018-04-22 03:34:33.000 112 21227.04 260.33 42968.30 47926.31 2018-04-22 03:34:34.000 112 21226.99 260.27 42968.32 47926.26 2018-04-22 03:34:35.000 112 21226.99 260.33 42968.37 47926.28 2018-04-22 03:34:36.000 112 21226.89 260.35 42968.32 47926.26 2018-04-22 03:34:37.000 112 21226.93 260.38 42968.27 47926.28 2018-04-22 03:34:38.000 112 21226.95 260.41 42968.32 47926.25 2018-04-22 03:34:39.000 112 21226.93 260.37 42968.30 47926.30 2018-04-22 03:34:40.000 112 21226.95 260.32 42968.25 47926.26 2018-04-22 03:34:41.000 112 21226.91 260.40 42968.31 47926.29 2018-04-22 03:34:42.000 112 21226.91 260.56 42968.28 47926.30 2018-04-22 03:34:43.000 112 21226.90 260.69 42968.16 47926.18 2018-04-22 03:34:44.000 112 21226.90 260.78 42968.12 47926.13 2018-04-22 03:34:45.000 112 21226.96 260.83 42968.01 47926.06 2018-04-22 03:34:46.000 112 21226.95 260.85 42968.00 47925.98 2018-04-22 03:34:47.000 112 21227.05 260.77 42967.94 47925.99 2018-04-22 03:34:48.000 112 21227.06 260.75 42967.93 47926.03 2018-04-22 03:34:49.000 112 21227.09 260.73 42967.93 47926.09 2018-04-22 03:34:50.000 112 21227.18 260.70 42967.98 47926.08 2018-04-22 03:34:51.000 112 21227.21 260.72 42967.95 47926.07 2018-04-22 03:34:52.000 112 21227.24 260.73 42967.90 47926.09 2018-04-22 03:34:53.000 112 21227.27 260.75 42967.94 47926.08 2018-04-22 03:34:54.000 112 21227.30 260.79 42967.94 47926.13 2018-04-22 03:34:55.000 112 21227.30 260.74 42967.93 47926.07 2018-04-22 03:34:56.000 112 21227.31 260.73 42967.91 47926.11 2018-04-22 03:34:57.000 112 21227.32 260.61 42967.95 47926.13 2018-04-22 03:34:58.000 112 21227.32 260.60 42968.02 47926.10 2018-04-22 03:34:59.000 112 21227.33 260.57 42967.99 47926.16 2018-04-22 03:35:00.000 112 21227.19 260.56 42968.00 47926.18 2018-04-22 03:35:01.000 112 21227.22 260.52 42968.05 47926.19 2018-04-22 03:35:02.000 112 21227.26 260.52 42968.14 47926.24 2018-04-22 03:35:03.000 112 21227.25 260.52 42968.12 47926.22 2018-04-22 03:35:04.000 112 21227.17 260.57 42968.12 47926.26 2018-04-22 03:35:05.000 112 21227.25 260.51 42968.08 47926.23 2018-04-22 03:35:06.000 112 21227.26 260.41 42968.16 47926.22 2018-04-22 03:35:07.000 112 21227.22 260.38 42968.22 47926.24 2018-04-22 03:35:08.000 112 21227.21 260.35 42968.23 47926.30 2018-04-22 03:35:09.000 112 21227.13 260.34 42968.21 47926.29 2018-04-22 03:35:10.000 112 21227.16 260.35 42968.21 47926.34 2018-04-22 03:35:11.000 112 21227.13 260.24 42968.25 47926.32 2018-04-22 03:35:12.000 112 21227.17 260.22 42968.31 47926.41 2018-04-22 03:35:13.000 112 21227.22 260.08 42968.36 47926.46 2018-04-22 03:35:14.000 112 21227.27 260.06 42968.41 47926.47 2018-04-22 03:35:15.000 112 21227.25 260.10 42968.44 47926.57 2018-04-22 03:35:16.000 112 21227.17 260.18 42968.42 47926.56 2018-04-22 03:35:17.000 112 21227.15 260.19 42968.44 47926.54 2018-04-22 03:35:18.000 112 21227.20 260.17 42968.44 47926.50 2018-04-22 03:35:19.000 112 21227.19 260.23 42968.36 47926.49 2018-04-22 03:35:20.000 112 21227.24 260.40 42968.33 47926.53 2018-04-22 03:35:21.000 112 21227.23 260.47 42968.34 47926.48 2018-04-22 03:35:22.000 112 21227.23 260.50 42968.26 47926.40 2018-04-22 03:35:23.000 112 21227.26 260.43 42968.22 47926.36 2018-04-22 03:35:24.000 112 21227.26 260.36 42968.22 47926.35 2018-04-22 03:35:25.000 112 21227.31 260.33 42968.24 47926.31 2018-04-22 03:35:26.000 112 21227.30 260.37 42968.27 47926.43 2018-04-22 03:35:27.000 112 21227.36 260.52 42968.26 47926.40 2018-04-22 03:35:28.000 112 21227.31 260.59 42968.21 47926.35 2018-04-22 03:35:29.000 112 21227.31 260.64 42968.15 47926.33 2018-04-22 03:35:30.000 112 21227.20 260.67 42968.12 47926.31 2018-04-22 03:35:31.000 112 21227.18 260.64 42968.10 47926.25 2018-04-22 03:35:32.000 112 21227.20 260.59 42968.08 47926.20 2018-04-22 03:35:33.000 112 21227.18 260.58 42968.09 47926.23 2018-04-22 03:35:34.000 112 21227.20 260.54 42968.12 47926.20 2018-04-22 03:35:35.000 112 21227.21 260.54 42968.06 47926.20 2018-04-22 03:35:36.000 112 21227.25 260.45 42968.08 47926.18 2018-04-22 03:35:37.000 112 21227.30 260.32 42968.12 47926.29 2018-04-22 03:35:38.000 112 21227.27 260.25 42968.18 47926.31 2018-04-22 03:35:39.000 112 21227.24 260.15 42968.25 47926.34 2018-04-22 03:35:40.000 112 21227.26 260.17 42968.33 47926.40 2018-04-22 03:35:41.000 112 21227.23 260.16 42968.42 47926.44 2018-04-22 03:35:42.000 112 21227.28 260.01 42968.45 47926.52 2018-04-22 03:35:43.000 112 21227.33 259.95 42968.45 47926.50 2018-04-22 03:35:44.000 112 21227.35 259.98 42968.46 47926.58 2018-04-22 03:35:45.000 112 21227.30 259.98 42968.52 47926.57 2018-04-22 03:35:46.000 112 21227.30 259.95 42968.49 47926.63 2018-04-22 03:35:47.000 112 21227.40 259.95 42968.52 47926.65 2018-04-22 03:35:48.000 112 21227.39 259.95 42968.47 47926.62 2018-04-22 03:35:49.000 112 21227.41 259.96 42968.46 47926.66 2018-04-22 03:35:50.000 112 21227.46 259.95 42968.44 47926.65 2018-04-22 03:35:51.000 112 21227.48 259.92 42968.44 47926.63 2018-04-22 03:35:52.000 112 21227.45 259.95 42968.44 47926.64 2018-04-22 03:35:53.000 112 21227.45 259.99 42968.47 47926.68 2018-04-22 03:35:54.000 112 21227.43 259.88 42968.43 47926.62 2018-04-22 03:35:55.000 112 21227.45 259.84 42968.49 47926.64 2018-04-22 03:35:56.000 112 21227.51 259.81 42968.51 47926.65 2018-04-22 03:35:57.000 112 21227.52 259.85 42968.42 47926.69 2018-04-22 03:35:58.000 112 21227.49 259.79 42968.44 47926.66 2018-04-22 03:35:59.000 112 21227.50 259.74 42968.46 47926.65 2018-04-22 03:36:00.000 112 21227.51 259.69 42968.41 47926.69 2018-04-22 03:36:01.000 112 21227.46 259.76 42968.40 47926.69 2018-04-22 03:36:02.000 112 21227.48 259.74 42968.49 47926.72 2018-04-22 03:36:03.000 112 21227.51 259.71 42968.49 47926.68 2018-04-22 03:36:04.000 112 21227.48 259.68 42968.52 47926.66 2018-04-22 03:36:05.000 112 21227.49 259.72 42968.57 47926.67 2018-04-22 03:36:06.000 112 21227.50 259.79 42968.52 47926.68 2018-04-22 03:36:07.000 112 21227.48 259.63 42968.53 47926.73 2018-04-22 03:36:08.000 112 21227.51 259.64 42968.54 47926.71 2018-04-22 03:36:09.000 112 21227.50 259.66 42968.51 47926.69 2018-04-22 03:36:10.000 112 21227.48 259.59 42968.52 47926.68 2018-04-22 03:36:11.000 112 21227.51 259.52 42968.54 47926.72 2018-04-22 03:36:12.000 112 21227.51 259.51 42968.57 47926.68 2018-04-22 03:36:13.000 112 21227.49 259.52 42968.55 47926.71 2018-04-22 03:36:14.000 112 21227.48 259.60 42968.57 47926.73 2018-04-22 03:36:15.000 112 21227.53 259.58 42968.57 47926.73 2018-04-22 03:36:16.000 112 21227.51 259.50 42968.60 47926.74 2018-04-22 03:36:17.000 112 21227.50 259.53 42968.62 47926.71 2018-04-22 03:36:18.000 112 21227.56 259.51 42968.61 47926.74 2018-04-22 03:36:19.000 112 21227.59 259.44 42968.63 47926.74 2018-04-22 03:36:20.000 112 21227.57 259.40 42968.61 47926.77 2018-04-22 03:36:21.000 112 21227.53 259.35 42968.72 47926.76 2018-04-22 03:36:22.000 112 21227.54 259.35 42968.68 47926.79 2018-04-22 03:36:23.000 112 21227.50 259.45 42968.62 47926.81 2018-04-22 03:36:24.000 112 21227.60 259.40 42968.60 47926.85 2018-04-22 03:36:25.000 112 21227.65 259.37 42968.62 47926.76 2018-04-22 03:36:26.000 112 21227.59 259.31 42968.66 47926.79 2018-04-22 03:36:27.000 112 21227.63 259.27 42968.62 47926.81 2018-04-22 03:36:28.000 112 21227.61 259.34 42968.61 47926.79 2018-04-22 03:36:29.000 112 21227.63 259.32 42968.60 47926.80 2018-04-22 03:36:30.000 112 21227.68 259.30 42968.63 47926.80 2018-04-22 03:36:31.000 112 21227.68 259.28 42968.67 47926.80 2018-04-22 03:36:32.000 112 21227.61 259.24 42968.64 47926.82 2018-04-22 03:36:33.000 112 21227.60 259.21 42968.65 47926.79 2018-04-22 03:36:34.000 112 21227.57 259.20 42968.65 47926.84 2018-04-22 03:36:35.000 112 21227.55 259.11 42968.67 47926.86 2018-04-22 03:36:36.000 112 21227.58 259.09 42968.69 47926.85 2018-04-22 03:36:37.000 112 21227.57 258.98 42968.71 47926.84 2018-04-22 03:36:38.000 112 21227.55 259.11 42968.72 47926.82 2018-04-22 03:36:39.000 112 21227.51 259.09 42968.67 47926.85 2018-04-22 03:36:40.000 112 21227.49 259.13 42968.65 47926.83 2018-04-22 03:36:41.000 112 21227.51 259.17 42968.65 47926.82 2018-04-22 03:36:42.000 112 21227.49 259.23 42968.69 47926.84 2018-04-22 03:36:43.000 112 21227.48 259.22 42968.65 47926.84 2018-04-22 03:36:44.000 112 21227.45 259.33 42968.59 47926.83 2018-04-22 03:36:45.000 112 21227.47 259.41 42968.63 47926.76 2018-04-22 03:36:46.000 112 21227.48 259.52 42968.59 47926.77 2018-04-22 03:36:47.000 112 21227.48 259.50 42968.53 47926.77 2018-04-22 03:36:48.000 112 21227.58 259.53 42968.53 47926.74 2018-04-22 03:36:49.000 112 21227.60 259.59 42968.53 47926.77 2018-04-22 03:36:50.000 112 21227.63 259.55 42968.55 47926.76 2018-04-22 03:36:51.000 112 21227.60 259.52 42968.45 47926.76 2018-04-22 03:36:52.000 112 21227.63 259.53 42968.53 47926.81 2018-04-22 03:36:53.000 112 21227.61 259.50 42968.49 47926.75 2018-04-22 03:36:54.000 112 21227.60 259.56 42968.56 47926.76 2018-04-22 03:36:55.000 112 21227.66 259.54 42968.54 47926.78 2018-04-22 03:36:56.000 112 21227.60 259.48 42968.59 47926.78 2018-04-22 03:36:57.000 112 21227.56 259.41 42968.59 47926.83 2018-04-22 03:36:58.000 112 21227.52 259.43 42968.59 47926.81 2018-04-22 03:36:59.000 112 21227.51 259.37 42968.62 47926.80 2018-04-22 03:37:00.000 112 21227.52 259.36 42968.65 47926.77 2018-04-22 03:37:01.000 112 21227.57 259.29 42968.67 47926.85 2018-04-22 03:37:02.000 112 21227.50 259.22 42968.68 47926.87 2018-04-22 03:37:03.000 112 21227.44 259.23 42968.67 47926.84 2018-04-22 03:37:04.000 112 21227.44 259.24 42968.65 47926.84 2018-04-22 03:37:05.000 112 21227.42 259.20 42968.77 47926.81 2018-04-22 03:37:06.000 112 21227.42 259.08 42968.80 47926.90 2018-04-22 03:37:07.000 112 21227.44 259.08 42968.83 47926.95 2018-04-22 03:37:08.000 112 21227.46 259.11 42968.86 47926.94 2018-04-22 03:37:09.000 112 21227.43 259.16 42968.88 47926.97 2018-04-22 03:37:10.000 112 21227.35 259.13 42968.92 47927.00 2018-04-22 03:37:11.000 112 21227.35 259.15 42968.97 47926.96 2018-04-22 03:37:12.000 112 21227.37 259.20 42968.96 47927.04 2018-04-22 03:37:13.000 112 21227.41 259.17 42968.91 47927.01 2018-04-22 03:37:14.000 112 21227.42 259.17 42968.98 47927.08 2018-04-22 03:37:15.000 112 21227.43 259.10 42969.02 47927.07 2018-04-22 03:37:16.000 112 21227.53 259.06 42969.05 47927.07 2018-04-22 03:37:17.000 112 21227.52 258.95 42969.06 47927.13 2018-04-22 03:37:18.000 112 21227.54 258.93 42969.08 47927.16 2018-04-22 03:37:19.000 112 21227.52 258.89 42969.11 47927.18 2018-04-22 03:37:20.000 112 21227.59 258.77 42969.11 47927.22 2018-04-22 03:37:21.000 112 21227.55 258.67 42969.14 47927.22 2018-04-22 03:37:22.000 112 21227.61 258.66 42969.07 47927.24 2018-04-22 03:37:23.000 112 21227.60 258.80 42969.08 47927.26 2018-04-22 03:37:24.000 112 21227.57 258.91 42969.02 47927.23 2018-04-22 03:37:25.000 112 21227.61 258.91 42968.94 47927.18 2018-04-22 03:37:26.000 112 21227.61 258.82 42968.92 47927.11 2018-04-22 03:37:27.000 112 21227.55 258.72 42968.95 47927.07 2018-04-22 03:37:28.000 112 21227.56 258.62 42969.02 47927.10 2018-04-22 03:37:29.000 112 21227.52 258.48 42969.06 47927.07 2018-04-22 03:37:30.000 112 21227.49 258.44 42969.05 47927.12 2018-04-22 03:37:31.000 112 21227.43 258.40 42969.09 47927.10 2018-04-22 03:37:32.000 112 21227.34 258.38 42969.12 47927.14 2018-04-22 03:37:33.000 112 21227.29 258.33 42969.12 47927.09 2018-04-22 03:37:34.000 112 21227.28 258.34 42969.15 47927.12 2018-04-22 03:37:35.000 112 21227.31 258.40 42969.09 47927.05 2018-04-22 03:37:36.000 112 21227.29 258.52 42969.03 47927.13 2018-04-22 03:37:37.000 112 21227.23 258.58 42969.08 47927.07 2018-04-22 03:37:38.000 112 21227.24 258.60 42969.00 47927.03 2018-04-22 03:37:39.000 112 21227.25 258.58 42968.96 47927.05 2018-04-22 03:37:40.000 112 21227.25 258.64 42968.97 47926.98 2018-04-22 03:37:41.000 112 21227.29 258.68 42968.98 47927.03 2018-04-22 03:37:42.000 112 21227.27 258.71 42968.97 47927.02 2018-04-22 03:37:43.000 112 21227.30 258.75 42968.96 47926.98 2018-04-22 03:37:44.000 112 21227.29 258.69 42968.90 47926.96 2018-04-22 03:37:45.000 112 21227.32 258.63 42968.96 47926.97 2018-04-22 03:37:46.000 112 21227.38 258.65 42968.88 47926.98 2018-04-22 03:37:47.000 112 21227.35 258.59 42968.92 47926.98 2018-04-22 03:37:48.000 112 21227.29 258.59 42968.98 47926.96 2018-04-22 03:37:49.000 112 21227.23 258.62 42968.94 47926.95 2018-04-22 03:37:50.000 112 21227.19 258.70 42968.91 47926.92 2018-04-22 03:37:51.000 112 21227.16 258.71 42968.96 47926.95 2018-04-22 03:37:52.000 112 21227.12 258.71 42968.98 47926.91 2018-04-22 03:37:53.000 112 21227.06 258.76 42968.99 47926.88 2018-04-22 03:37:54.000 112 21227.01 258.79 42968.98 47926.84 2018-04-22 03:37:55.000 112 21226.95 258.81 42968.90 47926.87 2018-04-22 03:37:56.000 112 21226.89 258.80 42968.94 47926.79 2018-04-22 03:37:57.000 112 21226.92 258.86 42968.96 47926.79 2018-04-22 03:37:58.000 112 21226.92 258.86 42968.87 47926.75 2018-04-22 03:37:59.000 112 21226.86 258.90 42968.82 47926.72 2018-04-22 03:38:00.000 112 21226.87 259.04 42968.78 47926.69 2018-04-22 03:38:01.000 112 21226.89 259.08 42968.77 47926.61 2018-04-22 03:38:02.000 112 21226.83 259.06 42968.76 47926.63 2018-04-22 03:38:03.000 112 21226.84 259.13 42968.68 47926.61 2018-04-22 03:38:04.000 112 21226.81 259.21 42968.61 47926.52 2018-04-22 03:38:05.000 112 21226.80 259.18 42968.60 47926.47 2018-04-22 03:38:06.000 112 21226.79 259.19 42968.54 47926.52 2018-04-22 03:38:07.000 112 21226.73 259.30 42968.53 47926.47 2018-04-22 03:38:08.000 112 21226.76 259.28 42968.57 47926.46 2018-04-22 03:38:09.000 112 21226.81 259.29 42968.56 47926.41 2018-04-22 03:38:10.000 112 21226.87 259.34 42968.54 47926.41 2018-04-22 03:38:11.000 112 21226.85 259.30 42968.55 47926.44 2018-04-22 03:38:12.000 112 21226.87 259.33 42968.54 47926.45 2018-04-22 03:38:13.000 112 21226.89 259.31 42968.50 47926.46 2018-04-22 03:38:14.000 112 21226.89 259.29 42968.52 47926.42 2018-04-22 03:38:15.000 112 21226.95 259.27 42968.49 47926.40 2018-04-22 03:38:16.000 112 21226.98 259.21 42968.46 47926.42 2018-04-22 03:38:17.000 112 21227.00 259.17 42968.50 47926.44 2018-04-22 03:38:18.000 112 21226.98 259.21 42968.45 47926.39 2018-04-22 03:38:19.000 112 21226.96 259.06 42968.44 47926.40 2018-04-22 03:38:20.000 112 21226.96 259.04 42968.45 47926.40 2018-04-22 03:38:21.000 112 21226.94 258.95 42968.46 47926.42 2018-04-22 03:38:22.000 112 21226.97 258.99 42968.51 47926.42 2018-04-22 03:38:23.000 112 21226.99 259.04 42968.52 47926.48 2018-04-22 03:38:24.000 112 21226.96 258.98 42968.54 47926.49 2018-04-22 03:38:25.000 112 21226.96 258.89 42968.54 47926.46 2018-04-22 03:38:26.000 112 21226.96 258.82 42968.60 47926.46 2018-04-22 03:38:27.000 112 21226.92 258.85 42968.61 47926.46 2018-04-22 03:38:28.000 112 21226.95 258.87 42968.61 47926.54 2018-04-22 03:38:29.000 112 21226.96 259.00 42968.62 47926.50 2018-04-22 03:38:30.000 112 21226.96 258.93 42968.57 47926.48 2018-04-22 03:38:31.000 112 21226.93 258.95 42968.53 47926.51 2018-04-22 03:38:32.000 112 21226.83 258.94 42968.53 47926.44 2018-04-22 03:38:33.000 112 21226.82 259.04 42968.57 47926.46 2018-04-22 03:38:34.000 112 21226.84 259.10 42968.56 47926.46 2018-04-22 03:38:35.000 112 21226.87 259.19 42968.48 47926.41 2018-04-22 03:38:36.000 112 21226.75 259.29 42968.45 47926.36 2018-04-22 03:38:37.000 112 21226.69 259.39 42968.42 47926.29 2018-04-22 03:38:38.000 112 21226.71 259.41 42968.37 47926.26 2018-04-22 03:38:39.000 112 21226.66 259.40 42968.42 47926.21 2018-04-22 03:38:40.000 112 21226.71 259.41 42968.39 47926.21 2018-04-22 03:38:41.000 112 21226.75 259.39 42968.37 47926.19 2018-04-22 03:38:42.000 112 21226.70 259.39 42968.35 47926.23 2018-04-22 03:38:43.000 112 21226.66 259.38 42968.35 47926.18 2018-04-22 03:38:44.000 112 21226.70 259.30 42968.36 47926.18 2018-04-22 03:38:45.000 112 21226.74 259.25 42968.34 47926.23 2018-04-22 03:38:46.000 112 21226.81 259.23 42968.42 47926.25 2018-04-22 03:38:47.000 112 21226.81 259.16 42968.44 47926.27 2018-04-22 03:38:48.000 112 21226.86 259.12 42968.45 47926.30 2018-04-22 03:38:49.000 112 21226.87 259.02 42968.46 47926.33 2018-04-22 03:38:50.000 112 21226.86 258.97 42968.46 47926.34 2018-04-22 03:38:51.000 112 21226.93 258.94 42968.51 47926.38 2018-04-22 03:38:52.000 112 21226.90 258.85 42968.54 47926.34 2018-04-22 03:38:53.000 112 21226.87 258.80 42968.54 47926.39 2018-04-22 03:38:54.000 112 21226.85 258.74 42968.57 47926.44 2018-04-22 03:38:55.000 112 21226.90 258.74 42968.57 47926.45 2018-04-22 03:38:56.000 112 21226.83 258.75 42968.54 47926.47 2018-04-22 03:38:57.000 112 21226.81 258.81 42968.62 47926.46 2018-04-22 03:38:58.000 112 21226.81 258.78 42968.56 47926.43 2018-04-22 03:38:59.000 112 21226.81 258.77 42968.54 47926.40 2018-04-22 03:39:00.000 112 21226.78 258.81 42968.52 47926.43 2018-04-22 03:39:01.000 112 21226.77 258.80 42968.58 47926.40 2018-04-22 03:39:02.000 112 21226.79 258.88 42968.55 47926.35 2018-04-22 03:39:03.000 112 21226.72 258.87 42968.50 47926.36 2018-04-22 03:39:04.000 112 21226.73 258.87 42968.50 47926.34 2018-04-22 03:39:05.000 112 21226.71 258.90 42968.47 47926.35 2018-04-22 03:39:06.000 112 21226.69 258.87 42968.52 47926.37 2018-04-22 03:39:07.000 112 21226.67 258.87 42968.50 47926.37 2018-04-22 03:39:08.000 112 21226.75 258.85 42968.48 47926.36 2018-04-22 03:39:09.000 112 21226.77 258.84 42968.51 47926.29 2018-04-22 03:39:10.000 112 21226.76 258.84 42968.57 47926.30 2018-04-22 03:39:11.000 112 21226.79 258.88 42968.51 47926.34 2018-04-22 03:39:12.000 112 21226.76 258.87 42968.55 47926.39 2018-04-22 03:39:13.000 112 21226.78 258.78 42968.52 47926.33 2018-04-22 03:39:14.000 112 21226.73 258.69 42968.50 47926.36 2018-04-22 03:39:15.000 112 21226.73 258.73 42968.50 47926.37 2018-04-22 03:39:16.000 112 21226.71 258.70 42968.48 47926.34 2018-04-22 03:39:17.000 112 21226.69 258.62 42968.48 47926.35 2018-04-22 03:39:18.000 112 21226.67 258.62 42968.51 47926.34 2018-04-22 03:39:19.000 112 21226.61 258.67 42968.47 47926.28 2018-04-22 03:39:20.000 112 21226.50 258.83 42968.45 47926.25 2018-04-22 03:39:21.000 112 21226.44 258.98 42968.42 47926.18 2018-04-22 03:39:22.000 112 21226.41 258.98 42968.26 47926.08 2018-04-22 03:39:23.000 112 21226.31 258.99 42968.21 47925.96 2018-04-22 03:39:24.000 112 21226.29 259.10 42968.19 47925.93 2018-04-22 03:39:25.000 112 21226.27 259.09 42968.19 47925.89 2018-04-22 03:39:26.000 112 21226.31 259.16 42968.20 47925.81 2018-04-22 03:39:27.000 112 21226.22 259.11 42968.15 47925.77 2018-04-22 03:39:28.000 112 21226.21 259.05 42968.07 47925.77 2018-04-22 03:39:29.000 112 21226.21 259.14 42968.04 47925.71 2018-04-22 03:39:30.000 112 21226.24 259.10 42968.05 47925.73 2018-04-22 03:39:31.000 112 21226.25 259.22 42968.04 47925.68 2018-04-22 03:39:32.000 112 21226.25 259.26 42968.04 47925.68 2018-04-22 03:39:33.000 112 21226.22 259.31 42968.00 47925.68 2018-04-22 03:39:34.000 112 21226.21 259.28 42968.00 47925.71 2018-04-22 03:39:35.000 112 21226.21 259.27 42968.02 47925.70 2018-04-22 03:39:36.000 112 21226.22 259.34 42968.04 47925.71 2018-04-22 03:39:37.000 112 21226.26 259.33 42968.06 47925.69 2018-04-22 03:39:38.000 112 21226.30 259.28 42968.08 47925.75 2018-04-22 03:39:39.000 112 21226.33 259.31 42968.07 47925.75 2018-04-22 03:39:40.000 112 21226.31 259.29 42968.08 47925.75 2018-04-22 03:39:41.000 112 21226.31 259.23 42968.10 47925.75 2018-04-22 03:39:42.000 112 21226.28 259.07 42968.15 47925.80 2018-04-22 03:39:43.000 112 21226.35 258.96 42968.22 47925.85 2018-04-22 03:39:44.000 112 21226.43 258.94 42968.27 47925.94 2018-04-22 03:39:45.000 112 21226.49 258.87 42968.30 47925.98 2018-04-22 03:39:46.000 112 21226.55 258.71 42968.36 47926.07 2018-04-22 03:39:47.000 112 21226.56 258.59 42968.36 47926.12 2018-04-22 03:39:48.000 112 21226.49 258.57 42968.44 47926.16 2018-04-22 03:39:49.000 112 21226.50 258.58 42968.52 47926.20 2018-04-22 03:39:50.000 112 21226.56 258.61 42968.47 47926.23 2018-04-22 03:39:51.000 112 21226.50 258.55 42968.57 47926.26 2018-04-22 03:39:52.000 112 21226.49 258.57 42968.59 47926.23 2018-04-22 03:39:53.000 112 21226.43 258.56 42968.62 47926.23 2018-04-22 03:39:54.000 112 21226.43 258.59 42968.62 47926.24 2018-04-22 03:39:55.000 112 21226.33 258.62 42968.55 47926.22 2018-04-22 03:39:56.000 112 21226.26 258.76 42968.49 47926.18 2018-04-22 03:39:57.000 112 21226.28 258.88 42968.45 47926.14 2018-04-22 03:39:58.000 112 21226.19 258.89 42968.46 47926.05 2018-04-22 03:39:59.000 112 21226.20 258.92 42968.36 47926.02 2018-04-22 03:40:00.000 112 21226.25 258.88 42968.35 47925.99 2018-04-22 03:40:01.000 112 21226.26 258.86 42968.30 47925.92 2018-04-22 03:40:02.000 112 21226.32 258.94 42968.27 47925.94 2018-04-22 03:40:03.000 112 21226.28 258.98 42968.24 47925.93 2018-04-22 03:40:04.000 112 21226.18 258.99 42968.21 47925.87 2018-04-22 03:40:05.000 112 21226.19 258.98 42968.17 47925.77 2018-04-22 03:40:06.000 112 21226.22 259.00 42968.15 47925.79 2018-04-22 03:40:07.000 112 21226.22 259.00 42968.18 47925.78 2018-04-22 03:40:08.000 112 21226.18 258.95 42968.12 47925.73 2018-04-22 03:40:09.000 112 21226.17 258.89 42968.18 47925.78 2018-04-22 03:40:10.000 112 21226.14 258.84 42968.22 47925.82 2018-04-22 03:40:11.000 112 21226.03 258.85 42968.28 47925.82 2018-04-22 03:40:12.000 112 21225.97 258.88 42968.32 47925.87 2018-04-22 03:40:13.000 112 21225.94 258.90 42968.26 47925.83 2018-04-22 03:40:14.000 112 21225.96 258.79 42968.32 47925.81 2018-04-22 03:40:15.000 112 21225.91 258.70 42968.38 47925.82 2018-04-22 03:40:16.000 112 21225.83 258.83 42968.44 47925.87 2018-04-22 03:40:17.000 112 21225.84 258.76 42968.43 47925.90 2018-04-22 03:40:18.000 112 21225.77 258.85 42968.50 47925.88 2018-04-22 03:40:19.000 112 21225.81 258.97 42968.50 47925.90 2018-04-22 03:40:20.000 112 21225.81 259.10 42968.49 47925.90 2018-04-22 03:40:21.000 112 21225.74 259.19 42968.42 47925.81 2018-04-22 03:40:22.000 112 21225.75 259.27 42968.37 47925.83 2018-04-22 03:40:23.000 112 21225.72 259.34 42968.37 47925.78 2018-04-22 03:40:24.000 112 21225.75 259.43 42968.36 47925.77 2018-04-22 03:40:25.000 112 21225.74 259.46 42968.35 47925.79 2018-04-22 03:40:26.000 112 21225.81 259.44 42968.35 47925.76 2018-04-22 03:40:27.000 112 21225.86 259.53 42968.36 47925.76 2018-04-22 03:40:28.000 112 21225.91 259.59 42968.32 47925.82 2018-04-22 03:40:29.000 112 21225.98 259.66 42968.34 47925.83 2018-04-22 03:40:30.000 112 21226.05 259.64 42968.36 47925.83 2018-04-22 03:40:31.000 112 21226.09 259.56 42968.36 47925.87 2018-04-22 03:40:32.000 112 21226.21 259.53 42968.37 47925.91 2018-04-22 03:40:33.000 112 21226.33 259.54 42968.36 47925.95 2018-04-22 03:40:34.000 112 21226.42 259.54 42968.44 47926.08 2018-04-22 03:40:35.000 112 21226.45 259.48 42968.42 47926.08 2018-04-22 03:40:36.000 112 21226.47 259.52 42968.50 47926.17 2018-04-22 03:40:37.000 112 21226.45 259.55 42968.55 47926.21 2018-04-22 03:40:38.000 112 21226.51 259.50 42968.55 47926.23 2018-04-22 03:40:39.000 112 21226.54 259.60 42968.49 47926.22 2018-04-22 03:40:40.000 112 21226.55 259.66 42968.47 47926.21 2018-04-22 03:40:41.000 112 21226.55 259.59 42968.47 47926.26 2018-04-22 03:40:42.000 112 21226.57 259.63 42968.43 47926.24 2018-04-22 03:40:43.000 112 21226.52 259.59 42968.46 47926.18 2018-04-22 03:40:44.000 112 21226.57 259.63 42968.46 47926.25 2018-04-22 03:40:45.000 112 21226.58 259.59 42968.51 47926.26 2018-04-22 03:40:46.000 112 21226.55 259.63 42968.53 47926.22 2018-04-22 03:40:47.000 112 21226.54 259.63 42968.51 47926.28 2018-04-22 03:40:48.000 112 21226.55 259.64 42968.49 47926.24 2018-04-22 03:40:49.000 112 21226.52 259.63 42968.40 47926.25 2018-04-22 03:40:50.000 112 21226.53 259.67 42968.38 47926.19 2018-04-22 03:40:51.000 112 21226.47 259.62 42968.42 47926.20 2018-04-22 03:40:52.000 112 21226.48 259.63 42968.46 47926.17 2018-04-22 03:40:53.000 112 21226.44 259.57 42968.46 47926.13 2018-04-22 03:40:54.000 112 21226.47 259.64 42968.42 47926.14 2018-04-22 03:40:55.000 112 21226.46 259.67 42968.36 47926.18 2018-04-22 03:40:56.000 112 21226.45 259.64 42968.32 47926.10 2018-04-22 03:40:57.000 112 21226.47 259.61 42968.34 47926.13 2018-04-22 03:40:58.000 112 21226.39 259.58 42968.35 47926.13 2018-04-22 03:40:59.000 112 21226.37 259.44 42968.36 47926.11 2018-04-22 03:41:00.000 112 21226.40 259.39 42968.34 47926.15 2018-04-22 03:41:01.000 112 21226.40 259.36 42968.36 47926.12 2018-04-22 03:41:02.000 112 21226.36 259.31 42968.42 47926.15 2018-04-22 03:41:03.000 112 21226.29 259.33 42968.48 47926.14 2018-04-22 03:41:04.000 112 21226.24 259.32 42968.46 47926.10 2018-04-22 03:41:05.000 112 21226.25 259.27 42968.40 47926.11 2018-04-22 03:41:06.000 112 21226.23 259.20 42968.47 47926.09 2018-04-22 03:41:07.000 112 21226.22 259.16 42968.48 47926.13 2018-04-22 03:41:08.000 112 21226.11 259.15 42968.46 47926.07 2018-04-22 03:41:09.000 112 21226.11 259.16 42968.46 47926.02 2018-04-22 03:41:10.000 112 21226.05 259.14 42968.47 47926.02 2018-04-22 03:41:11.000 112 21225.98 259.10 42968.46 47926.02 2018-04-22 03:41:12.000 112 21225.98 259.03 42968.46 47925.96 2018-04-22 03:41:13.000 112 21225.97 259.10 42968.45 47925.97 2018-04-22 03:41:14.000 112 21226.01 259.10 42968.49 47925.96 2018-04-22 03:41:15.000 112 21225.97 259.12 42968.48 47926.00 2018-04-22 03:41:16.000 112 21226.00 259.06 42968.51 47925.97 2018-04-22 03:41:17.000 112 21225.93 259.10 42968.55 47926.00 2018-04-22 03:41:18.000 112 21225.89 259.11 42968.59 47926.01 2018-04-22 03:41:19.000 112 21225.88 259.17 42968.58 47925.99 2018-04-22 03:41:20.000 112 21225.91 259.14 42968.60 47926.06 2018-04-22 03:41:21.000 112 21225.90 259.18 42968.57 47926.02 2018-04-22 03:41:22.000 112 21225.91 259.24 42968.57 47926.03 2018-04-22 03:41:23.000 112 21225.95 259.31 42968.55 47926.03 2018-04-22 03:41:24.000 112 21225.89 259.29 42968.57 47926.06 2018-04-22 03:41:25.000 112 21225.85 259.35 42968.59 47925.98 2018-04-22 03:41:26.000 112 21225.93 259.40 42968.58 47926.05 2018-04-22 03:41:27.000 112 21225.94 259.41 42968.64 47926.01 2018-04-22 03:41:28.000 112 21225.88 259.54 42968.61 47926.03 2018-04-22 03:41:29.000 112 21225.85 259.46 42968.52 47926.03 2018-04-22 03:41:30.000 112 21225.89 259.43 42968.53 47925.99 2018-04-22 03:41:31.000 112 21225.89 259.48 42968.55 47926.04 2018-04-22 03:41:32.000 112 21225.87 259.42 42968.59 47926.00 2018-04-22 03:41:33.000 112 21225.89 259.40 42968.61 47926.02 2018-04-22 03:41:34.000 112 21225.96 259.34 42968.54 47926.03 2018-04-22 03:41:35.000 112 21225.91 259.28 42968.57 47926.03 2018-04-22 03:41:36.000 112 21225.88 259.26 42968.55 47925.99 2018-04-22 03:41:37.000 112 21225.91 259.31 42968.57 47926.03 2018-04-22 03:41:38.000 112 21225.95 259.29 42968.57 47926.00 2018-04-22 03:41:39.000 112 21225.99 259.27 42968.57 47926.02 2018-04-22 03:41:40.000 112 21225.99 259.27 42968.57 47926.03 2018-04-22 03:41:41.000 112 21225.95 259.25 42968.55 47926.06 2018-04-22 03:41:42.000 112 21225.92 259.28 42968.52 47926.03 2018-04-22 03:41:43.000 112 21225.94 259.28 42968.57 47926.05 2018-04-22 03:41:44.000 112 21225.93 259.25 42968.55 47926.02 2018-04-22 03:41:45.000 112 21225.96 259.31 42968.56 47926.09 2018-04-22 03:41:46.000 112 21225.89 259.39 42968.59 47926.06 2018-04-22 03:41:47.000 112 21225.97 259.37 42968.55 47926.05 2018-04-22 03:41:48.000 112 21225.98 259.43 42968.57 47926.02 2018-04-22 03:41:49.000 112 21225.93 259.38 42968.57 47926.05 2018-04-22 03:41:50.000 112 21225.95 259.34 42968.55 47926.04 2018-04-22 03:41:51.000 112 21226.09 259.39 42968.54 47926.09 2018-04-22 03:41:52.000 112 21226.15 259.49 42968.47 47926.05 2018-04-22 03:41:53.000 112 21226.17 259.56 42968.51 47926.09 2018-04-22 03:41:54.000 112 21226.22 259.54 42968.52 47926.08 2018-04-22 03:41:55.000 112 21226.23 259.57 42968.51 47926.08 2018-04-22 03:41:56.000 112 21226.22 259.54 42968.47 47926.07 2018-04-22 03:41:57.000 112 21226.18 259.61 42968.44 47926.01 2018-04-22 03:41:58.000 112 21226.18 259.64 42968.39 47925.96 2018-04-22 03:41:59.000 112 21226.18 259.64 42968.33 47925.96 2018-04-22 03:42:00.000 112 21226.15 259.61 42968.30 47925.89 2018-04-22 03:42:01.000 112 21226.17 259.51 42968.27 47925.93 2018-04-22 03:42:02.000 112 21226.11 259.48 42968.22 47925.88 2018-04-22 03:42:03.000 112 21226.12 259.52 42968.24 47925.86 2018-04-22 03:42:04.000 112 21226.04 259.51 42968.31 47925.90 2018-04-22 03:42:05.000 112 21226.10 259.47 42968.30 47925.86 2018-04-22 03:42:06.000 112 21226.13 259.38 42968.28 47925.88 2018-04-22 03:42:07.000 112 21226.05 259.37 42968.30 47925.85 2018-04-22 03:42:08.000 112 21226.03 259.30 42968.29 47925.86 2018-04-22 03:42:09.000 112 21226.05 259.23 42968.34 47925.88 2018-04-22 03:42:10.000 112 21226.05 259.19 42968.24 47925.88 2018-04-22 03:42:11.000 112 21226.05 259.21 42968.35 47925.87 2018-04-22 03:42:12.000 112 21226.05 259.15 42968.38 47925.91 2018-04-22 03:42:13.000 112 21226.04 259.12 42968.39 47925.90 2018-04-22 03:42:14.000 112 21225.98 259.13 42968.45 47925.95 2018-04-22 03:42:15.000 112 21226.05 259.15 42968.42 47925.88 2018-04-22 03:42:16.000 112 21226.05 259.16 42968.42 47925.96 2018-04-22 03:42:17.000 112 21226.09 259.10 42968.41 47925.91 2018-04-22 03:42:18.000 112 21226.05 259.08 42968.38 47925.93 2018-04-22 03:42:19.000 112 21226.01 259.05 42968.36 47925.97 2018-04-22 03:42:20.000 112 21226.05 258.99 42968.36 47925.93 2018-04-22 03:42:21.000 112 21226.06 258.92 42968.35 47925.96 2018-04-22 03:42:22.000 112 21226.11 258.94 42968.41 47925.94 2018-04-22 03:42:23.000 112 21226.04 258.86 42968.43 47925.98 2018-04-22 03:42:24.000 112 21226.04 258.83 42968.45 47925.97 2018-04-22 03:42:25.000 112 21226.01 258.80 42968.42 47925.98 2018-04-22 03:42:26.000 112 21226.02 258.74 42968.48 47926.00 2018-04-22 03:42:27.000 112 21226.08 258.67 42968.42 47926.03 2018-04-22 03:42:28.000 112 21226.04 258.66 42968.45 47926.00 2018-04-22 03:42:29.000 112 21226.04 258.60 42968.46 47925.99 2018-04-22 03:42:30.000 112 21226.00 258.55 42968.47 47926.00 2018-04-22 03:42:31.000 112 21225.99 258.50 42968.49 47925.99 2018-04-22 03:42:32.000 112 21225.95 258.45 42968.55 47926.00 2018-04-22 03:42:33.000 112 21225.92 258.42 42968.59 47926.03 2018-04-22 03:42:34.000 112 21225.85 258.39 42968.59 47925.99 2018-04-22 03:42:35.000 112 21225.82 258.40 42968.53 47926.01 2018-04-22 03:42:36.000 112 21225.85 258.43 42968.56 47926.02 2018-04-22 03:42:37.000 112 21225.78 258.40 42968.52 47925.97 2018-04-22 03:42:38.000 112 21225.70 258.39 42968.53 47925.96 2018-04-22 03:42:39.000 112 21225.75 258.45 42968.52 47925.98 2018-04-22 03:42:40.000 112 21225.74 258.40 42968.56 47925.97 2018-04-22 03:42:41.000 112 21225.76 258.42 42968.57 47925.95 2018-04-22 03:42:42.000 112 21225.68 258.44 42968.59 47925.93 2018-04-22 03:42:43.000 112 21225.63 258.48 42968.56 47925.90 2018-04-22 03:42:44.000 112 21225.68 258.44 42968.53 47925.93 2018-04-22 03:42:45.000 112 21225.65 258.52 42968.56 47925.91 2018-04-22 03:42:46.000 112 21225.62 258.56 42968.57 47925.90 2018-04-22 03:42:47.000 112 21225.70 258.59 42968.58 47925.92 2018-04-22 03:42:48.000 112 21225.66 258.59 42968.59 47925.87 2018-04-22 03:42:49.000 112 21225.60 258.63 42968.61 47925.87 2018-04-22 03:42:50.000 112 21225.63 258.64 42968.57 47925.91 2018-04-22 03:42:51.000 112 21225.63 258.62 42968.57 47925.89 2018-04-22 03:42:52.000 112 21225.64 258.63 42968.53 47925.86 2018-04-22 03:42:53.000 112 21225.66 258.59 42968.55 47925.92 2018-04-22 03:42:54.000 112 21225.68 258.67 42968.54 47925.89 2018-04-22 03:42:55.000 112 21225.69 258.63 42968.52 47925.91 2018-04-22 03:42:56.000 112 21225.67 258.69 42968.49 47925.92 2018-04-22 03:42:57.000 112 21225.72 258.78 42968.51 47925.94 2018-04-22 03:42:58.000 112 21225.67 258.85 42968.45 47925.94 2018-04-22 03:42:59.000 112 21225.66 258.79 42968.47 47925.87 2018-04-22 03:43:00.000 112 21225.67 258.86 42968.49 47925.89 2018-04-22 03:43:01.000 112 21225.61 258.88 42968.56 47925.90 2018-04-22 03:43:02.000 112 21225.59 258.93 42968.53 47925.87 2018-04-22 03:43:03.000 112 21225.59 259.01 42968.49 47925.87 2018-04-22 03:43:04.000 112 21225.62 259.09 42968.46 47925.88 2018-04-22 03:43:05.000 112 21225.57 259.15 42968.50 47925.81 2018-04-22 03:43:06.000 112 21225.58 259.20 42968.48 47925.79 2018-04-22 03:43:07.000 112 21225.55 259.27 42968.48 47925.78 2018-04-22 03:43:08.000 112 21225.55 259.35 42968.48 47925.82 2018-04-22 03:43:09.000 112 21225.53 259.38 42968.44 47925.78 2018-04-22 03:43:10.000 112 21225.51 259.37 42968.39 47925.78 2018-04-22 03:43:11.000 112 21225.54 259.47 42968.44 47925.81 2018-04-22 03:43:12.000 112 21225.54 259.56 42968.40 47925.80 2018-04-22 03:43:13.000 112 21225.55 259.59 42968.36 47925.80 2018-04-22 03:43:14.000 112 21225.57 259.67 42968.41 47925.74 2018-04-22 03:43:15.000 112 21225.70 259.65 42968.41 47925.77 2018-04-22 03:43:16.000 112 21225.71 259.75 42968.41 47925.79 2018-04-22 03:43:17.000 112 21225.68 259.71 42968.42 47925.81 2018-04-22 03:43:18.000 112 21225.72 259.64 42968.46 47925.83 2018-04-22 03:43:19.000 112 21225.77 259.62 42968.46 47925.85 2018-04-22 03:43:20.000 112 21225.76 259.59 42968.45 47925.87 2018-04-22 03:43:21.000 112 21225.81 259.61 42968.37 47925.86 2018-04-22 03:43:22.000 112 21225.81 259.61 42968.39 47925.84 2018-04-22 03:43:23.000 112 21225.80 259.59 42968.44 47925.88 2018-04-22 03:43:24.000 112 21225.77 259.60 42968.47 47925.90 2018-04-22 03:43:25.000 112 21225.81 259.57 42968.51 47925.88 2018-04-22 03:43:26.000 112 21225.73 259.55 42968.46 47925.88 2018-04-22 03:43:27.000 112 21225.69 259.51 42968.48 47925.86 2018-04-22 03:43:28.000 112 21225.69 259.49 42968.49 47925.91 2018-04-22 03:43:29.000 112 21225.69 259.50 42968.39 47925.86 2018-04-22 03:43:30.000 112 21225.61 259.50 42968.44 47925.90 2018-04-22 03:43:31.000 112 21225.67 259.41 42968.44 47925.87 2018-04-22 03:43:32.000 112 21225.68 259.48 42968.45 47925.87 2018-04-22 03:43:33.000 112 21225.64 259.47 42968.44 47925.87 2018-04-22 03:43:34.000 112 21225.63 259.41 42968.44 47925.87 2018-04-22 03:43:35.000 112 21225.61 259.34 42968.42 47925.86 2018-04-22 03:43:36.000 112 21225.65 259.36 42968.41 47925.85 2018-04-22 03:43:37.000 112 21225.64 259.46 42968.39 47925.84 2018-04-22 03:43:38.000 112 21225.58 259.50 42968.43 47925.83 2018-04-22 03:43:39.000 112 21225.60 259.44 42968.39 47925.77 2018-04-22 03:43:40.000 112 21225.64 259.50 42968.40 47925.86 2018-04-22 03:43:41.000 112 21225.63 259.47 42968.38 47925.76 2018-04-22 03:43:42.000 112 21225.63 259.46 42968.39 47925.81 2018-04-22 03:43:43.000 112 21225.61 259.42 42968.40 47925.79 2018-04-22 03:43:44.000 112 21225.51 259.46 42968.39 47925.78 2018-04-22 03:43:45.000 112 21225.53 259.50 42968.46 47925.80 2018-04-22 03:43:46.000 112 21225.49 259.46 42968.44 47925.74 2018-04-22 03:43:47.000 112 21225.46 259.50 42968.47 47925.75 2018-04-22 03:43:48.000 112 21225.42 259.50 42968.45 47925.75 2018-04-22 03:43:49.000 112 21225.43 259.44 42968.42 47925.72 2018-04-22 03:43:50.000 112 21225.37 259.37 42968.38 47925.69 2018-04-22 03:43:51.000 112 21225.31 259.35 42968.36 47925.72 2018-04-22 03:43:52.000 112 21225.33 259.33 42968.42 47925.70 2018-04-22 03:43:53.000 112 21225.28 259.37 42968.44 47925.65 2018-04-22 03:43:54.000 112 21225.28 259.45 42968.36 47925.61 2018-04-22 03:43:55.000 112 21225.20 259.36 42968.31 47925.59 2018-04-22 03:43:56.000 112 21225.12 259.37 42968.30 47925.58 2018-04-22 03:43:57.000 112 21225.13 259.42 42968.39 47925.55 2018-04-22 03:43:58.000 112 21225.09 259.37 42968.33 47925.51 2018-04-22 03:43:59.000 112 21225.10 259.43 42968.36 47925.52 2018-04-22 03:44:00.000 112 21225.06 259.49 42968.32 47925.49 2018-04-22 03:44:01.000 112 21225.14 259.46 42968.30 47925.45 2018-04-22 03:44:02.000 112 21225.06 259.51 42968.27 47925.44 2018-04-22 03:44:03.000 112 21225.04 259.49 42968.28 47925.43 2018-04-22 03:44:04.000 112 21225.03 259.48 42968.29 47925.40 2018-04-22 03:44:05.000 112 21225.00 259.54 42968.21 47925.40 2018-04-22 03:44:06.000 112 21225.00 259.50 42968.25 47925.37 2018-04-22 03:44:07.000 112 21225.01 259.49 42968.25 47925.36 2018-04-22 03:44:08.000 112 21224.99 259.55 42968.25 47925.37 2018-04-22 03:44:09.000 112 21224.95 259.52 42968.26 47925.36 2018-04-22 03:44:10.000 112 21224.99 259.55 42968.28 47925.29 2018-04-22 03:44:11.000 112 21224.99 259.50 42968.21 47925.27 2018-04-22 03:44:12.000 112 21224.92 259.56 42968.18 47925.33 2018-04-22 03:44:13.000 112 21224.87 259.71 42968.12 47925.26 2018-04-22 03:44:14.000 112 21224.87 259.81 42968.04 47925.18 2018-04-22 03:44:15.000 112 21224.77 259.74 42967.97 47925.08 2018-04-22 03:44:16.000 112 21224.76 259.75 42967.93 47925.05 2018-04-22 03:44:17.000 112 21224.73 259.81 42967.89 47924.99 2018-04-22 03:44:18.000 112 21224.74 259.78 42967.79 47924.93 2018-04-22 03:44:19.000 112 21224.76 259.75 42967.84 47924.86 2018-04-22 03:44:20.000 112 21224.77 259.66 42967.89 47924.88 2018-04-22 03:44:21.000 112 21224.75 259.64 42967.84 47924.90 2018-04-22 03:44:22.000 112 21224.71 259.71 42967.79 47924.82 2018-04-22 03:44:23.000 112 21224.72 259.71 42967.83 47924.85 2018-04-22 03:44:24.000 112 21224.68 259.64 42967.87 47924.83 2018-04-22 03:44:25.000 112 21224.62 259.67 42967.88 47924.80 2018-04-22 03:44:26.000 112 21224.66 259.63 42967.86 47924.85 2018-04-22 03:44:27.000 112 21224.65 259.68 42967.89 47924.86 2018-04-22 03:44:28.000 112 21224.70 259.71 42967.88 47924.86 2018-04-22 03:44:29.000 112 21224.74 259.70 42967.88 47924.86 2018-04-22 03:44:30.000 112 21224.69 259.78 42967.90 47924.87 2018-04-22 03:44:31.000 112 21224.72 259.78 42967.88 47924.84 2018-04-22 03:44:32.000 112 21224.73 259.79 42967.84 47924.90 2018-04-22 03:44:33.000 112 21224.73 259.78 42967.81 47924.88 2018-04-22 03:44:34.000 112 21224.83 259.76 42967.83 47924.91 2018-04-22 03:44:35.000 112 21224.86 259.81 42967.94 47924.96 2018-04-22 03:44:36.000 112 21224.86 259.86 42967.93 47924.92 2018-04-22 03:44:37.000 112 21224.83 259.81 42967.90 47924.96 2018-04-22 03:44:38.000 112 21224.83 259.82 42967.92 47924.94 2018-04-22 03:44:39.000 112 21224.83 259.86 42967.93 47924.98 2018-04-22 03:44:40.000 112 21224.84 259.82 42967.94 47925.00 2018-04-22 03:44:41.000 112 21224.87 259.73 42967.87 47924.97 2018-04-22 03:44:42.000 112 21224.89 259.70 42967.88 47925.03 2018-04-22 03:44:43.000 112 21224.91 259.72 42967.93 47925.02 2018-04-22 03:44:44.000 112 21224.93 259.72 42967.98 47925.08 2018-04-22 03:44:45.000 112 21224.96 259.67 42968.02 47925.03 2018-04-22 03:44:46.000 112 21224.93 259.66 42968.02 47925.10 2018-04-22 03:44:47.000 112 21224.91 259.64 42967.99 47925.17 2018-04-22 03:44:48.000 112 21224.99 259.65 42968.03 47925.14 2018-04-22 03:44:49.000 112 21225.01 259.63 42968.05 47925.15 2018-04-22 03:44:50.000 112 21224.96 259.67 42968.09 47925.20 2018-04-22 03:44:51.000 112 21224.99 259.69 42968.07 47925.25 2018-04-22 03:44:52.000 112 21225.07 259.70 42968.10 47925.21 2018-04-22 03:44:53.000 112 21225.03 259.70 42968.09 47925.20 2018-04-22 03:44:54.000 112 21225.02 259.69 42968.02 47925.22 2018-04-22 03:44:55.000 112 21225.02 259.68 42967.98 47925.21 2018-04-22 03:44:56.000 112 21224.99 259.70 42967.98 47925.19 2018-04-22 03:44:57.000 112 21225.07 259.67 42968.00 47925.19 2018-04-22 03:44:58.000 112 21225.03 259.65 42968.01 47925.15 2018-04-22 03:44:59.000 112 21225.04 259.66 42968.08 47925.15 2018-04-22 03:45:00.000 112 21225.00 259.71 42967.99 47925.15 2018-04-22 03:45:01.000 112 21224.99 259.67 42967.97 47925.16 2018-04-22 03:45:02.000 112 21224.99 259.73 42967.97 47925.18 2018-04-22 03:45:03.000 112 21224.97 259.75 42967.97 47925.11 2018-04-22 03:45:04.000 112 21224.95 259.73 42968.01 47925.14 2018-04-22 03:45:05.000 112 21224.90 259.66 42967.99 47925.11 2018-04-22 03:45:06.000 112 21224.85 259.72 42967.94 47925.09 2018-04-22 03:45:07.000 112 21224.83 259.71 42967.98 47925.07 2018-04-22 03:45:08.000 112 21224.80 259.70 42967.93 47925.12 2018-04-22 03:45:09.000 112 21224.82 259.80 42967.95 47925.08 2018-04-22 03:45:10.000 112 21224.89 259.79 42967.95 47925.14 2018-04-22 03:45:11.000 112 21224.89 259.69 42967.92 47925.09 2018-04-22 03:45:12.000 112 21224.92 259.70 42967.94 47925.10 2018-04-22 03:45:13.000 112 21225.00 259.62 42967.95 47925.10 2018-04-22 03:45:14.000 112 21224.91 259.63 42967.93 47925.09 2018-04-22 03:45:15.000 112 21225.02 259.62 42967.88 47925.12 2018-04-22 03:45:16.000 112 21224.97 259.61 42967.93 47925.07 2018-04-22 03:45:17.000 112 21224.93 259.57 42967.95 47925.10 2018-04-22 03:45:18.000 112 21224.99 259.49 42967.97 47925.12 2018-04-22 03:45:19.000 112 21225.04 259.48 42968.04 47925.12 2018-04-22 03:45:20.000 112 21225.01 259.41 42968.02 47925.13 2018-04-22 03:45:21.000 112 21224.99 259.43 42968.00 47925.16 2018-04-22 03:45:22.000 112 21224.94 259.47 42968.01 47925.17 2018-04-22 03:45:23.000 112 21224.88 259.42 42968.02 47925.19 2018-04-22 03:45:24.000 112 21224.88 259.40 42968.03 47925.12 2018-04-22 03:45:25.000 112 21224.91 259.49 42968.04 47925.20 2018-04-22 03:45:26.000 112 21224.88 259.45 42968.02 47925.15 2018-04-22 03:45:27.000 112 21224.81 259.52 42968.08 47925.15 2018-04-22 03:45:28.000 112 21224.79 259.51 42968.10 47925.12 2018-04-22 03:45:29.000 112 21224.84 259.53 42968.09 47925.16 2018-04-22 03:45:30.000 112 21224.83 259.51 42968.08 47925.17 2018-04-22 03:45:31.000 112 21224.79 259.54 42968.11 47925.13 2018-04-22 03:45:32.000 112 21224.77 259.58 42968.10 47925.19 2018-04-22 03:45:33.000 112 21224.80 259.53 42968.12 47925.16 2018-04-22 03:45:34.000 112 21224.85 259.53 42968.16 47925.21 2018-04-22 03:45:35.000 112 21224.92 259.46 42968.14 47925.27 2018-04-22 03:45:36.000 112 21225.02 259.42 42968.20 47925.32 2018-04-22 03:45:37.000 112 21225.10 259.42 42968.22 47925.40 2018-04-22 03:45:38.000 112 21225.17 259.44 42968.30 47925.45 2018-04-22 03:45:39.000 112 21225.14 259.39 42968.30 47925.50 2018-04-22 03:45:40.000 112 21225.17 259.41 42968.28 47925.50 2018-04-22 03:45:41.000 112 21225.18 259.39 42968.33 47925.50 2018-04-22 03:45:42.000 112 21225.23 259.35 42968.33 47925.58 2018-04-22 03:45:43.000 112 21225.23 259.24 42968.41 47925.56 2018-04-22 03:45:44.000 112 21225.25 259.24 42968.41 47925.58 2018-04-22 03:45:45.000 112 21225.21 259.14 42968.40 47925.56 2018-04-22 03:45:46.000 112 21225.18 259.14 42968.37 47925.57 2018-04-22 03:45:47.000 112 21225.17 259.17 42968.39 47925.58 2018-04-22 03:45:48.000 112 21225.15 259.13 42968.44 47925.59 2018-04-22 03:45:49.000 112 21225.10 259.01 42968.43 47925.56 2018-04-22 03:45:50.000 112 21225.06 259.08 42968.42 47925.59 2018-04-22 03:45:51.000 112 21225.06 259.10 42968.46 47925.52 2018-04-22 03:45:52.000 112 21225.00 259.12 42968.44 47925.56 2018-04-22 03:45:53.000 112 21224.93 259.14 42968.45 47925.49 2018-04-22 03:45:54.000 112 21224.94 259.10 42968.43 47925.52 2018-04-22 03:45:55.000 112 21224.95 259.13 42968.47 47925.47 2018-04-22 03:45:56.000 112 21224.95 259.21 42968.46 47925.45 2018-04-22 03:45:57.000 112 21224.89 259.26 42968.44 47925.50 2018-04-22 03:45:58.000 112 21224.87 259.32 42968.46 47925.46 2018-04-22 03:45:59.000 112 21224.87 259.23 42968.53 47925.51 2018-04-22 03:46:00.000 112 21224.90 259.26 42968.49 47925.48 2018-04-22 03:46:01.000 112 21224.87 259.38 42968.48 47925.46 2018-04-22 03:46:02.000 112 21224.83 259.41 42968.46 47925.42 2018-04-22 03:46:03.000 112 21224.89 259.48 42968.39 47925.46 2018-04-22 03:46:04.000 112 21224.91 259.48 42968.39 47925.40 2018-04-22 03:46:05.000 112 21224.91 259.45 42968.40 47925.42 2018-04-22 03:46:06.000 112 21224.89 259.49 42968.39 47925.36 2018-04-22 03:46:07.000 112 21224.85 259.52 42968.36 47925.41 2018-04-22 03:46:08.000 112 21224.91 259.56 42968.34 47925.42 2018-04-22 03:46:09.000 112 21224.86 259.50 42968.33 47925.43 2018-04-22 03:46:10.000 112 21224.90 259.46 42968.43 47925.39 2018-04-22 03:46:11.000 112 21224.90 259.48 42968.40 47925.38 2018-04-22 03:46:12.000 112 21224.82 259.51 42968.40 47925.40 2018-04-22 03:46:13.000 112 21224.83 259.45 42968.36 47925.37 2018-04-22 03:46:14.000 112 21224.84 259.41 42968.32 47925.36 2018-04-22 03:46:15.000 112 21224.78 259.43 42968.31 47925.36 2018-04-22 03:46:16.000 112 21224.73 259.48 42968.28 47925.34 2018-04-22 03:46:17.000 112 21224.75 259.52 42968.30 47925.30 2018-04-22 03:46:18.000 112 21224.74 259.51 42968.29 47925.28 2018-04-22 03:46:19.000 112 21224.68 259.57 42968.33 47925.32 2018-04-22 03:46:20.000 112 21224.69 259.63 42968.30 47925.26 2018-04-22 03:46:21.000 112 21224.74 259.52 42968.26 47925.27 2018-04-22 03:46:22.000 112 21224.77 259.53 42968.28 47925.28 2018-04-22 03:46:23.000 112 21224.77 259.60 42968.25 47925.31 2018-04-22 03:46:24.000 112 21224.83 259.62 42968.25 47925.33 2018-04-22 03:46:25.000 112 21224.85 259.68 42968.26 47925.31 2018-04-22 03:46:26.000 112 21224.90 259.63 42968.25 47925.32 2018-04-22 03:46:27.000 112 21224.90 259.62 42968.25 47925.32 2018-04-22 03:46:28.000 112 21224.92 259.62 42968.31 47925.36 2018-04-22 03:46:29.000 112 21224.90 259.65 42968.31 47925.36 2018-04-22 03:46:30.000 112 21224.89 259.59 42968.28 47925.35 2018-04-22 03:46:31.000 112 21224.92 259.59 42968.23 47925.36 2018-04-22 03:46:32.000 112 21224.93 259.55 42968.25 47925.36 2018-04-22 03:46:33.000 112 21224.98 259.47 42968.28 47925.33 2018-04-22 03:46:34.000 112 21224.96 259.45 42968.32 47925.33 2018-04-22 03:46:35.000 112 21224.94 259.54 42968.27 47925.32 2018-04-22 03:46:36.000 112 21224.92 259.51 42968.22 47925.36 2018-04-22 03:46:37.000 112 21224.92 259.44 42968.26 47925.36 2018-04-22 03:46:38.000 112 21224.96 259.40 42968.26 47925.35 2018-04-22 03:46:39.000 112 21224.93 259.37 42968.35 47925.35 2018-04-22 03:46:40.000 112 21224.95 259.36 42968.33 47925.38 2018-04-22 03:46:41.000 112 21224.93 259.42 42968.30 47925.38 2018-04-22 03:46:42.000 112 21224.87 259.40 42968.28 47925.38 2018-04-22 03:46:43.000 112 21224.80 259.45 42968.27 47925.29 2018-04-22 03:46:44.000 112 21224.76 259.44 42968.25 47925.28 2018-04-22 03:46:45.000 112 21224.73 259.50 42968.20 47925.20 2018-04-22 03:46:46.000 112 21224.71 259.59 42968.21 47925.22 2018-04-22 03:46:47.000 112 21224.71 259.64 42968.22 47925.15 2018-04-22 03:46:48.000 112 21224.73 259.65 42968.15 47925.21 2018-04-22 03:46:49.000 112 21224.80 259.61 42968.18 47925.15 2018-04-22 03:46:50.000 112 21224.73 259.53 42968.20 47925.14 2018-04-22 03:46:51.000 112 21224.74 259.60 42968.20 47925.17 2018-04-22 03:46:52.000 112 21224.72 259.59 42968.17 47925.19 2018-04-22 03:46:53.000 112 21224.72 259.56 42968.16 47925.15 2018-04-22 03:46:54.000 112 21224.75 259.52 42968.20 47925.20 2018-04-22 03:46:55.000 112 21224.77 259.50 42968.15 47925.20 2018-04-22 03:46:56.000 112 21224.76 259.49 42968.21 47925.18 2018-04-22 03:46:57.000 112 21224.80 259.49 42968.23 47925.24 2018-04-22 03:46:58.000 112 21224.79 259.51 42968.15 47925.21 2018-04-22 03:46:59.000 112 21224.75 259.56 42968.13 47925.20 2018-04-22 03:47:00.000 112 21224.65 259.70 42968.06 47925.11 2018-04-22 03:47:01.000 112 21224.64 259.79 42967.99 47925.06 2018-04-22 03:47:02.000 112 21224.68 259.79 42967.89 47924.98 2018-04-22 03:47:03.000 112 21224.70 259.86 42967.89 47924.88 2018-04-22 03:47:04.000 112 21224.72 259.84 42967.81 47924.90 2018-04-22 03:47:05.000 112 21224.78 259.85 42967.78 47924.90 2018-04-22 03:47:06.000 112 21224.88 259.77 42967.76 47924.87 2018-04-22 03:47:07.000 112 21224.88 259.76 42967.85 47924.90 2018-04-22 03:47:08.000 112 21224.93 259.64 42967.93 47924.94 2018-04-22 03:47:09.000 112 21224.91 259.57 42967.95 47924.98 2018-04-22 03:47:10.000 112 21224.91 259.75 42967.90 47925.06 2018-04-22 03:47:11.000 112 21224.89 259.85 42967.87 47924.99 2018-04-22 03:47:12.000 112 21224.83 259.91 42967.82 47924.93 2018-04-22 03:47:13.000 112 21224.84 259.94 42967.76 47924.86 2018-04-22 03:47:14.000 112 21224.89 259.92 42967.69 47924.82 2018-04-22 03:47:15.000 112 21224.88 259.95 42967.65 47924.81 2018-04-22 03:47:16.000 112 21224.84 259.92 42967.70 47924.76 2018-04-22 03:47:17.000 112 21224.80 259.93 42967.74 47924.71 2018-04-22 03:47:18.000 112 21224.81 259.87 42967.70 47924.72 2018-04-22 03:47:19.000 112 21224.89 259.88 42967.70 47924.80 2018-04-22 03:47:20.000 112 21224.85 259.87 42967.71 47924.74 2018-04-22 03:47:21.000 112 21224.81 259.77 42967.79 47924.77 2018-04-22 03:47:22.000 112 21224.83 259.79 42967.76 47924.83 2018-04-22 03:47:23.000 112 21224.85 259.80 42967.77 47924.81 2018-04-22 03:47:24.000 112 21224.82 259.80 42967.77 47924.91 2018-04-22 03:47:25.000 112 21224.91 259.70 42967.84 47924.88 2018-04-22 03:47:26.000 112 21224.98 259.61 42967.94 47924.94 2018-04-22 03:47:27.000 112 21225.05 259.58 42967.98 47924.98 2018-04-22 03:47:28.000 112 21225.04 259.50 42968.00 47925.07 2018-04-22 03:47:29.000 112 21225.02 259.48 42968.04 47925.12 2018-04-22 03:47:30.000 112 21225.02 259.45 42968.13 47925.20 2018-04-22 03:47:31.000 112 21225.11 259.44 42968.08 47925.25 2018-04-22 03:47:32.000 112 21225.09 259.41 42968.08 47925.35 2018-04-22 03:47:33.000 112 21225.07 259.39 42968.19 47925.31 2018-04-22 03:47:34.000 112 21225.05 259.32 42968.22 47925.32 2018-04-22 03:47:35.000 112 21225.07 259.25 42968.15 47925.35 2018-04-22 03:47:36.000 112 21225.03 259.21 42968.22 47925.38 2018-04-22 03:47:37.000 112 21225.03 259.23 42968.23 47925.42 2018-04-22 03:47:38.000 112 21224.92 259.17 42968.28 47925.45 2018-04-22 03:47:39.000 112 21224.97 259.10 42968.29 47925.41 2018-04-22 03:47:40.000 112 21225.04 259.16 42968.28 47925.43 2018-04-22 03:47:41.000 112 21225.00 259.22 42968.32 47925.43 2018-04-22 03:47:42.000 112 21224.97 259.18 42968.34 47925.40 2018-04-22 03:47:43.000 112 21224.96 259.25 42968.34 47925.42 2018-04-22 03:47:44.000 112 21224.97 259.22 42968.32 47925.41 2018-04-22 03:47:45.000 112 21225.01 259.22 42968.28 47925.44 2018-04-22 03:47:46.000 112 21225.06 259.27 42968.36 47925.45 2018-04-22 03:47:47.000 112 21225.09 259.23 42968.36 47925.48 2018-04-22 03:47:48.000 112 21225.13 259.19 42968.37 47925.51 2018-04-22 03:47:49.000 112 21225.17 259.20 42968.34 47925.53 2018-04-22 03:47:50.000 112 21225.20 259.23 42968.41 47925.53 2018-04-22 03:47:51.000 112 21225.22 259.21 42968.39 47925.58 2018-04-22 03:47:52.000 112 21225.24 259.21 42968.42 47925.62 2018-04-22 03:47:53.000 112 21225.25 259.17 42968.48 47925.66 2018-04-22 03:47:54.000 112 21225.26 259.16 42968.49 47925.66 2018-04-22 03:47:55.000 112 21225.28 259.13 42968.49 47925.65 2018-04-22 03:47:56.000 112 21225.28 259.08 42968.49 47925.67 2018-04-22 03:47:57.000 112 21225.24 259.10 42968.46 47925.71 2018-04-22 03:47:58.000 112 21225.27 259.08 42968.52 47925.71 2018-04-22 03:47:59.000 112 21225.26 259.11 42968.53 47925.73 2018-04-22 03:48:00.000 112 21225.26 259.07 42968.51 47925.70 2018-04-22 03:48:01.000 112 21225.24 259.04 42968.54 47925.72 2018-04-22 03:48:02.000 112 21225.28 259.00 42968.56 47925.75 2018-04-22 03:48:03.000 112 21225.28 258.98 42968.55 47925.77 2018-04-22 03:48:04.000 112 21225.28 259.01 42968.56 47925.75 2018-04-22 03:48:05.000 112 21225.32 259.01 42968.53 47925.76 2018-04-22 03:48:06.000 112 21225.24 258.97 42968.52 47925.77 2018-04-22 03:48:07.000 112 21225.31 258.99 42968.53 47925.76 2018-04-22 03:48:08.000 112 21225.29 259.03 42968.52 47925.75 2018-04-22 03:48:09.000 112 21225.28 259.01 42968.59 47925.76 2018-04-22 03:48:10.000 112 21225.28 258.98 42968.57 47925.75 2018-04-22 03:48:11.000 112 21225.32 259.03 42968.57 47925.77 2018-04-22 03:48:12.000 112 21225.28 259.05 42968.53 47925.73 2018-04-22 03:48:13.000 112 21225.28 259.13 42968.51 47925.79 2018-04-22 03:48:14.000 112 21225.27 259.14 42968.50 47925.77 2018-04-22 03:48:15.000 112 21225.26 259.18 42968.49 47925.72 2018-04-22 03:48:16.000 112 21225.26 259.18 42968.51 47925.77 2018-04-22 03:48:17.000 112 21225.27 259.14 42968.47 47925.73 2018-04-22 03:48:18.000 112 21225.28 259.12 42968.53 47925.69 2018-04-22 03:48:19.000 112 21225.29 259.11 42968.54 47925.73 2018-04-22 03:48:20.000 112 21225.40 259.21 42968.57 47925.75 2018-04-22 03:48:21.000 112 21225.48 259.15 42968.49 47925.75 2018-04-22 03:48:22.000 112 21225.44 259.17 42968.45 47925.72 2018-04-22 03:48:23.000 112 21225.38 259.13 42968.50 47925.73 2018-04-22 03:48:24.000 112 21225.45 259.11 42968.41 47925.76 2018-04-22 03:48:25.000 112 21225.43 259.13 42968.42 47925.74 2018-04-22 03:48:26.000 112 21225.45 259.15 42968.46 47925.79 2018-04-22 03:48:27.000 112 21225.44 259.08 42968.44 47925.75 2018-04-22 03:48:28.000 112 21225.45 259.12 42968.45 47925.76 2018-04-22 03:48:29.000 112 21225.44 259.13 42968.43 47925.75 2018-04-22 03:48:30.000 112 21225.34 259.19 42968.44 47925.76 2018-04-22 03:48:31.000 112 21225.36 259.21 42968.42 47925.71 2018-04-22 03:48:32.000 112 21225.36 259.22 42968.39 47925.71 2018-04-22 03:48:33.000 112 21225.35 259.22 42968.39 47925.67 2018-04-22 03:48:34.000 112 21225.35 259.23 42968.36 47925.64 2018-04-22 03:48:35.000 112 21225.37 259.28 42968.32 47925.63 2018-04-22 03:48:36.000 112 21225.32 259.26 42968.30 47925.55 2018-04-22 03:48:37.000 112 21225.38 259.19 42968.26 47925.58 2018-04-22 03:48:38.000 112 21225.40 259.21 42968.23 47925.55 2018-04-22 03:48:39.000 112 21225.40 259.16 42968.28 47925.58 2018-04-22 03:48:40.000 112 21225.47 259.12 42968.30 47925.57 2018-04-22 03:48:41.000 112 21225.47 259.12 42968.27 47925.58 2018-04-22 03:48:42.000 112 21225.46 259.09 42968.33 47925.60 2018-04-22 03:48:43.000 112 21225.45 259.11 42968.35 47925.57 2018-04-22 03:48:44.000 112 21225.44 259.11 42968.34 47925.58 2018-04-22 03:48:45.000 112 21225.46 259.11 42968.29 47925.55 2018-04-22 03:48:46.000 112 21225.45 259.09 42968.30 47925.55 2018-04-22 03:48:47.000 112 21225.34 259.02 42968.30 47925.59 2018-04-22 03:48:48.000 112 21225.36 259.00 42968.30 47925.60 2018-04-22 03:48:49.000 112 21225.36 259.00 42968.31 47925.58 2018-04-22 03:48:50.000 112 21225.38 259.06 42968.31 47925.56 2018-04-22 03:48:51.000 112 21225.39 259.02 42968.34 47925.61 2018-04-22 03:48:52.000 112 21225.36 258.94 42968.38 47925.62 2018-04-22 03:48:53.000 112 21225.38 258.94 42968.39 47925.60 2018-04-22 03:48:54.000 112 21225.39 258.95 42968.42 47925.62 2018-04-22 03:48:55.000 112 21225.41 259.02 42968.36 47925.68 2018-04-22 03:48:56.000 112 21225.38 258.94 42968.35 47925.63 2018-04-22 03:48:57.000 112 21225.38 258.92 42968.43 47925.67 2018-04-22 03:48:58.000 112 21225.46 258.88 42968.45 47925.68 2018-04-22 03:48:59.000 112 21225.48 258.85 42968.42 47925.70 2018-04-22 03:49:00.000 112 21225.54 258.84 42968.44 47925.72 2018-04-22 03:49:01.000 112 21225.49 258.88 42968.48 47925.71 2018-04-22 03:49:02.000 112 21225.50 258.88 42968.45 47925.70 2018-04-22 03:49:03.000 112 21225.46 258.92 42968.45 47925.73 2018-04-22 03:49:04.000 112 21225.50 258.92 42968.47 47925.81 2018-04-22 03:49:05.000 112 21225.55 258.90 42968.51 47925.75 2018-04-22 03:49:06.000 112 21225.50 258.87 42968.50 47925.77 2018-04-22 03:49:07.000 112 21225.46 258.94 42968.53 47925.77 2018-04-22 03:49:08.000 112 21225.48 258.91 42968.47 47925.81 2018-04-22 03:49:09.000 112 21225.47 258.92 42968.48 47925.79 2018-04-22 03:49:10.000 112 21225.47 258.89 42968.54 47925.82 2018-04-22 03:49:11.000 112 21225.47 258.91 42968.51 47925.82 2018-04-22 03:49:12.000 112 21225.47 258.97 42968.56 47925.86 2018-04-22 03:49:13.000 112 21225.40 258.97 42968.58 47925.83 2018-04-22 03:49:14.000 112 21225.39 258.97 42968.58 47925.79 2018-04-22 03:49:15.000 112 21225.46 258.99 42968.57 47925.80 2018-04-22 03:49:16.000 112 21225.42 258.98 42968.57 47925.77 2018-04-22 03:49:17.000 112 21225.38 258.98 42968.55 47925.78 2018-04-22 03:49:18.000 112 21225.38 259.05 42968.55 47925.75 2018-04-22 03:49:19.000 112 21225.36 258.99 42968.55 47925.75 2018-04-22 03:49:20.000 112 21225.38 258.96 42968.51 47925.75 2018-04-22 03:49:21.000 112 21225.37 258.89 42968.56 47925.76 2018-04-22 03:49:22.000 112 21225.36 258.88 42968.55 47925.74 2018-04-22 03:49:23.000 112 21225.41 258.97 42968.49 47925.72 2018-04-22 03:49:24.000 112 21225.38 258.91 42968.55 47925.75 2018-04-22 03:49:25.000 112 21225.35 258.88 42968.55 47925.73 2018-04-22 03:49:26.000 112 21225.35 258.83 42968.52 47925.72 2018-04-22 03:49:27.000 112 21225.43 258.83 42968.45 47925.75 2018-04-22 03:49:28.000 112 21225.35 258.84 42968.45 47925.74 2018-04-22 03:49:29.000 112 21225.33 258.84 42968.49 47925.73 2018-04-22 03:49:30.000 112 21225.35 258.83 42968.48 47925.73 2018-04-22 03:49:31.000 112 21225.34 258.80 42968.50 47925.70 2018-04-22 03:49:32.000 112 21225.30 258.79 42968.50 47925.73 2018-04-22 03:49:33.000 112 21225.35 258.71 42968.47 47925.72 2018-04-22 03:49:34.000 112 21225.30 258.73 42968.46 47925.64 2018-04-22 03:49:35.000 112 21225.24 258.76 42968.46 47925.68 2018-04-22 03:49:36.000 112 21225.23 258.82 42968.50 47925.64 2018-04-22 03:49:37.000 112 21225.20 258.78 42968.50 47925.64 2018-04-22 03:49:38.000 112 21225.17 258.76 42968.44 47925.59 2018-04-22 03:49:39.000 112 21225.22 258.78 42968.46 47925.58 2018-04-22 03:49:40.000 112 21225.17 258.75 42968.37 47925.55 2018-04-22 03:49:41.000 112 21225.17 258.71 42968.42 47925.54 2018-04-22 03:49:42.000 112 21225.21 258.74 42968.40 47925.56 2018-04-22 03:49:43.000 112 21225.21 258.76 42968.35 47925.56 2018-04-22 03:49:44.000 112 21225.26 258.67 42968.34 47925.59 2018-04-22 03:49:45.000 112 21225.25 258.71 42968.36 47925.56 2018-04-22 03:49:46.000 112 21225.23 258.69 42968.39 47925.55 2018-04-22 03:49:47.000 112 21225.19 258.79 42968.33 47925.56 2018-04-22 03:49:48.000 112 21225.17 258.75 42968.30 47925.48 2018-04-22 03:49:49.000 112 21225.24 258.73 42968.26 47925.48 2018-04-22 03:49:50.000 112 21225.18 258.72 42968.28 47925.50 2018-04-22 03:49:51.000 112 21225.18 258.67 42968.35 47925.47 2018-04-22 03:49:52.000 112 21225.22 258.62 42968.32 47925.41 2018-04-22 03:49:53.000 112 21225.14 258.51 42968.33 47925.46 2018-04-22 03:49:54.000 112 21225.15 258.58 42968.36 47925.46 2018-04-22 03:49:55.000 112 21225.14 258.57 42968.30 47925.45 2018-04-22 03:49:56.000 112 21225.08 258.60 42968.23 47925.42 2018-04-22 03:49:57.000 112 21225.04 258.60 42968.25 47925.41 2018-04-22 03:49:58.000 112 21225.06 258.56 42968.24 47925.40 2018-04-22 03:49:59.000 112 21225.06 258.57 42968.31 47925.36 2018-04-22 03:50:00.000 112 21225.02 258.59 42968.31 47925.45 2018-04-22 03:50:01.000 112 21225.07 258.61 42968.27 47925.39 2018-04-22 03:50:02.000 112 21225.02 258.66 42968.35 47925.44 2018-04-22 03:50:03.000 112 21224.96 258.63 42968.30 47925.37 2018-04-22 03:50:04.000 112 21224.89 258.65 42968.30 47925.39 2018-04-22 03:50:05.000 112 21224.89 258.63 42968.30 47925.37 2018-04-22 03:50:06.000 112 21224.95 258.70 42968.35 47925.39 2018-04-22 03:50:07.000 112 21224.98 258.71 42968.30 47925.42 2018-04-22 03:50:08.000 112 21225.01 258.76 42968.34 47925.33 2018-04-22 03:50:09.000 112 21224.98 258.78 42968.34 47925.37 2018-04-22 03:50:10.000 112 21225.00 258.69 42968.26 47925.38 2018-04-22 03:50:11.000 112 21225.00 258.71 42968.28 47925.34 2018-04-22 03:50:12.000 112 21225.04 258.74 42968.27 47925.36 2018-04-22 03:50:13.000 112 21225.03 258.69 42968.26 47925.36 2018-04-22 03:50:14.000 112 21225.02 258.67 42968.18 47925.44 2018-04-22 03:50:15.000 112 21225.04 258.68 42968.25 47925.39 2018-04-22 03:50:16.000 112 21225.05 258.61 42968.26 47925.37 2018-04-22 03:50:17.000 112 21225.00 258.66 42968.30 47925.38 2018-04-22 03:50:18.000 112 21225.03 258.67 42968.34 47925.39 2018-04-22 03:50:19.000 112 21225.00 258.73 42968.25 47925.42 2018-04-22 03:50:20.000 112 21224.98 258.63 42968.22 47925.36 2018-04-22 03:50:21.000 112 21224.94 258.61 42968.24 47925.36 2018-04-22 03:50:22.000 112 21224.91 258.65 42968.28 47925.40 2018-04-22 03:50:23.000 112 21224.93 258.64 42968.31 47925.41 2018-04-22 03:50:24.000 112 21224.93 258.65 42968.35 47925.39 2018-04-22 03:50:25.000 112 21224.96 258.67 42968.33 47925.44 2018-04-22 03:50:26.000 112 21224.93 258.69 42968.26 47925.47 2018-04-22 03:50:27.000 112 21224.91 258.69 42968.31 47925.45 2018-04-22 03:50:28.000 112 21224.90 258.65 42968.38 47925.47 2018-04-22 03:50:29.000 112 21224.89 258.61 42968.33 47925.40 2018-04-22 03:50:30.000 112 21224.91 258.65 42968.32 47925.44 2018-04-22 03:50:31.000 112 21224.93 258.67 42968.35 47925.50 2018-04-22 03:50:32.000 112 21224.91 258.69 42968.37 47925.45 2018-04-22 03:50:33.000 112 21224.83 258.75 42968.35 47925.44 2018-04-22 03:50:34.000 112 21224.87 258.82 42968.28 47925.39 2018-04-22 03:50:35.000 112 21224.81 258.87 42968.28 47925.35 2018-04-22 03:50:36.000 112 21224.81 258.91 42968.32 47925.37 2018-04-22 03:50:37.000 112 21224.81 258.87 42968.32 47925.33 2018-04-22 03:50:38.000 112 21224.90 258.86 42968.34 47925.35 2018-04-22 03:50:39.000 112 21224.92 258.74 42968.29 47925.36 2018-04-22 03:50:40.000 112 21224.87 258.72 42968.36 47925.40 2018-04-22 03:50:41.000 112 21224.84 258.73 42968.40 47925.40 2018-04-22 03:50:42.000 112 21224.88 258.66 42968.34 47925.39 2018-04-22 03:50:43.000 112 21224.82 258.74 42968.40 47925.41 2018-04-22 03:50:44.000 112 21224.79 258.68 42968.40 47925.39 2018-04-22 03:50:45.000 112 21224.87 258.66 42968.37 47925.39 2018-04-22 03:50:46.000 112 21224.89 258.69 42968.44 47925.41 2018-04-22 03:50:47.000 112 21224.87 258.68 42968.42 47925.45 2018-04-22 03:50:48.000 112 21224.85 258.66 42968.38 47925.46 2018-04-22 03:50:49.000 112 21224.88 258.67 42968.44 47925.46 2018-04-22 03:50:50.000 112 21224.91 258.59 42968.48 47925.50 2018-04-22 03:50:51.000 112 21224.90 258.59 42968.45 47925.54 2018-04-22 03:50:52.000 112 21224.95 258.58 42968.42 47925.52 2018-04-22 03:50:53.000 112 21224.93 258.55 42968.40 47925.50 2018-04-22 03:50:54.000 112 21224.90 258.58 42968.44 47925.50 2018-04-22 03:50:55.000 112 21224.92 258.55 42968.45 47925.53 2018-04-22 03:50:56.000 112 21224.85 258.57 42968.46 47925.54 2018-04-22 03:50:57.000 112 21224.83 258.62 42968.39 47925.48 2018-04-22 03:50:58.000 112 21224.88 258.68 42968.44 47925.53 2018-04-22 03:50:59.000 112 21224.89 258.68 42968.40 47925.44 2018-04-22 03:51:00.000 112 21224.94 258.66 42968.42 47925.44 2018-04-22 03:51:01.000 112 21224.97 258.66 42968.45 47925.47 2018-04-22 03:51:02.000 112 21224.93 258.65 42968.46 47925.47 2018-04-22 03:51:03.000 112 21224.91 258.58 42968.46 47925.46 2018-04-22 03:51:04.000 112 21224.89 258.55 42968.46 47925.47 2018-04-22 03:51:05.000 112 21224.91 258.50 42968.48 47925.53 2018-04-22 03:51:06.000 112 21224.92 258.49 42968.49 47925.50 2018-04-22 03:51:07.000 112 21224.92 258.46 42968.51 47925.53 2018-04-22 03:51:08.000 112 21224.91 258.42 42968.54 47925.52 2018-04-22 03:51:09.000 112 21224.96 258.48 42968.49 47925.52 2018-04-22 03:51:10.000 112 21224.85 258.43 42968.49 47925.53 2018-04-22 03:51:11.000 112 21224.83 258.45 42968.48 47925.51 2018-04-22 03:51:12.000 112 21224.83 258.52 42968.44 47925.49 2018-04-22 03:51:13.000 112 21224.83 258.63 42968.41 47925.43 2018-04-22 03:51:14.000 112 21224.77 258.63 42968.37 47925.42 2018-04-22 03:51:15.000 112 21224.79 258.64 42968.37 47925.34 2018-04-22 03:51:16.000 112 21224.75 258.61 42968.34 47925.29 2018-04-22 03:51:17.000 112 21224.73 258.59 42968.33 47925.34 2018-04-22 03:51:18.000 112 21224.69 258.55 42968.37 47925.36 2018-04-22 03:51:19.000 112 21224.75 258.56 42968.34 47925.33 2018-04-22 03:51:20.000 112 21224.83 258.50 42968.32 47925.38 2018-04-22 03:51:21.000 112 21224.84 258.38 42968.30 47925.33 2018-04-22 03:51:22.000 112 21224.83 258.41 42968.35 47925.39 2018-04-22 03:51:23.000 112 21224.81 258.42 42968.36 47925.38 2018-04-22 03:51:24.000 112 21224.93 258.35 42968.36 47925.43 2018-04-22 03:51:25.000 112 21224.96 258.32 42968.38 47925.46 2018-04-22 03:51:26.000 112 21224.88 258.26 42968.44 47925.41 2018-04-22 03:51:27.000 112 21224.89 258.23 42968.40 47925.47 2018-04-22 03:51:28.000 112 21224.85 258.17 42968.39 47925.46 2018-04-22 03:51:29.000 112 21224.84 258.18 42968.37 47925.38 2018-04-22 03:51:30.000 112 21224.80 258.18 42968.39 47925.43 2018-04-22 03:51:31.000 112 21224.76 258.20 42968.44 47925.40 2018-04-22 03:51:32.000 112 21224.76 258.20 42968.39 47925.41 2018-04-22 03:51:33.000 112 21224.79 258.20 42968.40 47925.42 2018-04-22 03:51:34.000 112 21224.78 258.20 42968.43 47925.42 2018-04-22 03:51:35.000 112 21224.81 258.22 42968.46 47925.46 2018-04-22 03:51:36.000 112 21224.79 258.24 42968.46 47925.43 2018-04-22 03:51:37.000 112 21224.82 258.24 42968.48 47925.45 2018-04-22 03:51:38.000 112 21224.78 258.29 42968.46 47925.48 2018-04-22 03:51:39.000 112 21224.81 258.35 42968.52 47925.47 2018-04-22 03:51:40.000 112 21224.86 258.37 42968.46 47925.45 2018-04-22 03:51:41.000 112 21224.93 258.44 42968.46 47925.46 2018-04-22 03:51:42.000 112 21224.97 258.45 42968.46 47925.51 2018-04-22 03:51:43.000 112 21225.02 258.37 42968.50 47925.54 2018-04-22 03:51:44.000 112 21225.13 258.34 42968.48 47925.58 2018-04-22 03:51:45.000 112 21225.14 258.36 42968.55 47925.64 2018-04-22 03:51:46.000 112 21225.13 258.32 42968.57 47925.63 2018-04-22 03:51:47.000 112 21225.19 258.16 42968.57 47925.69 2018-04-22 03:51:48.000 112 21225.28 258.09 42968.57 47925.66 2018-04-22 03:51:49.000 112 21225.27 258.04 42968.51 47925.68 2018-04-22 03:51:50.000 112 21225.31 258.03 42968.53 47925.71 2018-04-22 03:51:51.000 112 21225.33 257.91 42968.57 47925.78 2018-04-22 03:51:52.000 112 21225.27 257.85 42968.60 47925.82 2018-04-22 03:51:53.000 112 21225.28 257.84 42968.60 47925.79 2018-04-22 03:51:54.000 112 21225.30 257.84 42968.61 47925.86 2018-04-22 03:51:55.000 112 21225.28 257.82 42968.65 47925.84 2018-04-22 03:51:56.000 112 21225.28 257.82 42968.69 47925.87 2018-04-22 03:51:57.000 112 21225.26 257.81 42968.73 47925.87 2018-04-22 03:51:58.000 112 21225.23 257.85 42968.69 47925.87 2018-04-22 03:51:59.000 112 21225.23 257.86 42968.63 47925.83 2018-04-22 03:52:00.000 112 21225.23 257.87 42968.69 47925.85 2018-04-22 03:52:01.000 112 21225.27 258.01 42968.73 47925.89 2018-04-22 03:52:02.000 112 21225.34 258.01 42968.77 47925.92 2018-04-22 03:52:03.000 112 21225.35 257.98 42968.75 47925.88 2018-04-22 03:52:04.000 112 21225.37 258.11 42968.75 47925.92 2018-04-22 03:52:05.000 112 21225.35 258.20 42968.71 47925.94 2018-04-22 03:52:06.000 112 21225.39 258.14 42968.68 47925.94 2018-04-22 03:52:07.000 112 21225.38 258.09 42968.71 47925.96 2018-04-22 03:52:08.000 112 21225.44 258.08 42968.69 47925.96 2018-04-22 03:52:09.000 112 21225.41 258.12 42968.71 47925.94 2018-04-22 03:52:10.000 112 21225.39 258.15 42968.67 47925.91 2018-04-22 03:52:11.000 112 21225.40 258.11 42968.67 47925.93 2018-04-22 03:52:12.000 112 21225.40 258.03 42968.69 47925.91 2018-04-22 03:52:13.000 112 21225.31 257.91 42968.69 47925.90 2018-04-22 03:52:14.000 112 21225.29 257.87 42968.71 47925.92 2018-04-22 03:52:15.000 112 21225.37 257.83 42968.69 47925.90 2018-04-22 03:52:16.000 112 21225.33 257.80 42968.75 47925.88 2018-04-22 03:52:17.000 112 21225.31 257.82 42968.75 47925.92 2018-04-22 03:52:18.000 112 21225.27 257.83 42968.79 47925.96 2018-04-22 03:52:19.000 112 21225.27 257.83 42968.77 47925.91 2018-04-22 03:52:20.000 112 21225.20 257.79 42968.76 47925.92 2018-04-22 03:52:21.000 112 21225.18 257.77 42968.77 47925.96 2018-04-22 03:52:22.000 112 21225.18 257.82 42968.80 47925.95 2018-04-22 03:52:23.000 112 21225.21 257.80 42968.82 47925.97 2018-04-22 03:52:24.000 112 21225.20 257.78 42968.85 47925.94 2018-04-22 03:52:25.000 112 21225.18 257.85 42968.86 47925.99 2018-04-22 03:52:26.000 112 21225.21 257.86 42968.78 47925.92 2018-04-22 03:52:27.000 112 21225.20 257.87 42968.76 47925.99 2018-04-22 03:52:28.000 112 21225.21 257.88 42968.78 47926.02 2018-04-22 03:52:29.000 112 21225.23 257.91 42968.77 47925.97 2018-04-22 03:52:30.000 112 21225.26 257.92 42968.82 47925.96 2018-04-22 03:52:31.000 112 21225.28 257.97 42968.89 47925.99 2018-04-22 03:52:32.000 112 21225.32 257.96 42968.84 47926.01 2018-04-22 03:52:33.000 112 21225.34 258.02 42968.82 47926.02 2018-04-22 03:52:34.000 112 21225.37 257.98 42968.89 47926.04 2018-04-22 03:52:35.000 112 21225.42 257.94 42968.86 47926.07 2018-04-22 03:52:36.000 112 21225.44 257.87 42968.88 47926.06 2018-04-22 03:52:37.000 112 21225.46 257.91 42968.88 47926.06 2018-04-22 03:52:38.000 112 21225.42 257.86 42968.88 47926.09 2018-04-22 03:52:39.000 112 21225.44 257.85 42968.86 47926.15 2018-04-22 03:52:40.000 112 21225.51 257.79 42968.91 47926.16 2018-04-22 03:52:41.000 112 21225.48 257.77 42968.91 47926.14 2018-04-22 03:52:42.000 112 21225.46 257.74 42968.96 47926.20 2018-04-22 03:52:43.000 112 21225.52 257.70 42968.94 47926.20 2018-04-22 03:52:44.000 112 21225.51 257.74 42968.97 47926.22 2018-04-22 03:52:45.000 112 21225.50 257.76 42968.96 47926.21 2018-04-22 03:52:46.000 112 21225.52 257.75 42968.96 47926.17 2018-04-22 03:52:47.000 112 21225.57 257.76 42968.97 47926.20 2018-04-22 03:52:48.000 112 21225.56 257.80 42968.96 47926.21 2018-04-22 03:52:49.000 112 21225.54 257.76 42968.96 47926.21 2018-04-22 03:52:50.000 112 21225.47 257.73 42968.94 47926.21 2018-04-22 03:52:51.000 112 21225.53 257.72 42968.99 47926.15 2018-04-22 03:52:52.000 112 21225.49 257.63 42968.98 47926.15 2018-04-22 03:52:53.000 112 21225.45 257.60 42968.93 47926.19 2018-04-22 03:52:54.000 112 21225.45 257.68 42968.94 47926.16 2018-04-22 03:52:55.000 112 21225.42 257.68 42968.94 47926.11 2018-04-22 03:52:56.000 112 21225.44 257.74 42968.90 47926.15 2018-04-22 03:52:57.000 112 21225.42 257.72 42968.92 47926.10 2018-04-22 03:52:58.000 112 21225.35 257.71 42968.96 47926.14 2018-04-22 03:52:59.000 112 21225.36 257.72 42968.98 47926.08 2018-04-22 03:53:00.000 112 21225.39 257.72 42968.94 47926.09 2018-04-22 03:53:01.000 112 21225.43 257.77 42968.95 47926.11 2018-04-22 03:53:02.000 112 21225.44 257.73 42968.94 47926.10 2018-04-22 03:53:03.000 112 21225.40 257.75 42968.89 47926.12 2018-04-22 03:53:04.000 112 21225.41 257.76 42968.91 47926.12 2018-04-22 03:53:05.000 112 21225.43 257.82 42968.92 47926.06 2018-04-22 03:53:06.000 112 21225.45 257.75 42968.86 47926.15 2018-04-22 03:53:07.000 112 21225.48 257.76 42968.85 47926.11 2018-04-22 03:53:08.000 112 21225.48 257.69 42968.80 47926.13 2018-04-22 03:53:09.000 112 21225.51 257.66 42968.82 47926.11 2018-04-22 03:53:10.000 112 21225.44 257.69 42968.82 47926.09 2018-04-22 03:53:11.000 112 21225.54 257.75 42968.86 47926.13 2018-04-22 03:53:12.000 112 21225.53 257.76 42968.86 47926.07 2018-04-22 03:53:13.000 112 21225.51 257.70 42968.82 47926.11 2018-04-22 03:53:14.000 112 21225.54 257.65 42968.79 47926.09 2018-04-22 03:53:15.000 112 21225.49 257.64 42968.81 47926.09 2018-04-22 03:53:16.000 112 21225.50 257.62 42968.80 47926.11 2018-04-22 03:53:17.000 112 21225.50 257.59 42968.78 47926.11 2018-04-22 03:53:18.000 112 21225.46 257.62 42968.87 47926.09 2018-04-22 03:53:19.000 112 21225.46 257.62 42968.84 47926.12 2018-04-22 03:53:20.000 112 21225.43 257.57 42968.87 47926.06 2018-04-22 03:53:21.000 112 21225.39 257.51 42968.86 47926.10 2018-04-22 03:53:22.000 112 21225.45 257.53 42968.88 47926.10 2018-04-22 03:53:23.000 112 21225.46 257.55 42968.91 47926.10 2018-04-22 03:53:24.000 112 21225.51 257.58 42968.89 47926.10 2018-04-22 03:53:25.000 112 21225.45 257.61 42968.86 47926.10 2018-04-22 03:53:26.000 112 21225.47 257.64 42968.92 47926.14 2018-04-22 03:53:27.000 112 21225.48 257.73 42968.92 47926.12 2018-04-22 03:53:28.000 112 21225.53 257.68 42968.86 47926.12 2018-04-22 03:53:29.000 112 21225.54 257.70 42968.86 47926.16 2018-04-22 03:53:30.000 112 21225.60 257.72 42968.86 47926.19 2018-04-22 03:53:31.000 112 21225.65 257.78 42968.86 47926.14 2018-04-22 03:53:32.000 112 21225.65 257.77 42968.88 47926.19 2018-04-22 03:53:33.000 112 21225.69 257.74 42968.88 47926.13 2018-04-22 03:53:34.000 112 21225.72 257.75 42968.83 47926.20 2018-04-22 03:53:35.000 112 21225.71 257.72 42968.86 47926.16 2018-04-22 03:53:36.000 112 21225.76 257.70 42968.83 47926.20 2018-04-22 03:53:37.000 112 21225.78 257.79 42968.83 47926.23 2018-04-22 03:53:38.000 112 21225.75 257.70 42968.82 47926.18 2018-04-22 03:53:39.000 112 21225.73 257.67 42968.85 47926.22 2018-04-22 03:53:40.000 112 21225.65 257.61 42968.86 47926.20 2018-04-22 03:53:41.000 112 21225.70 257.60 42968.84 47926.22 2018-04-22 03:53:42.000 112 21225.63 257.56 42968.86 47926.25 2018-04-22 03:53:43.000 112 21225.68 257.56 42968.82 47926.21 2018-04-22 03:53:44.000 112 21225.66 257.61 42968.87 47926.23 2018-04-22 03:53:45.000 112 21225.66 257.64 42968.92 47926.20 2018-04-22 03:53:46.000 112 21225.76 257.62 42968.94 47926.23 2018-04-22 03:53:47.000 112 21225.68 257.58 42968.88 47926.19 2018-04-22 03:53:48.000 112 21225.66 257.50 42968.90 47926.21 2018-04-22 03:53:49.000 112 21225.69 257.47 42968.93 47926.20 2018-04-22 03:53:50.000 112 21225.69 257.53 42968.90 47926.20 2018-04-22 03:53:51.000 112 21225.70 257.56 42968.88 47926.22 2018-04-22 03:53:52.000 112 21225.69 257.54 42968.86 47926.13 2018-04-22 03:53:53.000 112 21225.72 257.53 42968.91 47926.22 2018-04-22 03:53:54.000 112 21225.74 257.55 42968.89 47926.17 2018-04-22 03:53:55.000 112 21225.76 257.45 42968.92 47926.26 2018-04-22 03:53:56.000 112 21225.79 257.37 42968.94 47926.27 2018-04-22 03:53:57.000 112 21225.77 257.40 42968.92 47926.29 2018-04-22 03:53:58.000 112 21225.78 257.35 42968.92 47926.32 2018-04-22 03:53:59.000 112 21225.81 257.40 42968.98 47926.31 2018-04-22 03:54:00.000 112 21225.84 257.43 42969.00 47926.36 2018-04-22 03:54:01.000 112 21225.82 257.44 42969.01 47926.33 2018-04-22 03:54:02.000 112 21225.81 257.36 42968.98 47926.41 2018-04-22 03:54:03.000 112 21225.73 257.47 42968.93 47926.37 2018-04-22 03:54:04.000 112 21225.73 257.53 42968.94 47926.35 2018-04-22 03:54:05.000 112 21225.72 257.53 42968.96 47926.34 2018-04-22 03:54:06.000 112 21225.76 257.54 42968.90 47926.28 2018-04-22 03:54:07.000 112 21225.74 257.56 42968.84 47926.24 2018-04-22 03:54:08.000 112 21225.74 257.52 42968.84 47926.26 2018-04-22 03:54:09.000 112 21225.78 257.56 42968.90 47926.24 2018-04-22 03:54:10.000 112 21225.79 257.51 42968.83 47926.27 2018-04-22 03:54:11.000 112 21225.80 257.44 42968.81 47926.20 2018-04-22 03:54:12.000 112 21225.81 257.41 42968.84 47926.25 2018-04-22 03:54:13.000 112 21225.84 257.36 42968.84 47926.23 2018-04-22 03:54:14.000 112 21225.88 257.40 42968.84 47926.30 2018-04-22 03:54:15.000 112 21225.99 257.44 42968.83 47926.25 2018-04-22 03:54:16.000 112 21226.07 257.47 42968.76 47926.33 2018-04-22 03:54:17.000 112 21226.06 257.55 42968.83 47926.33 2018-04-22 03:54:18.000 112 21226.05 257.52 42968.89 47926.33 2018-04-22 03:54:19.000 112 21226.07 257.55 42968.88 47926.31 2018-04-22 03:54:20.000 112 21226.08 257.59 42968.82 47926.31 2018-04-22 03:54:21.000 112 21226.06 257.53 42968.77 47926.32 2018-04-22 03:54:22.000 112 21226.10 257.55 42968.78 47926.31 2018-04-22 03:54:23.000 112 21226.10 257.60 42968.76 47926.33 2018-04-22 03:54:24.000 112 21226.12 257.63 42968.69 47926.32 2018-04-22 03:54:25.000 112 21226.08 257.63 42968.76 47926.30 2018-04-22 03:54:26.000 112 21226.10 257.56 42968.76 47926.35 2018-04-22 03:54:27.000 112 21226.08 257.66 42968.80 47926.32 2018-04-22 03:54:28.000 112 21226.10 257.65 42968.86 47926.38 2018-04-22 03:54:29.000 112 21226.15 257.63 42968.86 47926.33 2018-04-22 03:54:30.000 112 21226.17 257.67 42968.82 47926.39 2018-04-22 03:54:31.000 112 21226.20 257.61 42968.86 47926.43 2018-04-22 03:54:32.000 112 21226.19 257.59 42968.86 47926.36 2018-04-22 03:54:33.000 112 21226.21 257.58 42968.83 47926.38 2018-04-22 03:54:34.000 112 21226.23 257.65 42968.78 47926.43 2018-04-22 03:54:35.000 112 21226.15 257.63 42968.88 47926.43 2018-04-22 03:54:36.000 112 21226.22 257.68 42968.85 47926.41 2018-04-22 03:54:37.000 112 21226.24 257.65 42968.86 47926.46 2018-04-22 03:54:38.000 112 21226.21 257.68 42968.83 47926.42 2018-04-22 03:54:39.000 112 21226.18 257.71 42968.86 47926.48 2018-04-22 03:54:40.000 112 21226.20 257.67 42968.86 47926.41 2018-04-22 03:54:41.000 112 21226.25 257.61 42968.91 47926.43 2018-04-22 03:54:42.000 112 21226.26 257.63 42968.88 47926.46 2018-04-22 03:54:43.000 112 21226.23 257.62 42968.94 47926.43 2018-04-22 03:54:44.000 112 21226.23 257.59 42968.91 47926.48 2018-04-22 03:54:45.000 112 21226.27 257.57 42968.96 47926.45 2018-04-22 03:54:46.000 112 21226.26 257.61 42968.92 47926.50 2018-04-22 03:54:47.000 112 21226.31 257.63 42968.94 47926.47 2018-04-22 03:54:48.000 112 21226.24 257.62 42968.92 47926.49 2018-04-22 03:54:49.000 112 21226.26 257.60 42968.87 47926.44 2018-04-22 03:54:50.000 112 21226.25 257.59 42968.83 47926.49 2018-04-22 03:54:51.000 112 21226.28 257.50 42968.82 47926.45 2018-04-22 03:54:52.000 112 21226.26 257.58 42968.87 47926.49 2018-04-22 03:54:53.000 112 21226.23 257.59 42968.80 47926.47 2018-04-22 03:54:54.000 112 21226.22 257.64 42968.85 47926.39 2018-04-22 03:54:55.000 112 21226.20 257.68 42968.84 47926.50 2018-04-22 03:54:56.000 112 21226.19 257.80 42968.81 47926.41 2018-04-22 03:54:57.000 112 21226.21 257.75 42968.79 47926.41 2018-04-22 03:54:58.000 112 21226.23 257.78 42968.82 47926.40 2018-04-22 03:54:59.000 112 21226.23 257.74 42968.79 47926.39 2018-04-22 03:55:00.000 112 21226.23 257.82 42968.79 47926.37 2018-04-22 03:55:01.000 112 21226.25 257.79 42968.82 47926.36 2018-04-22 03:55:02.000 112 21226.26 257.71 42968.86 47926.37 2018-04-22 03:55:03.000 112 21226.19 257.73 42968.84 47926.36 2018-04-22 03:55:04.000 112 21226.14 257.67 42968.82 47926.44 2018-04-22 03:55:05.000 112 21226.09 257.66 42968.84 47926.39 2018-04-22 03:55:06.000 112 21226.07 257.59 42968.87 47926.37 2018-04-22 03:55:07.000 112 21226.07 257.53 42968.92 47926.37 2018-04-22 03:55:08.000 112 21226.02 257.55 42968.88 47926.36 2018-04-22 03:55:09.000 112 21226.01 257.60 42968.86 47926.39 2018-04-22 03:55:10.000 112 21225.99 257.54 42968.88 47926.38 2018-04-22 03:55:11.000 112 21226.04 257.57 42968.88 47926.33 2018-04-22 03:55:12.000 112 21226.03 257.57 42968.88 47926.37 2018-04-22 03:55:13.000 112 21226.00 257.62 42968.92 47926.38 2018-04-22 03:55:14.000 112 21226.05 257.61 42968.96 47926.33 2018-04-22 03:55:15.000 112 21225.99 257.58 42968.94 47926.41 2018-04-22 03:55:16.000 112 21226.01 257.61 42968.92 47926.37 2018-04-22 03:55:17.000 112 21226.02 257.64 42968.94 47926.40 2018-04-22 03:55:18.000 112 21225.97 257.65 42968.98 47926.40 2018-04-22 03:55:19.000 112 21226.01 257.70 42968.96 47926.44 2018-04-22 03:55:20.000 112 21226.06 257.74 42968.94 47926.37 2018-04-22 03:55:21.000 112 21226.06 257.69 42968.92 47926.44 2018-04-22 03:55:22.000 112 21226.08 257.65 42968.93 47926.39 2018-04-22 03:55:23.000 112 21226.06 257.66 42968.96 47926.42 2018-04-22 03:55:24.000 112 21226.05 257.66 42968.91 47926.41 2018-04-22 03:55:25.000 112 21226.04 257.63 42968.92 47926.46 2018-04-22 03:55:26.000 112 21225.98 257.58 42968.97 47926.45 2018-04-22 03:55:27.000 112 21226.04 257.54 42968.93 47926.46 2018-04-22 03:55:28.000 112 21226.05 257.50 42968.91 47926.43 2018-04-22 03:55:29.000 112 21226.08 257.46 42968.97 47926.46 2018-04-22 03:55:30.000 112 21226.02 257.44 42968.98 47926.45 2018-04-22 03:55:31.000 112 21225.99 257.47 42969.00 47926.48 2018-04-22 03:55:32.000 112 21226.02 257.47 42968.97 47926.46 2018-04-22 03:55:33.000 112 21226.02 257.44 42968.98 47926.47 2018-04-22 03:55:34.000 112 21225.98 257.44 42968.98 47926.45 2018-04-22 03:55:35.000 112 21225.99 257.45 42968.99 47926.46 2018-04-22 03:55:36.000 112 21226.01 257.46 42969.04 47926.50 2018-04-22 03:55:37.000 112 21226.08 257.44 42969.04 47926.49 2018-04-22 03:55:38.000 112 21226.08 257.49 42969.06 47926.51 2018-04-22 03:55:39.000 112 21226.08 257.56 42969.08 47926.52 2018-04-22 03:55:40.000 112 21226.08 257.56 42969.06 47926.47 2018-04-22 03:55:41.000 112 21226.11 257.65 42969.06 47926.51 2018-04-22 03:55:42.000 112 21226.11 257.70 42969.04 47926.47 2018-04-22 03:55:43.000 112 21226.09 257.71 42969.00 47926.50 2018-04-22 03:55:44.000 112 21226.19 257.61 42968.98 47926.47 2018-04-22 03:55:45.000 112 21226.25 257.65 42968.96 47926.51 2018-04-22 03:55:46.000 112 21226.31 257.64 42968.97 47926.51 2018-04-22 03:55:47.000 112 21226.34 257.63 42968.98 47926.53 2018-04-22 03:55:48.000 112 21226.37 257.60 42968.98 47926.55 2018-04-22 03:55:49.000 112 21226.41 257.51 42969.00 47926.58 2018-04-22 03:55:50.000 112 21226.50 257.50 42969.08 47926.65 2018-04-22 03:55:51.000 112 21226.48 257.52 42969.04 47926.71 2018-04-22 03:55:52.000 112 21226.42 257.53 42969.03 47926.71 2018-04-22 03:55:53.000 112 21226.42 257.61 42969.09 47926.72 2018-04-22 03:55:54.000 112 21226.35 257.68 42969.06 47926.65 2018-04-22 03:55:55.000 112 21226.29 257.75 42968.98 47926.63 2018-04-22 03:55:56.000 112 21226.29 257.82 42968.84 47926.60 2018-04-22 03:55:57.000 112 21226.27 257.74 42968.87 47926.53 2018-04-22 03:55:58.000 112 21226.34 257.87 42968.91 47926.50 2018-04-22 03:55:59.000 112 21226.33 257.85 42968.89 47926.53 2018-04-22 03:56:00.000 112 21226.32 257.80 42968.89 47926.49 2018-04-22 03:56:01.000 112 21226.32 257.80 42968.87 47926.51 2018-04-22 03:56:02.000 112 21226.33 257.89 42968.90 47926.46 2018-04-22 03:56:03.000 112 21226.25 257.89 42968.88 47926.46 2018-04-22 03:56:04.000 112 21226.18 257.85 42968.83 47926.38 2018-04-22 03:56:05.000 112 21226.14 257.92 42968.83 47926.41 2018-04-22 03:56:06.000 112 21226.18 257.88 42968.81 47926.36 2018-04-22 03:56:07.000 112 21226.17 257.90 42968.75 47926.38 2018-04-22 03:56:08.000 112 21226.13 257.84 42968.76 47926.30 2018-04-22 03:56:09.000 112 21226.16 257.82 42968.70 47926.32 2018-04-22 03:56:10.000 112 21226.20 257.79 42968.69 47926.32 2018-04-22 03:56:11.000 112 21226.24 257.73 42968.79 47926.35 2018-04-22 03:56:12.000 112 21226.28 257.69 42968.80 47926.37 2018-04-22 03:56:13.000 112 21226.28 257.71 42968.73 47926.39 2018-04-22 03:56:14.000 112 21226.24 257.74 42968.73 47926.39 2018-04-22 03:56:15.000 112 21226.37 257.71 42968.70 47926.39 2018-04-22 03:56:16.000 112 21226.38 257.64 42968.73 47926.41 2018-04-22 03:56:17.000 112 21226.35 257.63 42968.78 47926.42 2018-04-22 03:56:18.000 112 21226.31 257.64 42968.82 47926.41 2018-04-22 03:56:19.000 112 21226.27 257.58 42968.83 47926.44 2018-04-22 03:56:20.000 112 21226.25 257.57 42968.79 47926.47 2018-04-22 03:56:21.000 112 21226.27 257.60 42968.80 47926.43 2018-04-22 03:56:22.000 112 21226.28 257.57 42968.86 47926.44 2018-04-22 03:56:23.000 112 21226.22 257.59 42968.87 47926.46 2018-04-22 03:56:24.000 112 21226.19 257.60 42968.89 47926.45 2018-04-22 03:56:25.000 112 21226.18 257.66 42968.90 47926.44 2018-04-22 03:56:26.000 112 21226.22 257.65 42968.84 47926.51 2018-04-22 03:56:27.000 112 21226.27 257.69 42968.79 47926.46 2018-04-22 03:56:28.000 112 21226.17 257.77 42968.80 47926.45 2018-04-22 03:56:29.000 112 21226.11 257.80 42968.74 47926.42 2018-04-22 03:56:30.000 112 21226.12 257.90 42968.67 47926.33 2018-04-22 03:56:31.000 112 21226.17 258.02 42968.65 47926.34 2018-04-22 03:56:32.000 112 21226.25 257.98 42968.61 47926.31 2018-04-22 03:56:33.000 112 21226.31 257.98 42968.65 47926.34 2018-04-22 03:56:34.000 112 21226.28 257.88 42968.75 47926.32 2018-04-22 03:56:35.000 112 21226.32 257.89 42968.75 47926.36 2018-04-22 03:56:36.000 112 21226.34 257.89 42968.75 47926.34 2018-04-22 03:56:37.000 112 21226.38 257.78 42968.73 47926.41 2018-04-22 03:56:38.000 112 21226.40 257.71 42968.74 47926.41 2018-04-22 03:56:39.000 112 21226.39 257.74 42968.73 47926.43 2018-04-22 03:56:40.000 112 21226.41 257.71 42968.72 47926.50 2018-04-22 03:56:41.000 112 21226.40 257.68 42968.79 47926.45 2018-04-22 03:56:42.000 112 21226.36 257.64 42968.74 47926.45 2018-04-22 03:56:43.000 112 21226.44 257.60 42968.77 47926.48 2018-04-22 03:56:44.000 112 21226.42 257.67 42968.78 47926.45 2018-04-22 03:56:45.000 112 21226.33 257.66 42968.77 47926.44 2018-04-22 03:56:46.000 112 21226.35 257.66 42968.78 47926.45 2018-04-22 03:56:47.000 112 21226.39 257.66 42968.78 47926.47 2018-04-22 03:56:48.000 112 21226.43 257.70 42968.78 47926.47 2018-04-22 03:56:49.000 112 21226.40 257.74 42968.80 47926.49 2018-04-22 03:56:50.000 112 21226.40 257.78 42968.84 47926.49 2018-04-22 03:56:51.000 112 21226.45 257.77 42968.83 47926.51 2018-04-22 03:56:52.000 112 21226.44 257.75 42968.82 47926.48 2018-04-22 03:56:53.000 112 21226.47 257.82 42968.80 47926.49 2018-04-22 03:56:54.000 112 21226.49 257.82 42968.73 47926.50 2018-04-22 03:56:55.000 112 21226.52 257.78 42968.81 47926.53 2018-04-22 03:56:56.000 112 21226.55 257.82 42968.78 47926.53 2018-04-22 03:56:57.000 112 21226.53 257.80 42968.78 47926.53 2018-04-22 03:56:58.000 112 21226.50 257.79 42968.79 47926.55 2018-04-22 03:56:59.000 112 21226.56 257.82 42968.85 47926.54 2018-04-22 03:57:00.000 112 21226.64 257.79 42968.82 47926.59 2018-04-22 03:57:01.000 112 21226.67 257.73 42968.88 47926.59 2018-04-22 03:57:02.000 112 21226.67 257.68 42968.86 47926.58 2018-04-22 03:57:03.000 112 21226.61 257.66 42968.86 47926.62 2018-04-22 03:57:04.000 112 21226.59 257.71 42968.90 47926.62 2018-04-22 03:57:05.000 112 21226.64 257.72 42968.89 47926.59 2018-04-22 03:57:06.000 112 21226.63 257.78 42968.87 47926.60 2018-04-22 03:57:07.000 112 21226.59 257.76 42968.87 47926.60 2018-04-22 03:57:08.000 112 21226.57 257.81 42968.92 47926.60 2018-04-22 03:57:09.000 112 21226.60 257.69 42968.89 47926.65 2018-04-22 03:57:10.000 112 21226.63 257.75 42968.89 47926.55 2018-04-22 03:57:11.000 112 21226.65 257.82 42968.88 47926.65 2018-04-22 03:57:12.000 112 21226.65 257.80 42968.86 47926.62 2018-04-22 03:57:13.000 112 21226.65 257.77 42968.87 47926.64 2018-04-22 03:57:14.000 112 21226.67 257.74 42968.82 47926.58 2018-04-22 03:57:15.000 112 21226.74 257.83 42968.80 47926.64 2018-04-22 03:57:16.000 112 21226.77 257.81 42968.90 47926.64 2018-04-22 03:57:17.000 112 21226.74 257.83 42968.88 47926.61 2018-04-22 03:57:18.000 112 21226.71 257.84 42968.85 47926.66 2018-04-22 03:57:19.000 112 21226.73 257.82 42968.86 47926.61 2018-04-22 03:57:20.000 112 21226.75 257.85 42968.84 47926.62 2018-04-22 03:57:21.000 112 21226.82 257.85 42968.84 47926.63 2018-04-22 03:57:22.000 112 21226.76 257.80 42968.84 47926.65 2018-04-22 03:57:23.000 112 21226.74 257.85 42968.86 47926.63 2018-04-22 03:57:24.000 112 21226.76 257.82 42968.86 47926.64 2018-04-22 03:57:25.000 112 21226.75 257.83 42968.83 47926.64 2018-04-22 03:57:26.000 112 21226.78 257.84 42968.78 47926.65 2018-04-22 03:57:27.000 112 21226.85 257.80 42968.79 47926.64 2018-04-22 03:57:28.000 112 21226.82 257.77 42968.78 47926.64 2018-04-22 03:57:29.000 112 21226.81 257.79 42968.84 47926.63 2018-04-22 03:57:30.000 112 21226.76 257.87 42968.86 47926.64 2018-04-22 03:57:31.000 112 21226.71 257.91 42968.80 47926.62 2018-04-22 03:57:32.000 112 21226.77 257.91 42968.80 47926.62 2018-04-22 03:57:33.000 112 21226.79 257.92 42968.77 47926.67 2018-04-22 03:57:34.000 112 21226.80 257.93 42968.82 47926.65 2018-04-22 03:57:35.000 112 21226.80 257.86 42968.82 47926.64 2018-04-22 03:57:36.000 112 21226.80 257.86 42968.79 47926.60 2018-04-22 03:57:37.000 112 21226.78 257.92 42968.79 47926.61 2018-04-22 03:57:38.000 112 21226.78 257.89 42968.80 47926.60 2018-04-22 03:57:39.000 112 21226.79 257.83 42968.83 47926.61 2018-04-22 03:57:40.000 112 21226.83 257.84 42968.77 47926.57 2018-04-22 03:57:41.000 112 21226.91 257.81 42968.82 47926.68 2018-04-22 03:57:42.000 112 21226.89 257.92 42968.77 47926.60 2018-04-22 03:57:43.000 112 21226.92 257.92 42968.79 47926.67 2018-04-22 03:57:44.000 112 21226.94 257.86 42968.86 47926.69 2018-04-22 03:57:45.000 112 21226.96 257.86 42968.82 47926.73 2018-04-22 03:57:46.000 112 21226.95 257.84 42968.84 47926.76 2018-04-22 03:57:47.000 112 21227.03 257.82 42968.96 47926.79 2018-04-22 03:57:48.000 112 21227.10 257.78 42968.96 47926.84 2018-04-22 03:57:49.000 112 21227.09 257.77 42968.93 47926.82 2018-04-22 03:57:50.000 112 21227.13 257.79 42968.98 47926.91 2018-04-22 03:57:51.000 112 21227.20 257.82 42968.96 47926.94 2018-04-22 03:57:52.000 112 21227.20 257.82 42968.99 47926.97 2018-04-22 03:57:53.000 112 21227.20 257.92 42969.02 47927.01 2018-04-22 03:57:54.000 112 21227.18 257.92 42969.05 47926.99 2018-04-22 03:57:55.000 112 21227.20 257.93 42969.11 47926.96 2018-04-22 03:57:56.000 112 21227.21 257.98 42968.98 47926.99 2018-04-22 03:57:57.000 112 21227.24 257.96 42969.00 47926.98 2018-04-22 03:57:58.000 112 21227.28 257.93 42969.03 47927.01 2018-04-22 03:57:59.000 112 21227.32 257.96 42969.03 47927.02 2018-04-22 03:58:00.000 112 21227.42 258.00 42969.02 47927.00 2018-04-22 03:58:01.000 112 21227.40 257.97 42969.02 47927.07 2018-04-22 03:58:02.000 112 21227.36 258.00 42969.00 47927.08 2018-04-22 03:58:03.000 112 21227.38 258.00 42969.05 47927.07 2018-04-22 03:58:04.000 112 21227.39 258.01 42969.05 47927.11 2018-04-22 03:58:05.000 112 21227.38 258.08 42969.03 47927.08 2018-04-22 03:58:06.000 112 21227.49 257.96 42969.02 47927.06 2018-04-22 03:58:07.000 112 21227.50 257.88 42968.98 47927.10 2018-04-22 03:58:08.000 112 21227.56 257.87 42969.05 47927.15 2018-04-22 03:58:09.000 112 21227.58 257.81 42969.12 47927.21 2018-04-22 03:58:10.000 112 21227.61 257.73 42969.09 47927.23 2018-04-22 03:58:11.000 112 21227.56 257.75 42969.16 47927.25 2018-04-22 03:58:12.000 112 21227.62 257.77 42969.16 47927.25 2018-04-22 03:58:13.000 112 21227.65 257.78 42969.17 47927.35 2018-04-22 03:58:14.000 112 21227.68 257.82 42969.18 47927.36 2018-04-22 03:58:15.000 112 21227.66 257.83 42969.24 47927.38 2018-04-22 03:58:16.000 112 21227.66 257.82 42969.29 47927.35 2018-04-22 03:58:17.000 112 21227.68 257.88 42969.24 47927.44 2018-04-22 03:58:18.000 112 21227.71 257.85 42969.26 47927.40 2018-04-22 03:58:19.000 112 21227.74 257.87 42969.28 47927.35 2018-04-22 03:58:20.000 112 21227.73 257.91 42969.26 47927.45 2018-04-22 03:58:21.000 112 21227.77 257.95 42969.24 47927.41 2018-04-22 03:58:22.000 112 21227.78 257.96 42969.23 47927.41 2018-04-22 03:58:23.000 112 21227.84 257.93 42969.21 47927.47 2018-04-22 03:58:24.000 112 21227.83 257.83 42969.24 47927.48 2018-04-22 03:58:25.000 112 21227.82 257.81 42969.29 47927.49 2018-04-22 03:58:26.000 112 21227.86 257.82 42969.33 47927.48 2018-04-22 03:58:27.000 112 21227.90 257.81 42969.31 47927.53 2018-04-22 03:58:28.000 112 21227.87 257.83 42969.26 47927.49 2018-04-22 03:58:29.000 112 21227.88 257.80 42969.22 47927.54 2018-04-22 03:58:30.000 112 21227.87 257.77 42969.21 47927.51 2018-04-22 03:58:31.000 112 21227.84 257.74 42969.29 47927.53 2018-04-22 03:58:32.000 112 21227.89 257.72 42969.32 47927.59 2018-04-22 03:58:33.000 112 21227.84 257.72 42969.30 47927.52 2018-04-22 03:58:34.000 112 21227.86 257.66 42969.30 47927.55 2018-04-22 03:58:35.000 112 21227.90 257.61 42969.28 47927.59 2018-04-22 03:58:36.000 112 21227.90 257.55 42969.26 47927.53 2018-04-22 03:58:37.000 112 21227.87 257.55 42969.30 47927.54 2018-04-22 03:58:38.000 112 21227.85 257.59 42969.31 47927.55 2018-04-22 03:58:39.000 112 21227.82 257.55 42969.34 47927.50 2018-04-22 03:58:40.000 112 21227.77 257.54 42969.30 47927.52 2018-04-22 03:58:41.000 112 21227.77 257.53 42969.26 47927.44 2018-04-22 03:58:42.000 112 21227.78 257.53 42969.24 47927.47 2018-04-22 03:58:43.000 112 21227.80 257.60 42969.22 47927.49 2018-04-22 03:58:44.000 112 21227.85 257.64 42969.31 47927.44 2018-04-22 03:58:45.000 112 21227.85 257.64 42969.20 47927.47 2018-04-22 03:58:46.000 112 21227.88 257.55 42969.18 47927.47 2018-04-22 03:58:47.000 112 21227.90 257.61 42969.20 47927.44 2018-04-22 03:58:48.000 112 21227.95 257.64 42969.14 47927.46 2018-04-22 03:58:49.000 112 21227.97 257.69 42969.21 47927.42 2018-04-22 03:58:50.000 112 21227.98 257.68 42969.15 47927.46 2018-04-22 03:58:51.000 112 21227.95 257.71 42969.08 47927.45 2018-04-22 03:58:52.000 112 21227.91 257.81 42969.06 47927.40 2018-04-22 03:58:53.000 112 21227.91 257.90 42969.05 47927.39 2018-04-22 03:58:54.000 112 21227.97 257.81 42969.06 47927.39 2018-04-22 03:58:55.000 112 21227.99 257.68 42969.05 47927.39 2018-04-22 03:58:56.000 112 21228.09 257.62 42969.08 47927.39 2018-04-22 03:58:57.000 112 21228.14 257.62 42969.13 47927.44 2018-04-22 03:58:58.000 112 21228.11 257.64 42969.11 47927.48 2018-04-22 03:58:59.000 112 21228.13 257.64 42969.11 47927.47 2018-04-22 03:59:00.000 112 21228.17 257.62 42969.14 47927.52 2018-04-22 03:59:01.000 112 21228.20 257.59 42969.18 47927.52 2018-04-22 03:59:02.000 112 21228.22 257.68 42969.18 47927.53 2018-04-22 03:59:03.000 112 21228.14 257.65 42969.18 47927.53 2018-04-22 03:59:04.000 112 21228.16 257.60 42969.21 47927.54 2018-04-22 03:59:05.000 112 21228.22 257.67 42969.17 47927.57 2018-04-22 03:59:06.000 112 21228.19 257.74 42969.20 47927.56 2018-04-22 03:59:07.000 112 21228.15 257.76 42969.16 47927.57 2018-04-22 03:59:08.000 112 21228.14 257.79 42969.13 47927.53 2018-04-22 03:59:09.000 112 21228.09 257.71 42969.17 47927.58 2018-04-22 03:59:10.000 112 21228.14 257.77 42969.17 47927.56 2018-04-22 03:59:11.000 112 21228.11 257.84 42969.17 47927.56 2018-04-22 03:59:12.000 112 21228.10 257.90 42969.16 47927.55 2018-04-22 03:59:13.000 112 21228.12 257.91 42969.12 47927.56 2018-04-22 03:59:14.000 112 21228.20 257.85 42969.12 47927.57 2018-04-22 03:59:15.000 112 21228.23 257.82 42969.12 47927.58 2018-04-22 03:59:16.000 112 21228.21 257.79 42969.13 47927.59 2018-04-22 03:59:17.000 112 21228.20 257.77 42969.14 47927.58 2018-04-22 03:59:18.000 112 21228.22 257.82 42969.13 47927.56 2018-04-22 03:59:19.000 112 21228.19 257.87 42969.20 47927.62 2018-04-22 03:59:20.000 112 21228.19 257.86 42969.14 47927.61 2018-04-22 03:59:21.000 112 21228.23 257.86 42969.10 47927.59 2018-04-22 03:59:22.000 112 21228.30 257.86 42969.15 47927.60 2018-04-22 03:59:23.000 112 21228.29 257.83 42969.18 47927.63 2018-04-22 03:59:24.000 112 21228.28 257.72 42969.16 47927.61 2018-04-22 03:59:25.000 112 21228.32 257.76 42969.18 47927.60 2018-04-22 03:59:26.000 112 21228.34 257.78 42969.18 47927.66 2018-04-22 03:59:27.000 112 21228.28 257.73 42969.18 47927.65 2018-04-22 03:59:28.000 112 21228.29 257.80 42969.18 47927.62 2018-04-22 03:59:29.000 112 21228.31 257.89 42969.10 47927.61 2018-04-22 03:59:30.000 112 21228.29 257.88 42969.10 47927.55 2018-04-22 03:59:31.000 112 21228.24 257.93 42969.06 47927.54 2018-04-22 03:59:32.000 112 21228.23 257.88 42968.99 47927.51 2018-04-22 03:59:33.000 112 21228.25 257.86 42968.92 47927.45 2018-04-22 03:59:34.000 112 21228.27 257.94 42968.88 47927.44 2018-04-22 03:59:35.000 112 21228.27 257.95 42968.86 47927.39 2018-04-22 03:59:36.000 112 21228.18 257.99 42968.84 47927.41 2018-04-22 03:59:37.000 112 21228.14 258.11 42968.79 47927.34 2018-04-22 03:59:38.000 112 21228.15 258.15 42968.77 47927.26 2018-04-22 03:59:39.000 112 21228.15 258.16 42968.67 47927.12 2018-04-22 03:59:40.000 112 21228.04 258.17 42968.65 47927.16 2018-04-22 03:59:41.000 112 21228.10 258.20 42968.65 47927.09 2018-04-22 03:59:42.000 112 21228.12 258.17 42968.57 47927.03 2018-04-22 03:59:43.000 112 21228.11 258.14 42968.52 47926.99 2018-04-22 03:59:44.000 112 21228.15 258.11 42968.45 47927.00 2018-04-22 03:59:45.000 112 21228.16 258.16 42968.54 47927.00 2018-04-22 03:59:46.000 112 21228.14 258.18 42968.49 47927.00 2018-04-22 03:59:47.000 112 21228.13 258.14 42968.52 47926.95 2018-04-22 03:59:48.000 112 21228.07 258.13 42968.53 47926.96 2018-04-22 03:59:49.000 112 21228.11 258.11 42968.52 47927.02 2018-04-22 03:59:50.000 112 21228.18 258.05 42968.54 47927.00 2018-04-22 03:59:51.000 112 21228.20 258.07 42968.52 47927.00 2018-04-22 03:59:52.000 112 21228.19 258.11 42968.50 47926.98 2018-04-22 03:59:53.000 112 21228.26 258.15 42968.50 47927.02 2018-04-22 03:59:54.000 112 21228.24 258.13 42968.55 47926.99 2018-04-22 03:59:55.000 112 21228.25 258.12 42968.55 47927.01 2018-04-22 03:59:56.000 112 21228.19 258.12 42968.55 47927.01 2018-04-22 03:59:57.000 112 21228.24 258.15 42968.54 47927.01 2018-04-22 03:59:58.000 112 21228.29 258.11 42968.57 47927.07 2018-04-22 03:59:59.000 112 21228.32 258.06 42968.69 47927.11 2018-04-22 04:00:00.000 112 21228.38 257.95 42968.67 47927.16 2018-04-22 04:00:01.000 112 21228.39 257.92 42968.75 47927.25 2018-04-22 04:00:02.000 112 21228.45 257.98 42968.86 47927.29 2018-04-22 04:00:03.000 112 21228.44 258.05 42968.86 47927.33 2018-04-22 04:00:04.000 112 21228.45 258.05 42968.84 47927.36 2018-04-22 04:00:05.000 112 21228.46 258.11 42968.77 47927.35 2018-04-22 04:00:06.000 112 21228.46 258.27 42968.72 47927.32 2018-04-22 04:00:07.000 112 21228.45 258.25 42968.69 47927.29 2018-04-22 04:00:08.000 112 21228.43 258.20 42968.65 47927.24 2018-04-22 04:00:09.000 112 21228.44 258.19 42968.65 47927.21 2018-04-22 04:00:10.000 112 21228.45 258.13 42968.64 47927.24 2018-04-22 04:00:11.000 112 21228.49 258.02 42968.64 47927.23 2018-04-22 04:00:12.000 112 21228.48 257.95 42968.70 47927.22 2018-04-22 04:00:13.000 112 21228.51 257.91 42968.67 47927.29 2018-04-22 04:00:14.000 112 21228.49 257.92 42968.69 47927.31 2018-04-22 04:00:15.000 112 21228.42 257.89 42968.77 47927.29 2018-04-22 04:00:16.000 112 21228.40 257.85 42968.79 47927.32 2018-04-22 04:00:17.000 112 21228.41 257.86 42968.71 47927.27 2018-04-22 04:00:18.000 112 21228.41 257.92 42968.77 47927.35 2018-04-22 04:00:19.000 112 21228.41 257.92 42968.80 47927.33 2018-04-22 04:00:20.000 112 21228.39 257.99 42968.78 47927.24 2018-04-22 04:00:21.000 112 21228.38 257.99 42968.76 47927.33 2018-04-22 04:00:22.000 112 21228.39 258.03 42968.79 47927.33 2018-04-22 04:00:23.000 112 21228.37 258.02 42968.79 47927.30 2018-04-22 04:00:24.000 112 21228.40 258.06 42968.75 47927.31 2018-04-22 04:00:25.000 112 21228.46 258.06 42968.77 47927.33 2018-04-22 04:00:26.000 112 21228.53 258.03 42968.81 47927.36 2018-04-22 04:00:27.000 112 21228.54 258.05 42968.79 47927.41 2018-04-22 04:00:28.000 112 21228.54 257.98 42968.76 47927.36 2018-04-22 04:00:29.000 112 21228.56 257.96 42968.72 47927.40 2018-04-22 04:00:30.000 112 21228.57 258.08 42968.74 47927.40 2018-04-22 04:00:31.000 112 21228.54 258.04 42968.75 47927.40 2018-04-22 04:00:32.000 112 21228.60 258.00 42968.76 47927.36 2018-04-22 04:00:33.000 112 21228.56 257.93 42968.79 47927.37 2018-04-22 04:00:34.000 112 21228.49 257.93 42968.77 47927.36 2018-04-22 04:00:35.000 112 21228.48 257.89 42968.76 47927.39 2018-04-22 04:00:36.000 112 21228.51 257.92 42968.71 47927.40 2018-04-22 04:00:37.000 112 21228.44 257.88 42968.78 47927.36 2018-04-22 04:00:38.000 112 21228.40 257.78 42968.78 47927.41 2018-04-22 04:00:39.000 112 21228.47 257.83 42968.83 47927.35 2018-04-22 04:00:40.000 112 21228.41 257.90 42968.80 47927.40 2018-04-22 04:00:41.000 112 21228.48 257.87 42968.83 47927.41 2018-04-22 04:00:42.000 112 21228.47 257.85 42968.87 47927.38 2018-04-22 04:00:43.000 112 21228.45 257.83 42968.81 47927.42 2018-04-22 04:00:44.000 112 21228.45 257.97 42968.82 47927.40 2018-04-22 04:00:45.000 112 21228.50 257.95 42968.80 47927.39 2018-04-22 04:00:46.000 112 21228.53 257.95 42968.73 47927.43 2018-04-22 04:00:47.000 112 21228.52 257.92 42968.75 47927.42 2018-04-22 04:00:48.000 112 21228.56 258.04 42968.82 47927.46 2018-04-22 04:00:49.000 112 21228.60 258.02 42968.80 47927.46 2018-04-22 04:00:50.000 112 21228.64 258.04 42968.72 47927.49 2018-04-22 04:00:51.000 112 21228.66 258.01 42968.80 47927.52 2018-04-22 04:00:52.000 112 21228.74 258.03 42968.87 47927.52 2018-04-22 04:00:53.000 112 21228.78 257.93 42968.87 47927.57 2018-04-22 04:00:54.000 112 21228.80 257.95 42968.83 47927.56 2018-04-22 04:00:55.000 112 21228.88 257.97 42968.83 47927.60 2018-04-22 04:00:56.000 112 21228.88 257.94 42968.86 47927.65 2018-04-22 04:00:57.000 112 21228.95 257.95 42968.84 47927.67 2018-04-22 04:00:58.000 112 21228.99 257.94 42968.82 47927.66 2018-04-22 04:00:59.000 112 21229.01 257.97 42968.89 47927.70 2018-04-22 04:01:00.000 112 21228.97 257.91 42968.91 47927.71 2018-04-22 04:01:01.000 112 21229.01 257.81 42968.93 47927.71 2018-04-22 04:01:02.000 112 21229.02 257.86 42968.90 47927.74 2018-04-22 04:01:03.000 112 21228.97 257.86 42968.97 47927.75 2018-04-22 04:01:04.000 112 21229.01 257.84 42969.03 47927.74 2018-04-22 04:01:05.000 112 21228.98 257.78 42969.03 47927.83 2018-04-22 04:01:06.000 112 21228.92 257.78 42969.08 47927.77 2018-04-22 04:01:07.000 112 21229.02 257.72 42969.02 47927.85 2018-04-22 04:01:08.000 112 21229.00 257.74 42969.05 47927.84 2018-04-22 04:01:09.000 112 21228.98 257.67 42969.12 47927.90 2018-04-22 04:01:10.000 112 21228.93 257.74 42969.15 47927.87 2018-04-22 04:01:11.000 112 21228.96 257.73 42969.14 47927.91 2018-04-22 04:01:12.000 112 21229.00 257.72 42969.14 47927.91 2018-04-22 04:01:13.000 112 21229.00 257.73 42969.16 47927.98 2018-04-22 04:01:14.000 112 21229.00 257.71 42969.14 47927.96 2018-04-22 04:01:15.000 112 21229.08 257.76 42969.13 47927.93 2018-04-22 04:01:16.000 112 21229.15 257.70 42969.19 47927.99 2018-04-22 04:01:17.000 112 21229.19 257.71 42969.20 47928.04 2018-04-22 04:01:18.000 112 21229.15 257.73 42969.22 47928.01 2018-04-22 04:01:19.000 112 21229.19 257.68 42969.26 47928.06 2018-04-22 04:01:20.000 112 21229.19 257.65 42969.26 47928.08 2018-04-22 04:01:21.000 112 21229.18 257.62 42969.26 47928.11 2018-04-22 04:01:22.000 112 21229.19 257.58 42969.28 47928.14 2018-04-22 04:01:23.000 112 21229.19 257.60 42969.30 47928.13 2018-04-22 04:01:24.000 112 21229.27 257.54 42969.33 47928.12 2018-04-22 04:01:25.000 112 21229.27 257.45 42969.34 47928.15 2018-04-22 04:01:26.000 112 21229.24 257.42 42969.40 47928.22 2018-04-22 04:01:27.000 112 21229.20 257.37 42969.37 47928.17 2018-04-22 04:01:28.000 112 21229.22 257.43 42969.35 47928.22 2018-04-22 04:01:29.000 112 21229.26 257.45 42969.33 47928.18 2018-04-22 04:01:30.000 112 21229.24 257.38 42969.31 47928.20 2018-04-22 04:01:31.000 112 21229.22 257.38 42969.36 47928.23 2018-04-22 04:01:32.000 112 21229.16 257.41 42969.43 47928.27 2018-04-22 04:01:33.000 112 21229.12 257.45 42969.43 47928.22 2018-04-22 04:01:34.000 112 21229.05 257.38 42969.47 47928.22 2018-04-22 04:01:35.000 112 21229.11 257.48 42969.45 47928.21 2018-04-22 04:01:36.000 112 21229.11 257.52 42969.39 47928.22 2018-04-22 04:01:37.000 112 21229.05 257.56 42969.40 47928.21 2018-04-22 04:01:38.000 112 21229.09 257.57 42969.37 47928.18 2018-04-22 04:01:39.000 112 21229.19 257.53 42969.35 47928.18 2018-04-22 04:01:40.000 112 21229.19 257.58 42969.38 47928.27 2018-04-22 04:01:41.000 112 21229.21 257.58 42969.35 47928.22 2018-04-22 04:01:42.000 112 21229.25 257.60 42969.39 47928.18 2018-04-22 04:01:43.000 112 21229.24 257.57 42969.33 47928.22 2018-04-22 04:01:44.000 112 21229.25 257.61 42969.33 47928.25 2018-04-22 04:01:45.000 112 21229.23 257.62 42969.38 47928.23 2018-04-22 04:01:46.000 112 21229.29 257.61 42969.35 47928.22 2018-04-22 04:01:47.000 112 21229.25 257.61 42969.28 47928.20 2018-04-22 04:01:48.000 112 21229.25 257.61 42969.21 47928.16 2018-04-22 04:01:49.000 112 21229.24 257.58 42969.18 47928.22 2018-04-22 04:01:50.000 112 21229.27 257.54 42969.23 47928.16 2018-04-22 04:01:51.000 112 21229.28 257.53 42969.21 47928.16 2018-04-22 04:01:52.000 112 21229.27 257.51 42969.28 47928.14 2018-04-22 04:01:53.000 112 21229.26 257.49 42969.26 47928.16 2018-04-22 04:01:54.000 112 21229.19 257.47 42969.26 47928.12 2018-04-22 04:01:55.000 112 21229.21 257.47 42969.25 47928.07 2018-04-22 04:01:56.000 112 21229.19 257.45 42969.21 47928.10 2018-04-22 04:01:57.000 112 21229.16 257.50 42969.15 47927.99 2018-04-22 04:01:58.000 112 21229.16 257.47 42969.16 47928.05 2018-04-22 04:01:59.000 112 21229.14 257.48 42969.14 47928.02 2018-04-22 04:02:00.000 112 21229.10 257.53 42969.16 47927.98 2018-04-22 04:02:01.000 112 21229.11 257.55 42969.12 47928.02 2018-04-22 04:02:02.000 112 21229.08 257.62 42969.14 47927.95 2018-04-22 04:02:03.000 112 21229.07 257.64 42969.14 47927.95 2018-04-22 04:02:04.000 112 21229.06 257.69 42969.09 47927.94 2018-04-22 04:02:05.000 112 21229.08 257.72 42969.10 47927.90 2018-04-22 04:02:06.000 112 21229.16 257.78 42969.08 47927.88 2018-04-22 04:02:07.000 112 21229.12 257.78 42969.11 47927.86 2018-04-22 04:02:08.000 112 21229.12 257.84 42969.01 47927.87 2018-04-22 04:02:09.000 112 21229.17 257.89 42968.93 47927.81 2018-04-22 04:02:10.000 112 21229.16 257.95 42968.94 47927.84 2018-04-22 04:02:11.000 112 21229.12 257.89 42968.94 47927.83 2018-04-22 04:02:12.000 112 21229.19 257.87 42968.97 47927.78 2018-04-22 04:02:13.000 112 21229.12 257.80 42968.97 47927.81 2018-04-22 04:02:14.000 112 21229.20 257.78 42968.87 47927.79 2018-04-22 04:02:15.000 112 21229.19 257.76 42968.91 47927.81 2018-04-22 04:02:16.000 112 21229.24 257.69 42968.95 47927.81 2018-04-22 04:02:17.000 112 21229.21 257.69 42968.93 47927.79 2018-04-22 04:02:18.000 112 21229.25 257.70 42968.90 47927.83 2018-04-22 04:02:19.000 112 21229.22 257.71 42968.96 47927.81 2018-04-22 04:02:20.000 112 21229.22 257.66 42968.93 47927.81 2018-04-22 04:02:21.000 112 21229.15 257.62 42968.96 47927.82 2018-04-22 04:02:22.000 112 21229.14 257.66 42968.96 47927.80 2018-04-22 04:02:23.000 112 21229.07 257.67 42968.94 47927.83 2018-04-22 04:02:24.000 112 21228.99 257.84 42968.92 47927.75 2018-04-22 04:02:25.000 112 21228.99 257.91 42968.83 47927.66 2018-04-22 04:02:26.000 112 21228.97 257.96 42968.77 47927.64 2018-04-22 04:02:27.000 112 21228.98 258.00 42968.72 47927.56 2018-04-22 04:02:28.000 112 21228.94 258.06 42968.65 47927.46 2018-04-22 04:02:29.000 112 21228.93 258.09 42968.61 47927.49 2018-04-22 04:02:30.000 112 21228.96 258.15 42968.59 47927.42 2018-04-22 04:02:31.000 112 21229.02 258.10 42968.59 47927.38 2018-04-22 04:02:32.000 112 21229.09 258.08 42968.62 47927.42 2018-04-22 04:02:33.000 112 21229.08 257.99 42968.69 47927.49 2018-04-22 04:02:34.000 112 21229.14 257.90 42968.74 47927.55 2018-04-22 04:02:35.000 112 21229.17 257.88 42968.79 47927.63 2018-04-22 04:02:36.000 112 21229.10 257.90 42968.86 47927.65 2018-04-22 04:02:37.000 112 21229.15 257.87 42968.87 47927.70 2018-04-22 04:02:38.000 112 21229.19 257.88 42968.91 47927.74 2018-04-22 04:02:39.000 112 21229.17 257.90 42968.89 47927.76 2018-04-22 04:02:40.000 112 21229.21 257.86 42968.90 47927.77 2018-04-22 04:02:41.000 112 21229.22 257.80 42968.88 47927.79 2018-04-22 04:02:42.000 112 21229.22 257.78 42968.90 47927.81 2018-04-22 04:02:43.000 112 21229.25 257.78 42968.91 47927.80 2018-04-22 04:02:44.000 112 21229.13 257.85 42968.87 47927.78 2018-04-22 04:02:45.000 112 21229.11 257.91 42968.83 47927.76 2018-04-22 04:02:46.000 112 21229.16 257.90 42968.80 47927.75 2018-04-22 04:02:47.000 112 21229.13 257.91 42968.80 47927.68 2018-04-22 04:02:48.000 112 21229.11 257.87 42968.88 47927.73 2018-04-22 04:02:49.000 112 21229.07 257.83 42968.82 47927.68 2018-04-22 04:02:50.000 112 21229.05 257.79 42968.84 47927.70 2018-04-22 04:02:51.000 112 21229.11 257.87 42968.86 47927.66 2018-04-22 04:02:52.000 112 21229.11 257.98 42968.78 47927.70 2018-04-22 04:02:53.000 112 21229.06 258.09 42968.75 47927.67 2018-04-22 04:02:54.000 112 21229.03 258.10 42968.71 47927.57 2018-04-22 04:02:55.000 112 21229.06 258.02 42968.73 47927.56 2018-04-22 04:02:56.000 112 21229.04 258.04 42968.73 47927.59 2018-04-22 04:02:57.000 112 21229.02 258.13 42968.77 47927.61 2018-04-22 04:02:58.000 112 21229.05 258.17 42968.81 47927.66 2018-04-22 04:02:59.000 112 21229.02 258.24 42968.82 47927.65 2018-04-22 04:03:00.000 112 21229.03 258.27 42968.78 47927.58 2018-04-22 04:03:01.000 112 21229.04 258.23 42968.75 47927.60 2018-04-22 04:03:02.000 112 21229.02 258.27 42968.69 47927.52 2018-04-22 04:03:03.000 112 21229.02 258.37 42968.70 47927.56 2018-04-22 04:03:04.000 112 21229.02 258.38 42968.67 47927.47 2018-04-22 04:03:05.000 112 21229.03 258.32 42968.65 47927.46 2018-04-22 04:03:06.000 112 21229.07 258.33 42968.68 47927.53 2018-04-22 04:03:07.000 112 21229.09 258.39 42968.69 47927.53 2018-04-22 04:03:08.000 112 21229.06 258.42 42968.66 47927.48 2018-04-22 04:03:09.000 112 21229.14 258.32 42968.65 47927.53 2018-04-22 04:03:10.000 112 21229.12 258.26 42968.68 47927.56 2018-04-22 04:03:11.000 112 21229.10 258.25 42968.75 47927.59 2018-04-22 04:03:12.000 112 21229.11 258.26 42968.82 47927.60 2018-04-22 04:03:13.000 112 21229.16 258.23 42968.79 47927.64 2018-04-22 04:03:14.000 112 21229.18 258.18 42968.82 47927.67 2018-04-22 04:03:15.000 112 21229.17 258.20 42968.82 47927.68 2018-04-22 04:03:16.000 112 21229.12 258.18 42968.90 47927.68 2018-04-22 04:03:17.000 112 21229.13 258.16 42968.88 47927.72 2018-04-22 04:03:18.000 112 21229.10 258.10 42968.87 47927.71 2018-04-22 04:03:19.000 112 21229.10 258.14 42968.92 47927.76 2018-04-22 04:03:20.000 112 21229.09 258.14 42968.93 47927.76 2018-04-22 04:03:21.000 112 21229.09 258.19 42968.94 47927.74 2018-04-22 04:03:22.000 112 21229.08 258.16 42968.88 47927.72 2018-04-22 04:03:23.000 112 21229.09 258.16 42968.97 47927.72 2018-04-22 04:03:24.000 112 21229.08 258.17 42968.96 47927.75 2018-04-22 04:03:25.000 112 21229.05 258.18 42968.96 47927.72 2018-04-22 04:03:26.000 112 21229.02 258.25 42968.94 47927.74 2018-04-22 04:03:27.000 112 21228.98 258.28 42969.00 47927.73 2018-04-22 04:03:28.000 112 21229.02 258.31 42968.90 47927.69 2018-04-22 04:03:29.000 112 21229.00 258.38 42968.94 47927.73 2018-04-22 04:03:30.000 112 21229.06 258.36 42968.90 47927.73 2018-04-22 04:03:31.000 112 21229.08 258.35 42968.95 47927.72 2018-04-22 04:03:32.000 112 21229.13 258.47 42968.88 47927.75 2018-04-22 04:03:33.000 112 21229.20 258.41 42968.90 47927.72 2018-04-22 04:03:34.000 112 21229.20 258.35 42968.95 47927.75 2018-04-22 04:03:35.000 112 21229.17 258.31 42968.91 47927.81 2018-04-22 04:03:36.000 112 21229.19 258.22 42968.97 47927.83 2018-04-22 04:03:37.000 112 21229.15 258.30 42968.96 47927.82 2018-04-22 04:03:38.000 112 21229.17 258.29 42968.96 47927.85 2018-04-22 04:03:39.000 112 21229.26 258.24 42968.93 47927.84 2018-04-22 04:03:40.000 112 21229.23 258.22 42968.90 47927.87 2018-04-22 04:03:41.000 112 21229.23 258.22 42968.96 47927.92 2018-04-22 04:03:42.000 112 21229.25 258.20 42968.98 47927.85 2018-04-22 04:03:43.000 112 21229.21 258.14 42968.94 47927.86 2018-04-22 04:03:44.000 112 21229.20 258.15 42969.01 47927.85 2018-04-22 04:03:45.000 112 21229.17 258.11 42969.02 47927.85 2018-04-22 04:03:46.000 112 21229.15 258.14 42969.05 47927.90 2018-04-22 04:03:47.000 112 21229.17 258.14 42969.02 47927.89 2018-04-22 04:03:48.000 112 21229.15 258.12 42969.03 47927.89 2018-04-22 04:03:49.000 112 21229.15 258.22 42969.02 47927.88 2018-04-22 04:03:50.000 112 21229.20 258.27 42969.05 47927.90 2018-04-22 04:03:51.000 112 21229.13 258.24 42969.05 47927.87 2018-04-22 04:03:52.000 112 21229.04 258.30 42969.00 47927.89 2018-04-22 04:03:53.000 112 21229.06 258.37 42969.03 47927.87 2018-04-22 04:03:54.000 112 21229.13 258.45 42969.02 47927.86 2018-04-22 04:03:55.000 112 21229.13 258.53 42968.99 47927.89 2018-04-22 04:03:56.000 112 21229.05 258.56 42969.05 47927.82 2018-04-22 04:03:57.000 112 21229.07 258.61 42969.04 47927.82 2018-04-22 04:03:58.000 112 21229.13 258.66 42968.99 47927.86 2018-04-22 04:03:59.000 112 21229.11 258.69 42968.98 47927.84 2018-04-22 04:04:00.000 112 21229.13 258.75 42968.96 47927.84 2018-04-22 04:04:01.000 112 21229.14 258.74 42968.92 47927.83 2018-04-22 04:04:02.000 112 21229.20 258.71 42968.94 47927.87 2018-04-22 04:04:03.000 112 21229.21 258.75 42968.94 47927.85 2018-04-22 04:04:04.000 112 21229.26 258.74 42968.89 47927.86 2018-04-22 04:04:05.000 112 21229.28 258.70 42968.92 47927.87 2018-04-22 04:04:06.000 112 21229.25 258.68 42968.96 47927.84 2018-04-22 04:04:07.000 112 21229.30 258.57 42968.93 47927.87 2018-04-22 04:04:08.000 112 21229.31 258.53 42968.93 47927.87 2018-04-22 04:04:09.000 112 21229.29 258.55 42968.96 47927.90 2018-04-22 04:04:10.000 112 21229.26 258.54 42968.90 47927.89 2018-04-22 04:04:11.000 112 21229.26 258.55 42968.90 47927.91 2018-04-22 04:04:12.000 112 21229.30 258.56 42968.98 47927.87 2018-04-22 04:04:13.000 112 21229.28 258.51 42969.00 47927.92 2018-04-22 04:04:14.000 112 21229.29 258.59 42969.06 47927.91 2018-04-22 04:04:15.000 112 21229.30 258.55 42969.10 47927.97 2018-04-22 04:04:16.000 112 21229.37 258.48 42969.12 47927.93 2018-04-22 04:04:17.000 112 21229.43 258.44 42969.07 47927.99 2018-04-22 04:04:18.000 112 21229.40 258.44 42969.14 47928.04 2018-04-22 04:04:19.000 112 21229.40 258.43 42969.15 47928.03 2018-04-22 04:04:20.000 112 21229.44 258.36 42969.18 47928.11 2018-04-22 04:04:21.000 112 21229.39 258.42 42969.18 47928.09 2018-04-22 04:04:22.000 112 21229.43 258.42 42969.20 47928.10 2018-04-22 04:04:23.000 112 21229.44 258.38 42969.18 47928.15 2018-04-22 04:04:24.000 112 21229.47 258.38 42969.18 47928.14 2018-04-22 04:04:25.000 112 21229.49 258.38 42969.19 47928.24 2018-04-22 04:04:26.000 112 21229.56 258.34 42969.20 47928.15 2018-04-22 04:04:27.000 112 21229.59 258.24 42969.29 47928.21 2018-04-22 04:04:28.000 112 21229.57 258.27 42969.33 47928.22 2018-04-22 04:04:29.000 112 21229.56 258.23 42969.29 47928.22 2018-04-22 04:04:30.000 112 21229.54 258.22 42969.30 47928.29 2018-04-22 04:04:31.000 112 21229.61 258.24 42969.26 47928.20 2018-04-22 04:04:32.000 112 21229.50 258.19 42969.31 47928.29 2018-04-22 04:04:33.000 112 21229.47 258.22 42969.31 47928.27 2018-04-22 04:04:34.000 112 21229.48 258.22 42969.34 47928.24 2018-04-22 04:04:35.000 112 21229.49 258.13 42969.28 47928.27 2018-04-22 04:04:36.000 112 21229.54 258.20 42969.31 47928.27 2018-04-22 04:04:37.000 112 21229.43 258.14 42969.28 47928.22 2018-04-22 04:04:38.000 112 21229.45 258.17 42969.26 47928.26 2018-04-22 04:04:39.000 112 21229.43 258.11 42969.26 47928.23 2018-04-22 04:04:40.000 112 21229.40 258.15 42969.30 47928.24 2018-04-22 04:04:41.000 112 21229.46 258.21 42969.29 47928.27 2018-04-22 04:04:42.000 112 21229.44 258.15 42969.26 47928.21 2018-04-22 04:04:43.000 112 21229.44 258.14 42969.27 47928.25 2018-04-22 04:04:44.000 112 21229.47 258.11 42969.29 47928.22 2018-04-22 04:04:45.000 112 21229.49 258.09 42969.28 47928.26 2018-04-22 04:04:46.000 112 21229.44 258.16 42969.28 47928.22 2018-04-22 04:04:47.000 112 21229.43 258.16 42969.29 47928.25 2018-04-22 04:04:48.000 112 21229.50 258.18 42969.28 47928.25 2018-04-22 04:04:49.000 112 21229.51 258.18 42969.24 47928.20 2018-04-22 04:04:50.000 112 21229.43 258.22 42969.26 47928.21 2018-04-22 04:04:51.000 112 21229.41 258.20 42969.23 47928.25 2018-04-22 04:04:52.000 112 21229.46 258.21 42969.24 47928.25 2018-04-22 04:04:53.000 112 21229.48 258.22 42969.23 47928.16 2018-04-22 04:04:54.000 112 21229.42 258.26 42969.20 47928.18 2018-04-22 04:04:55.000 112 21229.50 258.32 42969.24 47928.20 2018-04-22 04:04:56.000 112 21229.46 258.37 42969.16 47928.21 2018-04-22 04:04:57.000 112 21229.46 258.34 42969.20 47928.23 2018-04-22 04:04:58.000 112 21229.48 258.33 42969.23 47928.20 2018-04-22 04:04:59.000 112 21229.46 258.37 42969.26 47928.20 2018-04-22 04:05:00.000 112 21229.49 258.37 42969.20 47928.18 2018-04-22 04:05:01.000 112 21229.42 258.37 42969.22 47928.14 2018-04-22 04:05:02.000 112 21229.39 258.34 42969.21 47928.16 2018-04-22 04:05:03.000 112 21229.33 258.40 42969.18 47928.12 2018-04-22 04:05:04.000 112 21229.30 258.36 42969.21 47928.12 2018-04-22 04:05:05.000 112 21229.26 258.41 42969.18 47928.09 2018-04-22 04:05:06.000 112 21229.28 258.33 42969.19 47928.11 2018-04-22 04:05:07.000 112 21229.26 258.33 42969.19 47928.09 2018-04-22 04:05:08.000 112 21229.22 258.35 42969.22 47928.05 2018-04-22 04:05:09.000 112 21229.24 258.37 42969.16 47928.08 2018-04-22 04:05:10.000 112 21229.32 258.29 42969.18 47928.05 2018-04-22 04:05:11.000 112 21229.34 258.31 42969.16 47928.04 2018-04-22 04:05:12.000 112 21229.33 258.35 42969.20 47928.05 2018-04-22 04:05:13.000 112 21229.25 258.37 42969.17 47928.03 2018-04-22 04:05:14.000 112 21229.17 258.38 42969.13 47927.96 2018-04-22 04:05:15.000 112 21229.12 258.38 42969.10 47927.95 2018-04-22 04:05:16.000 112 21229.22 258.26 42969.03 47927.94 2018-04-22 04:05:17.000 112 21229.18 258.28 42969.06 47927.93 2018-04-22 04:05:18.000 112 21229.11 258.32 42969.12 47927.91 2018-04-22 04:05:19.000 112 21229.08 258.38 42969.15 47927.95 2018-04-22 04:05:20.000 112 21229.03 258.41 42969.09 47927.90 2018-04-22 04:05:21.000 112 21229.06 258.29 42969.05 47927.92 2018-04-22 04:05:22.000 112 21229.03 258.39 42969.12 47927.87 2018-04-22 04:05:23.000 112 21229.02 258.47 42969.05 47927.88 2018-04-22 04:05:24.000 112 21229.03 258.62 42968.95 47927.83 2018-04-22 04:05:25.000 112 21229.07 258.66 42968.88 47927.81 2018-04-22 04:05:26.000 112 21229.06 258.60 42968.86 47927.80 2018-04-22 04:05:27.000 112 21229.04 258.65 42968.86 47927.74 2018-04-22 04:05:28.000 112 21229.10 258.68 42968.80 47927.72 2018-04-22 04:05:29.000 112 21229.16 258.68 42968.76 47927.69 2018-04-22 04:05:30.000 112 21229.17 258.73 42968.73 47927.68 2018-04-22 04:05:31.000 112 21229.14 258.76 42968.72 47927.73 2018-04-22 04:05:32.000 112 21229.24 258.67 42968.69 47927.68 2018-04-22 04:05:33.000 112 21229.27 258.59 42968.65 47927.65 2018-04-22 04:05:34.000 112 21229.24 258.53 42968.73 47927.64 2018-04-22 04:05:35.000 112 21229.30 258.52 42968.69 47927.69 2018-04-22 04:05:36.000 112 21229.23 258.51 42968.65 47927.66 2018-04-22 04:05:37.000 112 21229.24 258.53 42968.64 47927.65 2018-04-22 04:05:38.000 112 21229.13 258.66 42968.58 47927.56 2018-04-22 04:05:39.000 112 21229.11 258.67 42968.50 47927.51 2018-04-22 04:05:40.000 112 21229.05 258.63 42968.51 47927.45 2018-04-22 04:05:41.000 112 21228.98 258.63 42968.47 47927.37 2018-04-22 04:05:42.000 112 21228.96 258.63 42968.40 47927.36 2018-04-22 04:05:43.000 112 21228.88 258.62 42968.40 47927.28 2018-04-22 04:05:44.000 112 21228.79 258.62 42968.46 47927.22 2018-04-22 04:05:45.000 112 21228.70 258.65 42968.42 47927.18 2018-04-22 04:05:46.000 112 21228.65 258.60 42968.36 47927.17 2018-04-22 04:05:47.000 112 21228.65 258.69 42968.37 47927.15 2018-04-22 04:05:48.000 112 21228.63 258.71 42968.37 47927.15 2018-04-22 04:05:49.000 112 21228.65 258.68 42968.44 47927.15 2018-04-22 04:05:50.000 112 21228.72 258.62 42968.49 47927.19 2018-04-22 04:05:51.000 112 21228.82 258.59 42968.48 47927.20 2018-04-22 04:05:52.000 112 21228.85 258.68 42968.51 47927.21 2018-04-22 04:05:53.000 112 21228.82 258.81 42968.53 47927.30 2018-04-22 04:05:54.000 112 21228.78 258.85 42968.51 47927.24 2018-04-22 04:05:55.000 112 21228.78 258.86 42968.46 47927.25 2018-04-22 04:05:56.000 112 21228.83 258.90 42968.45 47927.24 2018-04-22 04:05:57.000 112 21228.83 258.93 42968.44 47927.23 2018-04-22 04:05:58.000 112 21228.75 258.90 42968.41 47927.19 2018-04-22 04:05:59.000 112 21228.73 258.88 42968.37 47927.14 2018-04-22 04:06:00.000 112 21228.78 258.87 42968.36 47927.21 2018-04-22 04:06:01.000 112 21228.82 258.80 42968.43 47927.18 2018-04-22 04:06:02.000 112 21228.85 258.81 42968.47 47927.18 2018-04-22 04:06:03.000 112 21228.77 258.79 42968.42 47927.19 2018-04-22 04:06:04.000 112 21228.77 258.84 42968.38 47927.16 2018-04-22 04:06:05.000 112 21228.82 258.87 42968.32 47927.18 2018-04-22 04:06:06.000 112 21228.82 258.85 42968.33 47927.16 2018-04-22 04:06:07.000 112 21228.85 258.80 42968.34 47927.13 2018-04-22 04:06:08.000 112 21228.85 258.79 42968.34 47927.17 2018-04-22 04:06:09.000 112 21228.84 258.79 42968.32 47927.15 2018-04-22 04:06:10.000 112 21228.91 258.79 42968.39 47927.18 2018-04-22 04:06:11.000 112 21228.91 258.82 42968.50 47927.21 2018-04-22 04:06:12.000 112 21228.94 258.87 42968.44 47927.27 2018-04-22 04:06:13.000 112 21228.95 258.90 42968.42 47927.24 2018-04-22 04:06:14.000 112 21228.91 258.97 42968.36 47927.23 2018-04-22 04:06:15.000 112 21228.93 258.94 42968.36 47927.21 2018-04-22 04:06:16.000 112 21228.96 258.93 42968.35 47927.13 2018-04-22 04:06:17.000 112 21228.91 258.92 42968.30 47927.18 2018-04-22 04:06:18.000 112 21228.93 258.91 42968.33 47927.11 2018-04-22 04:06:19.000 112 21228.96 258.96 42968.35 47927.15 2018-04-22 04:06:20.000 112 21228.88 258.99 42968.34 47927.18 2018-04-22 04:06:21.000 112 21228.86 259.03 42968.33 47927.12 2018-04-22 04:06:22.000 112 21228.88 259.05 42968.32 47927.15 2018-04-22 04:06:23.000 112 21228.87 259.05 42968.32 47927.09 2018-04-22 04:06:24.000 112 21228.86 259.05 42968.30 47927.16 2018-04-22 04:06:25.000 112 21228.96 259.10 42968.30 47927.10 2018-04-22 04:06:26.000 112 21229.02 259.10 42968.33 47927.20 2018-04-22 04:06:27.000 112 21229.07 258.98 42968.40 47927.24 2018-04-22 04:06:28.000 112 21229.14 259.00 42968.50 47927.29 2018-04-22 04:06:29.000 112 21229.20 259.04 42968.49 47927.38 2018-04-22 04:06:30.000 112 21229.21 259.00 42968.50 47927.41 2018-04-22 04:06:31.000 112 21229.20 258.98 42968.57 47927.47 2018-04-22 04:06:32.000 112 21229.24 258.91 42968.61 47927.47 2018-04-22 04:06:33.000 112 21229.42 258.84 42968.61 47927.59 2018-04-22 04:06:34.000 112 21229.46 258.78 42968.64 47927.61 2018-04-22 04:06:35.000 112 21229.45 258.78 42968.67 47927.64 2018-04-22 04:06:36.000 112 21229.49 258.76 42968.65 47927.69 2018-04-22 04:06:37.000 112 21229.49 258.64 42968.61 47927.70 2018-04-22 04:06:38.000 112 21229.44 258.55 42968.65 47927.73 2018-04-22 04:06:39.000 112 21229.45 258.53 42968.67 47927.73 2018-04-22 04:06:40.000 112 21229.49 258.60 42968.73 47927.76 2018-04-22 04:06:41.000 112 21229.47 258.59 42968.71 47927.76 2018-04-22 04:06:42.000 112 21229.45 258.59 42968.73 47927.80 2018-04-22 04:06:43.000 112 21229.49 258.54 42968.78 47927.77 2018-04-22 04:06:44.000 112 21229.47 258.55 42968.78 47927.79 2018-04-22 04:06:45.000 112 21229.49 258.55 42968.75 47927.79 2018-04-22 04:06:46.000 112 21229.53 258.56 42968.80 47927.82 2018-04-22 04:06:47.000 112 21229.46 258.59 42968.80 47927.81 2018-04-22 04:06:48.000 112 21229.43 258.56 42968.77 47927.80 2018-04-22 04:06:49.000 112 21229.53 258.56 42968.74 47927.83 2018-04-22 04:06:50.000 112 21229.50 258.53 42968.77 47927.84 2018-04-22 04:06:51.000 112 21229.51 258.57 42968.77 47927.81 2018-04-22 04:06:52.000 112 21229.52 258.57 42968.77 47927.88 2018-04-22 04:06:53.000 112 21229.59 258.58 42968.78 47927.81 2018-04-22 04:06:54.000 112 21229.61 258.63 42968.79 47927.88 2018-04-22 04:06:55.000 112 21229.58 258.69 42968.74 47927.88 2018-04-22 04:06:56.000 112 21229.62 258.62 42968.69 47927.84 2018-04-22 04:06:57.000 112 21229.62 258.65 42968.74 47927.90 2018-04-22 04:06:58.000 112 21229.61 258.69 42968.72 47927.86 2018-04-22 04:06:59.000 112 21229.59 258.72 42968.71 47927.90 2018-04-22 04:07:00.000 112 21229.61 258.67 42968.79 47927.88 2018-04-22 04:07:01.000 112 21229.58 258.72 42968.80 47927.90 2018-04-22 04:07:02.000 112 21229.62 258.66 42968.77 47927.87 2018-04-22 04:07:03.000 112 21229.61 258.58 42968.77 47927.88 2018-04-22 04:07:04.000 112 21229.59 258.55 42968.77 47927.82 2018-04-22 04:07:05.000 112 21229.56 258.58 42968.77 47927.91 2018-04-22 04:07:06.000 112 21229.60 258.59 42968.69 47927.85 2018-04-22 04:07:07.000 112 21229.57 258.59 42968.67 47927.87 2018-04-22 04:07:08.000 112 21229.64 258.67 42968.73 47927.82 2018-04-22 04:07:09.000 112 21229.64 258.71 42968.75 47927.90 2018-04-22 04:07:10.000 112 21229.73 258.58 42968.79 47927.88 2018-04-22 04:07:11.000 112 21229.75 258.53 42968.77 47927.87 2018-04-22 04:07:12.000 112 21229.70 258.51 42968.77 47927.91 2018-04-22 04:07:13.000 112 21229.77 258.46 42968.81 47927.89 2018-04-22 04:07:14.000 112 21229.75 258.50 42968.82 47927.99 2018-04-22 04:07:15.000 112 21229.69 258.50 42968.82 47927.92 2018-04-22 04:07:16.000 112 21229.73 258.52 42968.77 47927.90 2018-04-22 04:07:17.000 112 21229.70 258.56 42968.79 47927.96 2018-04-22 04:07:18.000 112 21229.73 258.50 42968.77 47927.92 2018-04-22 04:07:19.000 112 21229.68 258.44 42968.77 47927.88 2018-04-22 04:07:20.000 112 21229.70 258.37 42968.82 47927.91 2018-04-22 04:07:21.000 112 21229.64 258.44 42968.84 47927.91 2018-04-22 04:07:22.000 112 21229.60 258.37 42968.86 47927.93 2018-04-22 04:07:23.000 112 21229.61 258.35 42968.78 47927.86 2018-04-22 04:07:24.000 112 21229.62 258.34 42968.82 47927.91 2018-04-22 04:07:25.000 112 21229.57 258.39 42968.75 47927.87 2018-04-22 04:07:26.000 112 21229.57 258.37 42968.76 47927.86 2018-04-22 04:07:27.000 112 21229.54 258.42 42968.77 47927.84 2018-04-22 04:07:28.000 112 21229.59 258.45 42968.80 47927.88 2018-04-22 04:07:29.000 112 21229.64 258.44 42968.75 47927.87 2018-04-22 04:07:30.000 112 21229.61 258.39 42968.78 47927.87 2018-04-22 04:07:31.000 112 21229.70 258.46 42968.76 47927.93 2018-04-22 04:07:32.000 112 21229.69 258.54 42968.78 47927.90 2018-04-22 04:07:33.000 112 21229.76 258.52 42968.79 47927.99 2018-04-22 04:07:34.000 112 21229.81 258.53 42968.82 47927.98 2018-04-22 04:07:35.000 112 21229.82 258.49 42968.88 47928.03 2018-04-22 04:07:36.000 112 21229.85 258.47 42968.91 47928.04 2018-04-22 04:07:37.000 112 21229.87 258.43 42968.85 47928.09 2018-04-22 04:07:38.000 112 21229.79 258.43 42968.84 47928.05 2018-04-22 04:07:39.000 112 21229.75 258.45 42968.91 47928.13 2018-04-22 04:07:40.000 112 21229.83 258.40 42968.94 47928.09 2018-04-22 04:07:41.000 112 21229.82 258.38 42968.96 47928.13 2018-04-22 04:07:42.000 112 21229.84 258.37 42968.98 47928.15 2018-04-22 04:07:43.000 112 21229.82 258.38 42969.00 47928.12 2018-04-22 04:07:44.000 112 21229.75 258.44 42968.98 47928.13 2018-04-22 04:07:45.000 112 21229.75 258.47 42968.98 47928.12 2018-04-22 04:07:46.000 112 21229.75 258.64 42969.00 47928.12 2018-04-22 04:07:47.000 112 21229.77 258.64 42969.01 47928.12 2018-04-22 04:07:48.000 112 21229.83 258.64 42969.04 47928.19 2018-04-22 04:07:49.000 112 21229.84 258.73 42968.99 47928.12 2018-04-22 04:07:50.000 112 21229.87 258.78 42968.94 47928.17 2018-04-22 04:07:51.000 112 21229.86 258.77 42968.94 47928.17 2018-04-22 04:07:52.000 112 21229.91 258.80 42968.99 47928.21 2018-04-22 04:07:53.000 112 21230.04 258.77 42969.00 47928.22 2018-04-22 04:07:54.000 112 21230.07 258.78 42969.00 47928.25 2018-04-22 04:07:55.000 112 21230.09 258.76 42969.01 47928.26 2018-04-22 04:07:56.000 112 21230.20 258.75 42969.00 47928.31 2018-04-22 04:07:57.000 112 21230.16 258.70 42968.99 47928.30 2018-04-22 04:07:58.000 112 21230.20 258.60 42969.00 47928.35 2018-04-22 04:07:59.000 112 21230.22 258.55 42969.03 47928.32 2018-04-22 04:08:00.000 112 21230.22 258.48 42969.03 47928.33 2018-04-22 04:08:01.000 112 21230.14 258.42 42969.09 47928.35 2018-04-22 04:08:02.000 112 21230.11 258.38 42969.06 47928.35 2018-04-22 04:08:03.000 112 21230.00 258.36 42969.01 47928.35 2018-04-22 04:08:04.000 112 21230.05 258.38 42969.06 47928.31 2018-04-22 04:08:05.000 112 21230.01 258.44 42969.06 47928.33 2018-04-22 04:08:06.000 112 21230.00 258.35 42969.09 47928.35 2018-04-22 04:08:07.000 112 21229.90 258.31 42969.06 47928.27 2018-04-22 04:08:08.000 112 21229.87 258.33 42969.01 47928.25 2018-04-22 04:08:09.000 112 21229.85 258.27 42969.06 47928.27 2018-04-22 04:08:10.000 112 21229.90 258.30 42969.10 47928.25 2018-04-22 04:08:11.000 112 21229.85 258.39 42969.08 47928.22 2018-04-22 04:08:12.000 112 21229.84 258.31 42969.08 47928.23 2018-04-22 04:08:13.000 112 21229.87 258.27 42969.07 47928.22 2018-04-22 04:08:14.000 112 21229.88 258.42 42969.05 47928.20 2018-04-22 04:08:15.000 112 21229.84 258.43 42969.05 47928.20 2018-04-22 04:08:16.000 112 21229.81 258.44 42969.07 47928.16 2018-04-22 04:08:17.000 112 21229.87 258.50 42968.99 47928.20 2018-04-22 04:08:18.000 112 21229.77 258.53 42968.99 47928.13 2018-04-22 04:08:19.000 112 21229.75 258.47 42969.01 47928.19 2018-04-22 04:08:20.000 112 21229.80 258.45 42969.05 47928.18 2018-04-22 04:08:21.000 112 21229.85 258.46 42969.06 47928.13 2018-04-22 04:08:22.000 112 21229.81 258.35 42969.06 47928.20 2018-04-22 04:08:23.000 112 21229.82 258.35 42969.08 47928.21 2018-04-22 04:08:24.000 112 21229.81 258.37 42969.08 47928.20 2018-04-22 04:08:25.000 112 21229.84 258.40 42969.12 47928.19 2018-04-22 04:08:26.000 112 21229.78 258.35 42969.08 47928.22 2018-04-22 04:08:27.000 112 21229.82 258.32 42969.07 47928.15 2018-04-22 04:08:28.000 112 21229.88 258.32 42969.09 47928.25 2018-04-22 04:08:29.000 112 21229.82 258.39 42969.08 47928.23 2018-04-22 04:08:30.000 112 21229.81 258.48 42969.03 47928.20 2018-04-22 04:08:31.000 112 21229.83 258.55 42968.98 47928.17 2018-04-22 04:08:32.000 112 21229.81 258.53 42968.92 47928.08 2018-04-22 04:08:33.000 112 21229.79 258.54 42968.90 47928.12 2018-04-22 04:08:34.000 112 21229.75 258.60 42968.90 47928.10 2018-04-22 04:08:35.000 112 21229.71 258.64 42968.98 47928.06 2018-04-22 04:08:36.000 112 21229.77 258.68 42968.98 47928.04 2018-04-22 04:08:37.000 112 21229.84 258.63 42968.98 47928.11 2018-04-22 04:08:38.000 112 21229.91 258.59 42968.95 47928.09 2018-04-22 04:08:39.000 112 21229.80 258.65 42968.97 47928.13 2018-04-22 04:08:40.000 112 21229.80 258.70 42969.06 47928.17 2018-04-22 04:08:41.000 112 21229.78 258.77 42969.03 47928.13 2018-04-22 04:08:42.000 112 21229.75 258.82 42969.03 47928.13 2018-04-22 04:08:43.000 112 21229.76 258.86 42969.03 47928.09 2018-04-22 04:08:44.000 112 21229.76 258.88 42968.96 47928.09 2018-04-22 04:08:45.000 112 21229.82 258.89 42968.86 47928.06 2018-04-22 04:08:46.000 112 21229.75 258.93 42968.91 47928.08 2018-04-22 04:08:47.000 112 21229.71 259.05 42968.83 47928.04 2018-04-22 04:08:48.000 112 21229.74 259.12 42968.82 47927.93 2018-04-22 04:08:49.000 112 21229.79 259.26 42968.75 47927.96 2018-04-22 04:08:50.000 112 21229.86 259.26 42968.71 47927.91 2018-04-22 04:08:51.000 112 21229.83 259.14 42968.69 47927.81 2018-04-22 04:08:52.000 112 21229.83 259.08 42968.69 47927.88 2018-04-22 04:08:53.000 112 21229.85 259.13 42968.65 47927.86 2018-04-22 04:08:54.000 112 21229.95 259.12 42968.68 47927.92 2018-04-22 04:08:55.000 112 21229.99 259.01 42968.66 47927.87 2018-04-22 04:08:56.000 112 21229.95 259.05 42968.63 47927.90 2018-04-22 04:08:57.000 112 21229.97 259.12 42968.60 47927.90 2018-04-22 04:08:58.000 112 21230.06 259.06 42968.65 47927.97 2018-04-22 04:08:59.000 112 21230.05 259.02 42968.70 47927.93 2018-04-22 04:09:00.000 112 21230.02 258.95 42968.72 47927.99 2018-04-22 04:09:01.000 112 21229.98 258.99 42968.70 47928.03 2018-04-22 04:09:02.000 112 21230.06 258.95 42968.74 47927.97 2018-04-22 04:09:03.000 112 21230.07 258.91 42968.80 47928.07 2018-04-22 04:09:04.000 112 21230.00 258.85 42968.80 47928.04 2018-04-22 04:09:05.000 112 21230.02 258.94 42968.82 47928.05 2018-04-22 04:09:06.000 112 21230.01 258.94 42968.86 47928.14 2018-04-22 04:09:07.000 112 21229.99 258.93 42968.77 47928.09 2018-04-22 04:09:08.000 112 21229.91 258.91 42968.80 47928.04 2018-04-22 04:09:09.000 112 21229.92 259.00 42968.88 47928.10 2018-04-22 04:09:10.000 112 21229.93 258.99 42968.88 47928.05 2018-04-22 04:09:11.000 112 21229.92 258.98 42968.88 47928.05 2018-04-22 04:09:12.000 112 21229.94 258.99 42968.82 47928.02 2018-04-22 04:09:13.000 112 21229.99 259.03 42968.82 47928.06 2018-04-22 04:09:14.000 112 21229.99 259.03 42968.87 47928.09 2018-04-22 04:09:15.000 112 21230.05 259.02 42968.90 47928.12 2018-04-22 04:09:16.000 112 21230.10 259.12 42968.88 47928.13 2018-04-22 04:09:17.000 112 21230.09 259.12 42968.88 47928.20 2018-04-22 04:09:18.000 112 21230.16 259.13 42968.88 47928.16 2018-04-22 04:09:19.000 112 21230.27 259.14 42968.86 47928.27 2018-04-22 04:09:20.000 112 21230.26 259.07 42968.86 47928.21 2018-04-22 04:09:21.000 112 21230.32 259.04 42968.92 47928.25 2018-04-22 04:09:22.000 112 21230.31 258.95 42968.96 47928.33 2018-04-22 04:09:23.000 112 21230.39 258.94 42968.98 47928.40 2018-04-22 04:09:24.000 112 21230.44 258.86 42968.98 47928.34 2018-04-22 04:09:25.000 112 21230.42 258.80 42968.96 47928.41 2018-04-22 04:09:26.000 112 21230.37 258.83 42969.02 47928.40 2018-04-22 04:09:27.000 112 21230.43 258.88 42969.06 47928.39 2018-04-22 04:09:28.000 112 21230.44 258.91 42968.97 47928.42 2018-04-22 04:09:29.000 112 21230.40 258.85 42968.96 47928.38 2018-04-22 04:09:30.000 112 21230.30 258.72 42969.00 47928.37 2018-04-22 04:09:31.000 112 21230.32 258.71 42968.98 47928.41 2018-04-22 04:09:32.000 112 21230.31 258.72 42969.06 47928.40 2018-04-22 04:09:33.000 112 21230.35 258.67 42969.07 47928.38 2018-04-22 04:09:34.000 112 21230.34 258.66 42969.02 47928.41 2018-04-22 04:09:35.000 112 21230.41 258.72 42969.04 47928.40 2018-04-22 04:09:36.000 112 21230.47 258.77 42969.03 47928.43 2018-04-22 04:09:37.000 112 21230.47 258.80 42969.01 47928.47 2018-04-22 04:09:38.000 112 21230.54 258.84 42969.03 47928.45 2018-04-22 04:09:39.000 112 21230.58 258.83 42969.05 47928.47 2018-04-22 04:09:40.000 112 21230.63 258.78 42969.06 47928.55 2018-04-22 04:09:41.000 112 21230.64 258.74 42969.03 47928.52 2018-04-22 04:09:42.000 112 21230.64 258.79 42969.06 47928.56 2018-04-22 04:09:43.000 112 21230.68 258.79 42969.06 47928.60 2018-04-22 04:09:44.000 112 21230.67 258.77 42969.05 47928.59 2018-04-22 04:09:45.000 112 21230.62 258.77 42969.07 47928.58 2018-04-22 04:09:46.000 112 21230.52 258.78 42969.12 47928.62 2018-04-22 04:09:47.000 112 21230.61 258.74 42969.09 47928.59 2018-04-22 04:09:48.000 112 21230.55 258.71 42969.09 47928.59 2018-04-22 04:09:49.000 112 21230.51 258.77 42969.08 47928.57 2018-04-22 04:09:50.000 112 21230.53 258.81 42969.07 47928.61 2018-04-22 04:09:51.000 112 21230.50 258.82 42969.03 47928.56 2018-04-22 04:09:52.000 112 21230.47 258.82 42969.10 47928.57 2018-04-22 04:09:53.000 112 21230.50 258.84 42969.08 47928.55 2018-04-22 04:09:54.000 112 21230.48 258.82 42969.10 47928.57 2018-04-22 04:09:55.000 112 21230.48 258.77 42969.12 47928.57 2018-04-22 04:09:56.000 112 21230.48 258.73 42969.17 47928.55 2018-04-22 04:09:57.000 112 21230.40 258.74 42969.10 47928.57 2018-04-22 04:09:58.000 112 21230.41 258.76 42969.04 47928.56 2018-04-22 04:09:59.000 112 21230.43 258.73 42969.05 47928.54 2018-04-22 04:10:00.000 112 21230.42 258.67 42969.08 47928.49 2018-04-22 04:10:01.000 112 21230.45 258.63 42969.06 47928.52 2018-04-22 04:10:02.000 112 21230.37 258.63 42969.12 47928.49 2018-04-22 04:10:03.000 112 21230.37 258.54 42969.08 47928.47 2018-04-22 04:10:04.000 112 21230.36 258.47 42969.11 47928.48 2018-04-22 04:10:05.000 112 21230.35 258.50 42969.10 47928.46 2018-04-22 04:10:06.000 112 21230.31 258.46 42969.16 47928.44 2018-04-22 04:10:07.000 112 21230.31 258.44 42969.16 47928.47 2018-04-22 04:10:08.000 112 21230.27 258.44 42969.12 47928.48 2018-04-22 04:10:09.000 112 21230.23 258.32 42969.11 47928.45 2018-04-22 04:10:10.000 112 21230.21 258.35 42969.14 47928.43 2018-04-22 04:10:11.000 112 21230.29 258.34 42969.13 47928.52 2018-04-22 04:10:12.000 112 21230.31 258.28 42969.13 47928.54 2018-04-22 04:10:13.000 112 21230.38 258.31 42969.10 47928.51 2018-04-22 04:10:14.000 112 21230.36 258.29 42969.15 47928.57 2018-04-22 04:10:15.000 112 21230.41 258.31 42969.16 47928.53 2018-04-22 04:10:16.000 112 21230.45 258.26 42969.15 47928.59 2018-04-22 04:10:17.000 112 21230.37 258.19 42969.17 47928.56 2018-04-22 04:10:18.000 112 21230.36 258.18 42969.17 47928.54 2018-04-22 04:10:19.000 112 21230.38 258.14 42969.16 47928.62 2018-04-22 04:10:20.000 112 21230.37 258.09 42969.18 47928.62 2018-04-22 04:10:21.000 112 21230.31 258.16 42969.20 47928.59 2018-04-22 04:10:22.000 112 21230.37 258.19 42969.23 47928.60 2018-04-22 04:10:23.000 112 21230.41 258.22 42969.23 47928.63 2018-04-22 04:10:24.000 112 21230.30 258.26 42969.23 47928.57 2018-04-22 04:10:25.000 112 21230.31 258.29 42969.25 47928.62 2018-04-22 04:10:26.000 112 21230.29 258.30 42969.21 47928.62 2018-04-22 04:10:27.000 112 21230.22 258.30 42969.24 47928.58 2018-04-22 04:10:28.000 112 21230.24 258.37 42969.17 47928.64 2018-04-22 04:10:29.000 112 21230.30 258.41 42969.26 47928.56 2018-04-22 04:10:30.000 112 21230.29 258.48 42969.22 47928.54 2018-04-22 04:10:31.000 112 21230.22 258.55 42969.24 47928.58 2018-04-22 04:10:32.000 112 21230.16 258.56 42969.25 47928.55 2018-04-22 04:10:33.000 112 21230.20 258.65 42969.21 47928.56 2018-04-22 04:10:34.000 112 21230.14 258.76 42969.12 47928.50 2018-04-22 04:10:35.000 112 21230.14 258.82 42969.13 47928.52 2018-04-22 04:10:36.000 112 21230.17 258.85 42969.14 47928.54 2018-04-22 04:10:37.000 112 21230.16 258.90 42969.13 47928.48 2018-04-22 04:10:38.000 112 21230.14 258.99 42969.12 47928.50 2018-04-22 04:10:39.000 112 21230.16 259.04 42969.15 47928.50 2018-04-22 04:10:40.000 112 21230.19 259.05 42969.18 47928.49 2018-04-22 04:10:41.000 112 21230.12 259.10 42969.21 47928.46 2018-04-22 04:10:42.000 112 21230.06 259.11 42969.21 47928.45 2018-04-22 04:10:43.000 112 21230.04 259.03 42969.21 47928.48 2018-04-22 04:10:44.000 112 21230.06 259.06 42969.21 47928.47 2018-04-22 04:10:45.000 112 21230.08 259.08 42969.24 47928.40 2018-04-22 04:10:46.000 112 21230.07 259.01 42969.18 47928.42 2018-04-22 04:10:47.000 112 21230.12 259.03 42969.14 47928.43 2018-04-22 04:10:48.000 112 21230.08 259.06 42969.18 47928.45 2018-04-22 04:10:49.000 112 21230.02 259.05 42969.20 47928.39 2018-04-22 04:10:50.000 112 21230.02 259.00 42969.14 47928.45 2018-04-22 04:10:51.000 112 21230.04 259.01 42969.20 47928.41 2018-04-22 04:10:52.000 112 21229.96 258.95 42969.14 47928.38 2018-04-22 04:10:53.000 112 21230.00 258.93 42969.08 47928.37 2018-04-22 04:10:54.000 112 21230.03 258.92 42969.09 47928.43 2018-04-22 04:10:55.000 112 21230.00 258.93 42969.14 47928.40 2018-04-22 04:10:56.000 112 21229.98 258.98 42969.16 47928.36 2018-04-22 04:10:57.000 112 21230.05 258.95 42969.14 47928.39 2018-04-22 04:10:58.000 112 21230.06 258.95 42969.16 47928.41 2018-04-22 04:10:59.000 112 21230.03 259.07 42969.18 47928.40 2018-04-22 04:11:00.000 112 21230.07 259.12 42969.16 47928.37 2018-04-22 04:11:01.000 112 21230.11 259.20 42969.16 47928.40 2018-04-22 04:11:02.000 112 21230.10 259.19 42969.11 47928.37 2018-04-22 04:11:03.000 112 21230.16 259.12 42969.09 47928.36 2018-04-22 04:11:04.000 112 21230.29 259.04 42969.13 47928.40 2018-04-22 04:11:05.000 112 21230.35 259.06 42969.14 47928.43 2018-04-22 04:11:06.000 112 21230.39 259.04 42969.16 47928.43 2018-04-22 04:11:07.000 112 21230.45 258.97 42969.09 47928.48 2018-04-22 04:11:08.000 112 21230.49 258.95 42969.13 47928.49 2018-04-22 04:11:09.000 112 21230.46 258.86 42969.11 47928.54 2018-04-22 04:11:10.000 112 21230.51 258.80 42969.08 47928.53 2018-04-22 04:11:11.000 112 21230.50 258.67 42969.07 47928.58 2018-04-22 04:11:12.000 112 21230.48 258.55 42969.05 47928.54 2018-04-22 04:11:13.000 112 21230.46 258.54 42969.10 47928.56 2018-04-22 04:11:14.000 112 21230.37 258.49 42969.10 47928.58 2018-04-22 04:11:15.000 112 21230.33 258.41 42969.15 47928.56 2018-04-22 04:11:16.000 112 21230.28 258.34 42969.18 47928.57 2018-04-22 04:11:17.000 112 21230.20 258.34 42969.20 47928.51 2018-04-22 04:11:18.000 112 21230.17 258.23 42969.14 47928.51 2018-04-22 04:11:19.000 112 21230.11 258.34 42969.20 47928.42 2018-04-22 04:11:20.000 112 21230.07 258.37 42969.18 47928.44 2018-04-22 04:11:21.000 112 21229.97 258.37 42969.16 47928.43 2018-04-22 04:11:22.000 112 21229.92 258.43 42969.14 47928.39 2018-04-22 04:11:23.000 112 21229.90 258.56 42969.11 47928.41 2018-04-22 04:11:24.000 112 21229.95 258.63 42969.12 47928.34 2018-04-22 04:11:25.000 112 21229.89 258.76 42969.08 47928.35 2018-04-22 04:11:26.000 112 21229.86 258.81 42969.06 47928.34 2018-04-22 04:11:27.000 112 21229.83 258.98 42968.98 47928.26 2018-04-22 04:11:28.000 112 21229.81 259.09 42968.92 47928.16 2018-04-22 04:11:29.000 112 21229.73 259.13 42968.88 47928.09 2018-04-22 04:11:30.000 112 21229.81 259.10 42968.81 47928.05 2018-04-22 04:11:31.000 112 21229.76 259.20 42968.73 47927.96 2018-04-22 04:11:32.000 112 21229.79 259.15 42968.69 47927.97 2018-04-22 04:11:33.000 112 21229.75 259.14 42968.69 47927.93 2018-04-22 04:11:34.000 112 21229.74 259.10 42968.72 47927.91 2018-04-22 04:11:35.000 112 21229.82 259.07 42968.73 47927.94 2018-04-22 04:11:36.000 112 21229.78 259.10 42968.74 47927.93 2018-04-22 04:11:37.000 112 21229.81 259.07 42968.79 47927.97 2018-04-22 04:11:38.000 112 21229.83 259.00 42968.80 47928.05 2018-04-22 04:11:39.000 112 21229.86 258.98 42968.92 47928.07 2018-04-22 04:11:40.000 112 21229.83 258.88 42968.90 47928.10 2018-04-22 04:11:41.000 112 21229.86 258.87 42969.02 47928.17 2018-04-22 04:11:42.000 112 21229.91 258.85 42969.08 47928.25 2018-04-22 04:11:43.000 112 21229.94 258.86 42969.08 47928.32 2018-04-22 04:11:44.000 112 21229.92 258.89 42969.13 47928.29 2018-04-22 04:11:45.000 112 21229.96 258.95 42969.15 47928.33 2018-04-22 04:11:46.000 112 21229.95 258.98 42969.05 47928.36 2018-04-22 04:11:47.000 112 21229.95 259.02 42969.06 47928.36 2018-04-22 04:11:48.000 112 21229.95 259.15 42969.12 47928.39 2018-04-22 04:11:49.000 112 21229.93 259.12 42969.11 47928.35 2018-04-22 04:11:50.000 112 21229.93 259.20 42969.13 47928.37 2018-04-22 04:11:51.000 112 21229.88 259.24 42969.14 47928.36 2018-04-22 04:11:52.000 112 21229.83 259.38 42969.12 47928.32 2018-04-22 04:11:53.000 112 21229.77 259.39 42969.06 47928.26 2018-04-22 04:11:54.000 112 21229.85 259.39 42969.03 47928.25 2018-04-22 04:11:55.000 112 21229.76 259.46 42968.99 47928.20 2018-04-22 04:11:56.000 112 21229.73 259.53 42968.92 47928.19 2018-04-22 04:11:57.000 112 21229.70 259.59 42968.87 47928.09 2018-04-22 04:11:58.000 112 21229.66 259.58 42968.87 47928.02 2018-04-22 04:11:59.000 112 21229.64 259.56 42968.84 47928.03 2018-04-22 04:12:00.000 112 21229.60 259.48 42968.80 47927.95 2018-04-22 04:12:01.000 112 21229.65 259.46 42968.79 47927.96 2018-04-22 04:12:02.000 112 21229.58 259.41 42968.82 47927.96 2018-04-22 04:12:03.000 112 21229.50 259.46 42968.76 47927.90 2018-04-22 04:12:04.000 112 21229.46 259.44 42968.80 47927.96 2018-04-22 04:12:05.000 112 21229.53 259.42 42968.84 47927.97 2018-04-22 04:12:06.000 112 21229.51 259.47 42968.79 47927.91 2018-04-22 04:12:07.000 112 21229.59 259.44 42968.79 47927.93 2018-04-22 04:12:08.000 112 21229.60 259.36 42968.78 47927.91 2018-04-22 04:12:09.000 112 21229.65 259.36 42968.77 47927.94 2018-04-22 04:12:10.000 112 21229.68 259.41 42968.82 47927.94 2018-04-22 04:12:11.000 112 21229.74 259.31 42968.82 47927.96 2018-04-22 04:12:12.000 112 21229.71 259.46 42968.79 47927.90 2018-04-22 04:12:13.000 112 21229.69 259.45 42968.82 47927.93 2018-04-22 04:12:14.000 112 21229.72 259.36 42968.82 47927.98 2018-04-22 04:12:15.000 112 21229.76 259.35 42968.85 47928.00 2018-04-22 04:12:16.000 112 21229.73 259.30 42968.78 47928.00 2018-04-22 04:12:17.000 112 21229.79 259.38 42968.79 47927.99 2018-04-22 04:12:18.000 112 21229.86 259.37 42968.77 47928.07 2018-04-22 04:12:19.000 112 21229.83 259.38 42968.84 47928.04 2018-04-22 04:12:20.000 112 21229.82 259.27 42968.86 47928.09 2018-04-22 04:12:21.000 112 21229.81 259.25 42968.88 47928.09 2018-04-22 04:12:22.000 112 21229.88 259.25 42968.88 47928.12 2018-04-22 04:12:23.000 112 21229.94 259.21 42968.86 47928.11 2018-04-22 04:12:24.000 112 21229.96 259.23 42968.87 47928.11 2018-04-22 04:12:25.000 112 21229.97 259.26 42968.91 47928.20 2018-04-22 04:12:26.000 112 21230.02 259.26 42968.90 47928.18 2018-04-22 04:12:27.000 112 21230.02 259.16 42968.85 47928.22 2018-04-22 04:12:28.000 112 21230.02 259.05 42968.88 47928.18 2018-04-22 04:12:29.000 112 21230.00 258.98 42968.90 47928.20 2018-04-22 04:12:30.000 112 21230.05 258.92 42968.94 47928.21 2018-04-22 04:12:31.000 112 21230.02 258.95 42968.99 47928.20 2018-04-22 04:12:32.000 112 21230.02 258.89 42968.98 47928.25 2018-04-22 04:12:33.000 112 21229.92 258.93 42968.96 47928.20 2018-04-22 04:12:34.000 112 21229.92 258.82 42968.96 47928.16 2018-04-22 04:12:35.000 112 21229.90 258.77 42968.94 47928.16 2018-04-22 04:12:36.000 112 21229.82 258.78 42968.96 47928.19 2018-04-22 04:12:37.000 112 21229.82 258.85 42968.98 47928.19 2018-04-22 04:12:38.000 112 21229.80 258.82 42969.00 47928.15 2018-04-22 04:12:39.000 112 21229.77 258.90 42968.96 47928.16 2018-04-22 04:12:40.000 112 21229.70 258.90 42968.95 47928.13 2018-04-22 04:12:41.000 112 21229.66 258.88 42968.88 47928.10 2018-04-22 04:12:42.000 112 21229.65 258.84 42968.92 47928.09 2018-04-22 04:12:43.000 112 21229.66 258.94 42968.91 47928.09 2018-04-22 04:12:44.000 112 21229.68 258.99 42968.92 47928.10 2018-04-22 04:12:45.000 112 21229.63 259.04 42969.00 47928.04 2018-04-22 04:12:46.000 112 21229.61 259.09 42968.96 47928.07 2018-04-22 04:12:47.000 112 21229.63 259.06 42968.98 47928.04 2018-04-22 04:12:48.000 112 21229.66 259.05 42968.97 47928.06 2018-04-22 04:12:49.000 112 21229.65 259.05 42968.97 47928.07 2018-04-22 04:12:50.000 112 21229.62 259.10 42968.96 47928.04 2018-04-22 04:12:51.000 112 21229.57 258.99 42968.97 47928.09 2018-04-22 04:12:52.000 112 21229.62 258.95 42968.96 47928.04 2018-04-22 04:12:53.000 112 21229.63 258.94 42968.96 47928.09 2018-04-22 04:12:54.000 112 21229.61 258.96 42969.00 47928.13 2018-04-22 04:12:55.000 112 21229.65 258.99 42969.00 47928.15 2018-04-22 04:12:56.000 112 21229.66 258.93 42969.08 47928.19 2018-04-22 04:12:57.000 112 21229.68 258.90 42969.07 47928.20 2018-04-22 04:12:58.000 112 21229.70 258.91 42969.05 47928.20 2018-04-22 04:12:59.000 112 21229.71 258.93 42969.09 47928.20 2018-04-22 04:13:00.000 112 21229.71 258.96 42969.21 47928.25 2018-04-22 04:13:01.000 112 21229.68 259.00 42969.18 47928.27 2018-04-22 04:13:02.000 112 21229.65 258.98 42969.15 47928.26 2018-04-22 04:13:03.000 112 21229.69 258.96 42969.22 47928.25 2018-04-22 04:13:04.000 112 21229.69 259.02 42969.18 47928.28 2018-04-22 04:13:05.000 112 21229.71 259.09 42969.16 47928.24 2018-04-22 04:13:06.000 112 21229.66 259.10 42969.13 47928.25 2018-04-22 04:13:07.000 112 21229.65 259.13 42969.13 47928.21 2018-04-22 04:13:08.000 112 21229.68 259.18 42969.18 47928.25 2018-04-22 04:13:09.000 112 21229.71 259.29 42969.14 47928.24 2018-04-22 04:13:10.000 112 21229.69 259.36 42969.08 47928.28 2018-04-22 04:13:11.000 112 21229.73 259.36 42969.13 47928.24 2018-04-22 04:13:12.000 112 21229.73 259.40 42969.11 47928.24 2018-04-22 04:13:13.000 112 21229.72 259.45 42969.16 47928.28 2018-04-22 04:13:14.000 112 21229.78 259.44 42969.15 47928.28 2018-04-22 04:13:15.000 112 21229.77 259.49 42969.13 47928.27 2018-04-22 04:13:16.000 112 21229.78 259.58 42969.10 47928.25 2018-04-22 04:13:17.000 112 21229.80 259.47 42969.13 47928.29 2018-04-22 04:13:18.000 112 21229.85 259.44 42969.12 47928.27 2018-04-22 04:13:19.000 112 21229.80 259.46 42969.06 47928.25 2018-04-22 04:13:20.000 112 21229.88 259.44 42969.01 47928.21 2018-04-22 04:13:21.000 112 21229.82 259.34 42969.05 47928.23 2018-04-22 04:13:22.000 112 21229.92 259.35 42969.06 47928.27 2018-04-22 04:13:23.000 112 21229.92 259.33 42969.02 47928.27 2018-04-22 04:13:24.000 112 21229.93 259.24 42969.05 47928.27 2018-04-22 04:13:25.000 112 21229.89 259.22 42969.00 47928.23 2018-04-22 04:13:26.000 112 21229.92 259.24 42969.02 47928.25 2018-04-22 04:13:27.000 112 21229.98 259.11 42969.02 47928.25 2018-04-22 04:13:28.000 112 21230.05 258.94 42969.08 47928.32 2018-04-22 04:13:29.000 112 21230.01 258.85 42969.08 47928.36 2018-04-22 04:13:30.000 112 21230.06 258.80 42969.18 47928.46 2018-04-22 04:13:31.000 112 21230.12 258.80 42969.27 47928.45 2018-04-22 04:13:32.000 112 21230.12 258.91 42969.28 47928.51 2018-04-22 04:13:33.000 112 21230.07 258.95 42969.30 47928.54 2018-04-22 04:13:34.000 112 21230.02 258.91 42969.24 47928.44 2018-04-22 04:13:35.000 112 21230.01 258.98 42969.16 47928.41 2018-04-22 04:13:36.000 112 21229.96 259.00 42969.11 47928.40 2018-04-22 04:13:37.000 112 21230.00 258.98 42969.06 47928.38 2018-04-22 04:13:38.000 112 21230.00 258.94 42969.12 47928.28 2018-04-22 04:13:39.000 112 21229.92 258.90 42969.13 47928.28 2018-04-22 04:13:40.000 112 21229.85 258.93 42969.08 47928.26 2018-04-22 04:13:41.000 112 21229.83 258.94 42969.05 47928.25 2018-04-22 04:13:42.000 112 21229.71 258.98 42969.08 47928.24 2018-04-22 04:13:43.000 112 21229.73 258.98 42969.06 47928.20 2018-04-22 04:13:44.000 112 21229.74 258.85 42969.05 47928.14 2018-04-22 04:13:45.000 112 21229.71 258.80 42969.04 47928.18 2018-04-22 04:13:46.000 112 21229.71 258.70 42969.09 47928.14 2018-04-22 04:13:47.000 112 21229.75 258.74 42969.10 47928.23 2018-04-22 04:13:48.000 112 21229.74 258.78 42969.15 47928.22 2018-04-22 04:13:49.000 112 21229.75 258.81 42969.18 47928.26 2018-04-22 04:13:50.000 112 21229.76 258.91 42969.22 47928.24 2018-04-22 04:13:51.000 112 21229.77 258.95 42969.23 47928.29 2018-04-22 04:13:52.000 112 21229.76 258.94 42969.21 47928.26 2018-04-22 04:13:53.000 112 21229.82 258.96 42969.26 47928.29 2018-04-22 04:13:54.000 112 21229.76 258.96 42969.23 47928.32 2018-04-22 04:13:55.000 112 21229.82 258.94 42969.21 47928.26 2018-04-22 04:13:56.000 112 21229.87 258.95 42969.12 47928.30 2018-04-22 04:13:57.000 112 21229.89 259.02 42969.13 47928.28 2018-04-22 04:13:58.000 112 21229.82 258.93 42969.13 47928.29 2018-04-22 04:13:59.000 112 21229.82 258.93 42969.11 47928.31 2018-04-22 04:14:00.000 112 21229.88 258.96 42969.15 47928.31 2018-04-22 04:14:01.000 112 21229.89 258.99 42969.17 47928.30 2018-04-22 04:14:02.000 112 21229.90 258.96 42969.20 47928.26 2018-04-22 04:14:03.000 112 21229.85 258.96 42969.12 47928.31 2018-04-22 04:14:04.000 112 21229.85 258.99 42969.08 47928.21 2018-04-22 04:14:05.000 112 21229.73 258.96 42969.08 47928.26 2018-04-22 04:14:06.000 112 21229.65 258.87 42969.07 47928.20 2018-04-22 04:14:07.000 112 21229.61 258.95 42969.15 47928.16 2018-04-22 04:14:08.000 112 21229.52 258.98 42969.12 47928.19 2018-04-22 04:14:09.000 112 21229.52 259.00 42969.10 47928.12 2018-04-22 04:14:10.000 112 21229.56 259.04 42969.08 47928.14 2018-04-22 04:14:11.000 112 21229.57 259.10 42969.04 47928.18 2018-04-22 04:14:12.000 112 21229.52 259.11 42969.07 47928.12 2018-04-22 04:14:13.000 112 21229.63 259.12 42969.10 47928.11 2018-04-22 04:14:14.000 112 21229.69 259.22 42969.06 47928.14 2018-04-22 04:14:15.000 112 21229.67 259.22 42969.04 47928.11 2018-04-22 04:14:16.000 112 21229.69 259.23 42968.98 47928.14 2018-04-22 04:14:17.000 112 21229.69 259.24 42969.06 47928.12 2018-04-22 04:14:18.000 112 21229.70 259.23 42969.05 47928.13 2018-04-22 04:14:19.000 112 21229.64 259.24 42968.97 47928.13 2018-04-22 04:14:20.000 112 21229.67 259.30 42968.92 47928.06 2018-04-22 04:14:21.000 112 21229.66 259.27 42968.88 47927.99 2018-04-22 04:14:22.000 112 21229.61 259.28 42968.83 47927.96 2018-04-22 04:14:23.000 112 21229.58 259.11 42968.88 47927.91 2018-04-22 04:14:24.000 112 21229.60 259.04 42968.88 47927.93 2018-04-22 04:14:25.000 112 21229.56 259.00 42968.84 47927.87 2018-04-22 04:14:26.000 112 21229.51 258.97 42968.83 47927.90 2018-04-22 04:14:27.000 112 21229.51 258.92 42968.84 47927.86 2018-04-22 04:14:28.000 112 21229.49 258.88 42968.87 47927.88 2018-04-22 04:14:29.000 112 21229.41 258.91 42968.86 47927.83 2018-04-22 04:14:30.000 112 21229.36 258.96 42968.86 47927.84 2018-04-22 04:14:31.000 112 21229.34 259.01 42968.82 47927.77 2018-04-22 04:14:32.000 112 21229.36 259.01 42968.83 47927.74 2018-04-22 04:14:33.000 112 21229.38 258.98 42968.84 47927.72 2018-04-22 04:14:34.000 112 21229.34 258.98 42968.80 47927.73 2018-04-22 04:14:35.000 112 21229.30 258.95 42968.89 47927.76 2018-04-22 04:14:36.000 112 21229.25 258.89 42968.87 47927.80 2018-04-22 04:14:37.000 112 21229.27 258.89 42968.92 47927.79 2018-04-22 04:14:38.000 112 21229.34 258.92 42968.95 47927.86 2018-04-22 04:14:39.000 112 21229.40 258.98 42968.96 47927.90 2018-04-22 04:14:40.000 112 21229.41 259.04 42969.00 47927.90 2018-04-22 04:14:41.000 112 21229.37 259.11 42968.96 47927.96 2018-04-22 04:14:42.000 112 21229.34 259.13 42968.98 47927.96 2018-04-22 04:14:43.000 112 21229.36 259.05 42969.01 47927.99 2018-04-22 04:14:44.000 112 21229.38 259.08 42968.97 47928.00 2018-04-22 04:14:45.000 112 21229.44 259.22 42968.97 47927.97 2018-04-22 04:14:46.000 112 21229.45 259.27 42969.00 47927.98 2018-04-22 04:14:47.000 112 21229.46 259.37 42968.95 47928.02 2018-04-22 04:14:48.000 112 21229.40 259.43 42968.96 47927.97 2018-04-22 04:14:49.000 112 21229.45 259.44 42969.02 47927.98 2018-04-22 04:14:50.000 112 21229.53 259.40 42968.95 47927.98 2018-04-22 04:14:51.000 112 21229.62 259.36 42968.86 47927.99 2018-04-22 04:14:52.000 112 21229.63 259.38 42968.92 47928.01 2018-04-22 04:14:53.000 112 21229.65 259.40 42968.96 47928.05 2018-04-22 04:14:54.000 112 21229.69 259.39 42969.04 47928.12 2018-04-22 04:14:55.000 112 21229.81 259.42 42969.05 47928.14 2018-04-22 04:14:56.000 112 21229.78 259.46 42969.06 47928.15 2018-04-22 04:14:57.000 112 21229.82 259.56 42969.03 47928.19 2018-04-22 04:14:58.000 112 21229.82 259.65 42968.93 47928.20 2018-04-22 04:14:59.000 112 21229.85 259.70 42968.90 47928.17 2018-04-22 04:15:00.000 112 21229.84 259.66 42968.91 47928.11 2018-04-22 04:15:01.000 112 21229.75 259.68 42968.88 47928.04 2018-04-22 04:15:02.000 112 21229.78 259.66 42968.85 47928.06 2018-04-22 04:15:03.000 112 21229.81 259.61 42968.82 47927.96 2018-04-22 04:15:04.000 112 21229.85 259.60 42968.82 47927.99 2018-04-22 04:15:05.000 112 21229.78 259.60 42968.83 47927.95 2018-04-22 04:15:06.000 112 21229.78 259.55 42968.82 47927.96 2018-04-22 04:15:07.000 112 21229.76 259.54 42968.87 47927.96 2018-04-22 04:15:08.000 112 21229.74 259.54 42968.86 47927.90 2018-04-22 04:15:09.000 112 21229.84 259.51 42968.80 47927.99 2018-04-22 04:15:10.000 112 21229.84 259.43 42968.78 47927.99 2018-04-22 04:15:11.000 112 21229.84 259.45 42968.80 47927.95 2018-04-22 04:15:12.000 112 21229.79 259.49 42968.80 47927.98 2018-04-22 04:15:13.000 112 21229.78 259.46 42968.80 47928.02 2018-04-22 04:15:14.000 112 21229.80 259.50 42968.80 47928.00 2018-04-22 04:15:15.000 112 21229.84 259.48 42968.87 47927.99 2018-04-22 04:15:16.000 112 21229.84 259.47 42968.83 47927.99 2018-04-22 04:15:17.000 112 21229.82 259.45 42968.82 47927.99 2018-04-22 04:15:18.000 112 21229.84 259.50 42968.87 47928.05 2018-04-22 04:15:19.000 112 21229.79 259.52 42968.85 47927.97 2018-04-22 04:15:20.000 112 21229.73 259.57 42968.85 47928.04 2018-04-22 04:15:21.000 112 21229.65 259.58 42968.89 47927.98 2018-04-22 04:15:22.000 112 21229.69 259.59 42968.88 47927.96 2018-04-22 04:15:23.000 112 21229.69 259.54 42968.84 47927.92 2018-04-22 04:15:24.000 112 21229.68 259.50 42968.84 47927.90 2018-04-22 04:15:25.000 112 21229.64 259.45 42968.85 47927.92 2018-04-22 04:15:26.000 112 21229.57 259.43 42968.78 47927.86 2018-04-22 04:15:27.000 112 21229.52 259.47 42968.76 47927.83 2018-04-22 04:15:28.000 112 21229.54 259.53 42968.75 47927.82 2018-04-22 04:15:29.000 112 21229.60 259.52 42968.79 47927.81 2018-04-22 04:15:30.000 112 21229.56 259.53 42968.76 47927.83 2018-04-22 04:15:31.000 112 21229.50 259.49 42968.80 47927.83 2018-04-22 04:15:32.000 112 21229.50 259.49 42968.77 47927.80 2018-04-22 04:15:33.000 112 21229.51 259.53 42968.77 47927.82 2018-04-22 04:15:34.000 112 21229.48 259.49 42968.77 47927.81 2018-04-22 04:15:35.000 112 21229.51 259.47 42968.77 47927.83 2018-04-22 04:15:36.000 112 21229.50 259.46 42968.73 47927.84 2018-04-22 04:15:37.000 112 21229.50 259.39 42968.77 47927.83 2018-04-22 04:15:38.000 112 21229.46 259.36 42968.84 47927.86 2018-04-22 04:15:39.000 112 21229.48 259.38 42968.82 47927.81 2018-04-22 04:15:40.000 112 21229.41 259.37 42968.86 47927.84 2018-04-22 04:15:41.000 112 21229.38 259.37 42968.87 47927.92 2018-04-22 04:15:42.000 112 21229.47 259.28 42968.94 47927.88 2018-04-22 04:15:43.000 112 21229.51 259.20 42968.98 47927.93 2018-04-22 04:15:44.000 112 21229.53 259.05 42969.07 47927.93 2018-04-22 04:15:45.000 112 21229.49 259.11 42969.09 47928.03 2018-04-22 04:15:46.000 112 21229.44 259.16 42969.07 47928.04 2018-04-22 04:15:47.000 112 21229.44 259.14 42969.10 47928.08 2018-04-22 04:15:48.000 112 21229.41 259.19 42969.10 47928.07 2018-04-22 04:15:49.000 112 21229.36 259.19 42969.15 47928.13 2018-04-22 04:15:50.000 112 21229.29 259.18 42969.18 47928.11 2018-04-22 04:15:51.000 112 21229.27 259.24 42969.20 47928.13 2018-04-22 04:15:52.000 112 21229.24 259.23 42969.18 47928.10 2018-04-22 04:15:53.000 112 21229.27 259.19 42969.17 47928.11 2018-04-22 04:15:54.000 112 21229.23 259.20 42969.22 47928.05 2018-04-22 04:15:55.000 112 21229.23 259.28 42969.21 47928.13 2018-04-22 04:15:56.000 112 21229.27 259.34 42969.18 47928.04 2018-04-22 04:15:57.000 112 21229.13 259.40 42969.18 47928.03 2018-04-22 04:15:58.000 112 21229.11 259.49 42969.14 47927.99 2018-04-22 04:15:59.000 112 21229.13 259.54 42969.08 47928.01 2018-04-22 04:16:00.000 112 21229.13 259.55 42969.05 47927.92 2018-04-22 04:16:01.000 112 21229.12 259.49 42969.04 47927.94 2018-04-22 04:16:02.000 112 21229.13 259.53 42969.03 47927.93 2018-04-22 04:16:03.000 112 21229.14 259.57 42969.08 47927.91 2018-04-22 04:16:04.000 112 21229.12 259.58 42969.08 47927.91 2018-04-22 04:16:05.000 112 21229.16 259.52 42969.04 47927.93 2018-04-22 04:16:06.000 112 21229.19 259.51 42969.01 47927.91 2018-04-22 04:16:07.000 112 21229.24 259.42 42969.06 47927.92 2018-04-22 04:16:08.000 112 21229.21 259.37 42969.06 47927.94 2018-04-22 04:16:09.000 112 21229.21 259.26 42969.10 47927.94 2018-04-22 04:16:10.000 112 21229.25 259.24 42969.11 47927.92 2018-04-22 04:16:11.000 112 21229.29 259.23 42969.11 47927.98 2018-04-22 04:16:12.000 112 21229.32 259.20 42969.13 47927.97 2018-04-22 04:16:13.000 112 21229.26 259.21 42969.14 47928.03 2018-04-22 04:16:14.000 112 21229.30 259.23 42969.16 47928.04 2018-04-22 04:16:15.000 112 21229.32 259.22 42969.14 47928.07 2018-04-22 04:16:16.000 112 21229.32 259.20 42969.14 47928.06 2018-04-22 04:16:17.000 112 21229.26 259.26 42969.20 47928.07 2018-04-22 04:16:18.000 112 21229.36 259.35 42969.17 47928.06 2018-04-22 04:16:19.000 112 21229.26 259.46 42969.11 47928.02 2018-04-22 04:16:20.000 112 21229.23 259.53 42969.12 47928.04 2018-04-22 04:16:21.000 112 21229.20 259.63 42969.09 47927.90 2018-04-22 04:16:22.000 112 21229.24 259.68 42969.08 47927.97 2018-04-22 04:16:23.000 112 21229.20 259.78 42969.04 47927.91 2018-04-22 04:16:24.000 112 21229.19 259.82 42969.05 47927.91 2018-04-22 04:16:25.000 112 21229.25 259.80 42969.04 47927.89 2018-04-22 04:16:26.000 112 21229.29 259.84 42969.04 47927.95 2018-04-22 04:16:27.000 112 21229.35 259.96 42969.02 47927.94 2018-04-22 04:16:28.000 112 21229.36 259.97 42969.02 47927.95 2018-04-22 04:16:29.000 112 21229.39 260.11 42969.04 47928.00 2018-04-22 04:16:30.000 112 21229.45 260.09 42969.03 47928.02 2018-04-22 04:16:31.000 112 21229.52 260.00 42969.02 47928.02 2018-04-22 04:16:32.000 112 21229.51 259.91 42969.05 47928.04 2018-04-22 04:16:33.000 112 21229.54 259.82 42968.99 47928.04 2018-04-22 04:16:34.000 112 21229.56 259.84 42969.05 47928.08 2018-04-22 04:16:35.000 112 21229.52 259.84 42969.08 47928.08 2018-04-22 04:16:36.000 112 21229.55 259.79 42969.08 47928.11 2018-04-22 04:16:37.000 112 21229.53 259.69 42969.08 47928.10 2018-04-22 04:16:38.000 112 21229.54 259.63 42969.03 47928.11 2018-04-22 04:16:39.000 112 21229.55 259.60 42969.05 47928.04 2018-04-22 04:16:40.000 112 21229.40 259.58 42969.09 47928.05 2018-04-22 04:16:41.000 112 21229.28 259.64 42969.10 47927.99 2018-04-22 04:16:42.000 112 21229.26 259.58 42969.06 47928.00 2018-04-22 04:16:43.000 112 21229.30 259.60 42969.06 47927.97 2018-04-22 04:16:44.000 112 21229.24 259.71 42969.08 47927.99 2018-04-22 04:16:45.000 112 21229.23 259.72 42969.10 47927.91 2018-04-22 04:16:46.000 112 21229.16 259.76 42969.14 47927.97 2018-04-22 04:16:47.000 112 21229.12 259.79 42969.14 47927.89 2018-04-22 04:16:48.000 112 21229.18 259.82 42969.09 47927.92 2018-04-22 04:16:49.000 112 21229.23 259.81 42969.09 47927.92 2018-04-22 04:16:50.000 112 21229.22 259.78 42969.16 47927.89 2018-04-22 04:16:51.000 112 21229.18 259.93 42969.18 47927.99 2018-04-22 04:16:52.000 112 21229.14 259.96 42969.14 47927.98 2018-04-22 04:16:53.000 112 21229.14 259.96 42969.15 47927.94 2018-04-22 04:16:54.000 112 21229.22 260.06 42969.10 47927.93 2018-04-22 04:16:55.000 112 21229.24 260.16 42969.05 47927.90 2018-04-22 04:16:56.000 112 21229.19 260.20 42969.01 47927.85 2018-04-22 04:16:57.000 112 21229.26 260.13 42969.04 47927.85 2018-04-22 04:16:58.000 112 21229.25 260.15 42968.99 47927.87 2018-04-22 04:16:59.000 112 21229.28 260.19 42968.96 47927.79 2018-04-22 04:17:00.000 112 21229.28 260.22 42968.93 47927.82 2018-04-22 04:17:01.000 112 21229.29 260.24 42968.93 47927.83 2018-04-22 04:17:02.000 112 21229.30 260.25 42968.92 47927.82 2018-04-22 04:17:03.000 112 21229.30 260.24 42968.98 47927.84 2018-04-22 04:17:04.000 112 21229.29 260.28 42968.92 47927.84 2018-04-22 04:17:05.000 112 21229.32 260.29 42968.92 47927.86 2018-04-22 04:17:06.000 112 21229.36 260.37 42968.90 47927.81 2018-04-22 04:17:07.000 112 21229.35 260.45 42968.87 47927.90 2018-04-22 04:17:08.000 112 21229.42 260.50 42968.88 47927.85 2018-04-22 04:17:09.000 112 21229.46 260.46 42968.85 47927.85 2018-04-22 04:17:10.000 112 21229.49 260.50 42968.83 47927.85 2018-04-22 04:17:11.000 112 21229.55 260.55 42968.89 47927.91 2018-04-22 04:17:12.000 112 21229.60 260.53 42968.86 47927.90 2018-04-22 04:17:13.000 112 21229.60 260.51 42968.88 47927.95 2018-04-22 04:17:14.000 112 21229.64 260.41 42968.87 47927.93 2018-04-22 04:17:15.000 112 21229.73 260.35 42968.90 47927.96 2018-04-22 04:17:16.000 112 21229.65 260.38 42968.84 47927.94 2018-04-22 04:17:17.000 112 21229.65 260.31 42968.87 47927.95 2018-04-22 04:17:18.000 112 21229.67 260.29 42968.88 47927.92 2018-04-22 04:17:19.000 112 21229.66 260.21 42968.91 47927.91 2018-04-22 04:17:20.000 112 21229.66 260.12 42968.90 47927.97 2018-04-22 04:17:21.000 112 21229.59 260.08 42968.89 47927.97 2018-04-22 04:17:22.000 112 21229.48 260.10 42968.96 47927.95 2018-04-22 04:17:23.000 112 21229.51 260.11 42969.01 47927.96 2018-04-22 04:17:24.000 112 21229.42 259.99 42968.96 47927.94 2018-04-22 04:17:25.000 112 21229.38 260.03 42969.02 47927.89 2018-04-22 04:17:26.000 112 21229.37 260.06 42969.00 47927.87 2018-04-22 04:17:27.000 112 21229.38 260.07 42969.03 47927.89 2018-04-22 04:17:28.000 112 21229.35 260.15 42968.92 47927.85 2018-04-22 04:17:29.000 112 21229.35 260.19 42968.93 47927.87 2018-04-22 04:17:30.000 112 21229.28 260.17 42968.90 47927.81 2018-04-22 04:17:31.000 112 21229.32 260.09 42968.88 47927.82 2018-04-22 04:17:32.000 112 21229.29 260.12 42968.90 47927.86 2018-04-22 04:17:33.000 112 21229.31 260.13 42968.92 47927.76 2018-04-22 04:17:34.000 112 21229.30 260.03 42968.96 47927.84 2018-04-22 04:17:35.000 112 21229.25 259.96 42968.95 47927.84 2018-04-22 04:17:36.000 112 21229.28 259.91 42968.94 47927.82 2018-04-22 04:17:37.000 112 21229.27 259.86 42968.98 47927.80 2018-04-22 04:17:38.000 112 21229.27 259.79 42968.99 47927.87 2018-04-22 04:17:39.000 112 21229.30 259.69 42969.00 47927.84 2018-04-22 04:17:40.000 112 21229.34 259.72 42969.06 47927.91 2018-04-22 04:17:41.000 112 21229.32 259.62 42969.08 47927.94 2018-04-22 04:17:42.000 112 21229.29 259.54 42969.16 47928.03 2018-04-22 04:17:43.000 112 21229.27 259.57 42969.20 47928.03 2018-04-22 04:17:44.000 112 21229.27 259.63 42969.27 47928.06 2018-04-22 04:17:45.000 112 21229.24 259.55 42969.26 47928.03 2018-04-22 04:17:46.000 112 21229.17 259.54 42969.25 47928.03 2018-04-22 04:17:47.000 112 21229.12 259.54 42969.24 47928.06 2018-04-22 04:17:48.000 112 21229.14 259.57 42969.29 47928.10 2018-04-22 04:17:49.000 112 21229.14 259.54 42969.30 47928.03 2018-04-22 04:17:50.000 112 21229.16 259.60 42969.31 47928.05 2018-04-22 04:17:51.000 112 21229.11 259.69 42969.33 47928.07 2018-04-22 04:17:52.000 112 21229.11 259.69 42969.27 47928.04 2018-04-22 04:17:53.000 112 21229.14 259.73 42969.28 47928.06 2018-04-22 04:17:54.000 112 21229.08 259.81 42969.28 47928.11 2018-04-22 04:17:55.000 112 21229.05 259.81 42969.28 47928.06 2018-04-22 04:17:56.000 112 21229.11 259.86 42969.29 47928.06 2018-04-22 04:17:57.000 112 21229.15 259.97 42969.22 47928.07 2018-04-22 04:17:58.000 112 21229.20 260.07 42969.21 47928.06 2018-04-22 04:17:59.000 112 21229.19 260.17 42969.25 47928.07 2018-04-22 04:18:00.000 112 21229.24 260.27 42969.22 47927.96 2018-04-22 04:18:01.000 112 21229.28 260.30 42969.20 47928.03 2018-04-22 04:18:02.000 112 21229.31 260.36 42969.10 47928.04 2018-04-22 04:18:03.000 112 21229.39 260.38 42969.08 47928.01 2018-04-22 04:18:04.000 112 21229.42 260.32 42969.15 47928.08 2018-04-22 04:18:05.000 112 21229.46 260.31 42969.15 47928.08 2018-04-22 04:18:06.000 112 21229.50 260.28 42969.12 47928.06 2018-04-22 04:18:07.000 112 21229.47 260.19 42969.12 47928.04 2018-04-22 04:18:08.000 112 21229.48 260.12 42969.12 47928.02 2018-04-22 04:18:09.000 112 21229.47 260.19 42969.11 47928.06 2018-04-22 04:18:10.000 112 21229.47 260.19 42969.10 47928.03 2018-04-22 04:18:11.000 112 21229.46 260.16 42969.09 47928.10 2018-04-22 04:18:12.000 112 21229.48 260.10 42969.11 47928.03 2018-04-22 04:18:13.000 112 21229.42 260.14 42969.09 47928.02 2018-04-22 04:18:14.000 112 21229.43 260.10 42969.08 47928.02 2018-04-22 04:18:15.000 112 21229.48 260.21 42969.12 47928.05 2018-04-22 04:18:16.000 112 21229.44 260.15 42969.17 47928.04 2018-04-22 04:18:17.000 112 21229.41 260.13 42969.16 47928.05 2018-04-22 04:18:18.000 112 21229.47 260.16 42969.13 47928.12 2018-04-22 04:18:19.000 112 21229.53 260.19 42969.09 47928.06 2018-04-22 04:18:20.000 112 21229.46 260.15 42969.12 47928.09 2018-04-22 04:18:21.000 112 21229.49 260.16 42969.08 47928.06 2018-04-22 04:18:22.000 112 21229.57 260.15 42969.09 47928.12 2018-04-22 04:18:23.000 112 21229.55 260.19 42969.08 47928.06 2018-04-22 04:18:24.000 112 21229.58 260.17 42969.12 47928.10 2018-04-22 04:18:25.000 112 21229.57 260.21 42969.10 47928.11 2018-04-22 04:18:26.000 112 21229.64 260.24 42969.10 47928.12 2018-04-22 04:18:27.000 112 21229.65 260.30 42969.06 47928.14 2018-04-22 04:18:28.000 112 21229.67 260.26 42969.12 47928.15 2018-04-22 04:18:29.000 112 21229.69 260.25 42969.18 47928.17 2018-04-22 04:18:30.000 112 21229.66 260.22 42969.15 47928.15 2018-04-22 04:18:31.000 112 21229.66 260.12 42969.11 47928.20 2018-04-22 04:18:32.000 112 21229.63 260.08 42969.11 47928.21 2018-04-22 04:18:33.000 112 21229.67 260.07 42969.16 47928.22 2018-04-22 04:18:34.000 112 21229.64 260.10 42969.11 47928.24 2018-04-22 04:18:35.000 112 21229.61 260.13 42969.18 47928.24 2018-04-22 04:18:36.000 112 21229.56 260.15 42969.17 47928.19 2018-04-22 04:18:37.000 112 21229.53 260.18 42969.12 47928.18 2018-04-22 04:18:38.000 112 21229.55 260.23 42969.13 47928.17 2018-04-22 04:18:39.000 112 21229.53 260.22 42969.12 47928.16 2018-04-22 04:18:40.000 112 21229.53 260.22 42969.13 47928.13 2018-04-22 04:18:41.000 112 21229.52 260.25 42969.16 47928.18 2018-04-22 04:18:42.000 112 21229.56 260.28 42969.09 47928.18 2018-04-22 04:18:43.000 112 21229.54 260.30 42969.14 47928.21 2018-04-22 04:18:44.000 112 21229.59 260.32 42969.12 47928.14 2018-04-22 04:18:45.000 112 21229.60 260.35 42969.12 47928.09 2018-04-22 04:18:46.000 112 21229.64 260.36 42969.16 47928.17 2018-04-22 04:18:47.000 112 21229.64 260.37 42969.12 47928.17 2018-04-22 04:18:48.000 112 21229.65 260.39 42969.03 47928.13 2018-04-22 04:18:49.000 112 21229.70 260.37 42969.06 47928.14 2018-04-22 04:18:50.000 112 21229.72 260.33 42969.09 47928.20 2018-04-22 04:18:51.000 112 21229.67 260.23 42969.08 47928.17 2018-04-22 04:18:52.000 112 21229.67 260.30 42969.09 47928.18 2018-04-22 04:18:53.000 112 21229.70 260.31 42969.06 47928.16 2018-04-22 04:18:54.000 112 21229.71 260.30 42969.06 47928.15 2018-04-22 04:18:55.000 112 21229.68 260.31 42969.15 47928.18 2018-04-22 04:18:56.000 112 21229.72 260.23 42969.13 47928.15 2018-04-22 04:18:57.000 112 21229.71 260.34 42969.11 47928.23 2018-04-22 04:18:58.000 112 21229.69 260.27 42969.08 47928.16 2018-04-22 04:18:59.000 112 21229.66 260.27 42969.07 47928.15 2018-04-22 04:19:00.000 112 21229.67 260.35 42969.10 47928.17 2018-04-22 04:19:01.000 112 21229.60 260.37 42969.11 47928.16 2018-04-22 04:19:02.000 112 21229.66 260.32 42969.12 47928.13 2018-04-22 04:19:03.000 112 21229.67 260.35 42969.14 47928.14 2018-04-22 04:19:04.000 112 21229.66 260.33 42969.10 47928.09 2018-04-22 04:19:05.000 112 21229.60 260.25 42969.14 47928.16 2018-04-22 04:19:06.000 112 21229.60 260.29 42969.17 47928.13 2018-04-22 04:19:07.000 112 21229.64 260.29 42969.11 47928.13 2018-04-22 04:19:08.000 112 21229.72 260.28 42969.16 47928.15 2018-04-22 04:19:09.000 112 21229.70 260.29 42969.18 47928.15 2018-04-22 04:19:10.000 112 21229.70 260.19 42969.18 47928.25 2018-04-22 04:19:11.000 112 21229.66 260.16 42969.23 47928.18 2018-04-22 04:19:12.000 112 21229.66 260.16 42969.20 47928.22 2018-04-22 04:19:13.000 112 21229.64 260.10 42969.20 47928.21 2018-04-22 04:19:14.000 112 21229.67 260.19 42969.20 47928.22 2018-04-22 04:19:15.000 112 21229.67 260.18 42969.20 47928.23 2018-04-22 04:19:16.000 112 21229.62 260.10 42969.20 47928.16 2018-04-22 04:19:17.000 112 21229.65 259.95 42969.16 47928.21 2018-04-22 04:19:18.000 112 21229.67 259.95 42969.16 47928.26 2018-04-22 04:19:19.000 112 21229.70 259.95 42969.21 47928.26 2018-04-22 04:19:20.000 112 21229.66 259.94 42969.23 47928.23 2018-04-22 04:19:21.000 112 21229.65 259.84 42969.17 47928.19 2018-04-22 04:19:22.000 112 21229.59 259.88 42969.14 47928.24 2018-04-22 04:19:23.000 112 21229.58 259.96 42969.26 47928.19 2018-04-22 04:19:24.000 112 21229.51 259.93 42969.19 47928.22 2018-04-22 04:19:25.000 112 21229.56 259.99 42969.18 47928.21 2018-04-22 04:19:26.000 112 21229.55 260.01 42969.18 47928.21 2018-04-22 04:19:27.000 112 21229.51 260.06 42969.21 47928.15 2018-04-22 04:19:28.000 112 21229.60 260.07 42969.20 47928.18 2018-04-22 04:19:29.000 112 21229.63 260.09 42969.16 47928.13 2018-04-22 04:19:30.000 112 21229.58 260.15 42969.16 47928.20 2018-04-22 04:19:31.000 112 21229.58 260.14 42969.13 47928.16 2018-04-22 04:19:32.000 112 21229.58 260.15 42969.14 47928.12 2018-04-22 04:19:33.000 112 21229.57 260.23 42969.08 47928.12 2018-04-22 04:19:34.000 112 21229.52 260.15 42969.07 47928.13 2018-04-22 04:19:35.000 112 21229.61 260.16 42969.06 47928.14 2018-04-22 04:19:36.000 112 21229.56 260.18 42969.11 47928.16 2018-04-22 04:19:37.000 112 21229.53 260.17 42969.11 47928.11 2018-04-22 04:19:38.000 112 21229.54 260.15 42969.07 47928.07 2018-04-22 04:19:39.000 112 21229.54 260.17 42969.02 47928.10 2018-04-22 04:19:40.000 112 21229.58 260.21 42969.10 47928.10 2018-04-22 04:19:41.000 112 21229.64 260.22 42969.08 47928.07 2018-04-22 04:19:42.000 112 21229.56 260.23 42969.10 47928.04 2018-04-22 04:19:43.000 112 21229.56 260.22 42969.02 47928.07 2018-04-22 04:19:44.000 112 21229.60 260.20 42969.03 47928.05 2018-04-22 04:19:45.000 112 21229.55 260.30 42968.99 47928.03 2018-04-22 04:19:46.000 112 21229.56 260.23 42969.01 47928.08 2018-04-22 04:19:47.000 112 21229.58 260.29 42968.98 47928.03 2018-04-22 04:19:48.000 112 21229.64 260.33 42968.97 47928.06 2018-04-22 04:19:49.000 112 21229.71 260.28 42969.01 47928.03 2018-04-22 04:19:50.000 112 21229.69 260.24 42969.00 47928.05 2018-04-22 04:19:51.000 112 21229.70 260.23 42969.05 47928.05 2018-04-22 04:19:52.000 112 21229.72 260.21 42969.00 47928.08 2018-04-22 04:19:53.000 112 21229.73 260.12 42969.02 47928.09 2018-04-22 04:19:54.000 112 21229.76 260.13 42969.02 47928.07 2018-04-22 04:19:55.000 112 21229.73 260.16 42969.08 47928.15 2018-04-22 04:19:56.000 112 21229.71 260.12 42969.05 47928.12 2018-04-22 04:19:57.000 112 21229.70 260.16 42969.05 47928.18 2018-04-22 04:19:58.000 112 21229.69 260.19 42968.99 47928.11 2018-04-22 04:19:59.000 112 21229.62 260.22 42969.01 47928.13 2018-04-22 04:20:00.000 112 21229.63 260.22 42969.03 47928.12 2018-04-22 04:20:01.000 112 21229.66 260.18 42969.03 47928.02 2018-04-22 04:20:02.000 112 21229.63 260.26 42969.01 47928.07 2018-04-22 04:20:03.000 112 21229.59 260.30 42969.03 47928.06 2018-04-22 04:20:04.000 112 21229.56 260.36 42968.97 47927.97 2018-04-22 04:20:05.000 112 21229.55 260.33 42968.98 47928.03 2018-04-22 04:20:06.000 112 21229.53 260.34 42969.00 47928.01 2018-04-22 04:20:07.000 112 21229.50 260.40 42969.00 47928.00 2018-04-22 04:20:08.000 112 21229.51 260.48 42968.96 47927.96 2018-04-22 04:20:09.000 112 21229.54 260.48 42969.00 47927.97 2018-04-22 04:20:10.000 112 21229.56 260.56 42968.99 47927.92 2018-04-22 04:20:11.000 112 21229.59 260.61 42968.96 47927.99 2018-04-22 04:20:12.000 112 21229.57 260.63 42968.92 47927.96 2018-04-22 04:20:13.000 112 21229.59 260.70 42968.91 47927.93 2018-04-22 04:20:14.000 112 21229.59 260.70 42968.88 47927.93 2018-04-22 04:20:15.000 112 21229.65 260.72 42968.92 47927.97 2018-04-22 04:20:16.000 112 21229.71 260.75 42968.91 47927.96 2018-04-22 04:20:17.000 112 21229.75 260.82 42968.94 47928.02 2018-04-22 04:20:18.000 112 21229.79 260.74 42968.93 47928.02 2018-04-22 04:20:19.000 112 21229.78 260.74 42969.02 47928.07 2018-04-22 04:20:20.000 112 21229.75 260.70 42968.98 47928.09 2018-04-22 04:20:21.000 112 21229.76 260.66 42968.98 47928.12 2018-04-22 04:20:22.000 112 21229.78 260.60 42968.98 47928.09 2018-04-22 04:20:23.000 112 21229.80 260.62 42969.02 47928.15 2018-04-22 04:20:24.000 112 21229.76 260.53 42969.00 47928.10 2018-04-22 04:20:25.000 112 21229.78 260.52 42969.02 47928.14 2018-04-22 04:20:26.000 112 21229.80 260.53 42969.00 47928.12 2018-04-22 04:20:27.000 112 21229.81 260.45 42969.00 47928.13 2018-04-22 04:20:28.000 112 21229.81 260.42 42968.99 47928.16 2018-04-22 04:20:29.000 112 21229.84 260.33 42968.98 47928.12 2018-04-22 04:20:30.000 112 21229.78 260.34 42968.96 47928.09 2018-04-22 04:20:31.000 112 21229.79 260.30 42969.01 47928.12 2018-04-22 04:20:32.000 112 21229.69 260.25 42969.02 47928.16 2018-04-22 04:20:33.000 112 21229.71 260.28 42969.05 47928.13 2018-04-22 04:20:34.000 112 21229.75 260.26 42969.04 47928.15 2018-04-22 04:20:35.000 112 21229.75 260.20 42969.06 47928.16 2018-04-22 04:20:36.000 112 21229.73 260.22 42969.02 47928.13 2018-04-22 04:20:37.000 112 21229.70 260.26 42969.07 47928.18 2018-04-22 04:20:38.000 112 21229.64 260.30 42969.08 47928.13 2018-04-22 04:20:39.000 112 21229.59 260.24 42969.05 47928.11 2018-04-22 04:20:40.000 112 21229.57 260.20 42969.01 47928.15 2018-04-22 04:20:41.000 112 21229.53 260.25 42969.03 47928.09 2018-04-22 04:20:42.000 112 21229.59 260.22 42969.04 47928.13 2018-04-22 04:20:43.000 112 21229.61 260.25 42969.05 47928.12 2018-04-22 04:20:44.000 112 21229.62 260.28 42969.04 47928.15 2018-04-22 04:20:45.000 112 21229.61 260.31 42969.08 47928.15 2018-04-22 04:20:46.000 112 21229.59 260.33 42969.12 47928.14 2018-04-22 04:20:47.000 112 21229.64 260.35 42969.11 47928.16 2018-04-22 04:20:48.000 112 21229.63 260.43 42969.12 47928.16 2018-04-22 04:20:49.000 112 21229.66 260.49 42969.18 47928.13 2018-04-22 04:20:50.000 112 21229.70 260.47 42969.13 47928.20 2018-04-22 04:20:51.000 112 21229.67 260.45 42969.11 47928.15 2018-04-22 04:20:52.000 112 21229.66 260.43 42969.20 47928.22 2018-04-22 04:20:53.000 112 21229.68 260.40 42969.13 47928.21 2018-04-22 04:20:54.000 112 21229.73 260.37 42969.17 47928.24 2018-04-22 04:20:55.000 112 21229.79 260.36 42969.20 47928.27 2018-04-22 04:20:56.000 112 21229.81 260.36 42969.16 47928.25 2018-04-22 04:20:57.000 112 21229.84 260.37 42969.14 47928.31 2018-04-22 04:20:58.000 112 21229.85 260.33 42969.21 47928.31 2018-04-22 04:20:59.000 112 21229.88 260.33 42969.21 47928.36 2018-04-22 04:21:00.000 112 21229.84 260.38 42969.23 47928.38 2018-04-22 04:21:01.000 112 21229.90 260.32 42969.26 47928.35 2018-04-22 04:21:02.000 112 21229.91 260.33 42969.26 47928.37 2018-04-22 04:21:03.000 112 21229.86 260.30 42969.28 47928.36 2018-04-22 04:21:04.000 112 21229.83 260.33 42969.21 47928.35 2018-04-22 04:21:05.000 112 21229.87 260.28 42969.22 47928.36 2018-04-22 04:21:06.000 112 21229.91 260.27 42969.24 47928.37 2018-04-22 04:21:07.000 112 21229.91 260.24 42969.31 47928.37 2018-04-22 04:21:08.000 112 21229.92 260.21 42969.29 47928.40 2018-04-22 04:21:09.000 112 21229.95 260.24 42969.31 47928.40 2018-04-22 04:21:10.000 112 21229.86 260.18 42969.33 47928.36 2018-04-22 04:21:11.000 112 21229.83 260.19 42969.35 47928.38 2018-04-22 04:21:12.000 112 21229.81 260.24 42969.30 47928.43 2018-04-22 04:21:13.000 112 21229.74 260.25 42969.26 47928.44 2018-04-22 04:21:14.000 112 21229.71 260.28 42969.29 47928.35 2018-04-22 04:21:15.000 112 21229.72 260.25 42969.28 47928.40 2018-04-22 04:21:16.000 112 21229.77 260.21 42969.28 47928.35 2018-04-22 04:21:17.000 112 21229.82 260.27 42969.29 47928.39 2018-04-22 04:21:18.000 112 21229.75 260.38 42969.37 47928.36 2018-04-22 04:21:19.000 112 21229.72 260.40 42969.35 47928.41 2018-04-22 04:21:20.000 112 21229.74 260.37 42969.31 47928.35 2018-04-22 04:21:21.000 112 21229.78 260.45 42969.41 47928.44 2018-04-22 04:21:22.000 112 21229.81 260.50 42969.44 47928.41 2018-04-22 04:21:23.000 112 21229.80 260.54 42969.38 47928.41 2018-04-22 04:21:24.000 112 21229.84 260.59 42969.35 47928.44 2018-04-22 04:21:25.000 112 21229.86 260.64 42969.38 47928.48 2018-04-22 04:21:26.000 112 21229.88 260.61 42969.32 47928.45 2018-04-22 04:21:27.000 112 21229.89 260.71 42969.35 47928.46 2018-04-22 04:21:28.000 112 21229.93 260.73 42969.39 47928.48 2018-04-22 04:21:29.000 112 21230.00 260.70 42969.39 47928.51 2018-04-22 04:21:30.000 112 21230.00 260.65 42969.38 47928.57 2018-04-22 04:21:31.000 112 21229.96 260.64 42969.39 47928.55 2018-04-22 04:21:32.000 112 21230.03 260.69 42969.45 47928.59 2018-04-22 04:21:33.000 112 21230.06 260.66 42969.47 47928.62 2018-04-22 04:21:34.000 112 21230.11 260.66 42969.43 47928.64 2018-04-22 04:21:35.000 112 21230.06 260.63 42969.43 47928.61 2018-04-22 04:21:36.000 112 21230.05 260.62 42969.49 47928.61 2018-04-22 04:21:37.000 112 21230.08 260.58 42969.46 47928.62 2018-04-22 04:21:38.000 112 21230.09 260.54 42969.49 47928.62 2018-04-22 04:21:39.000 112 21230.04 260.54 42969.46 47928.61 2018-04-22 04:21:40.000 112 21229.94 260.50 42969.41 47928.62 2018-04-22 04:21:41.000 112 21229.94 260.46 42969.38 47928.64 2018-04-22 04:21:42.000 112 21229.89 260.43 42969.38 47928.55 2018-04-22 04:21:43.000 112 21229.91 260.41 42969.39 47928.53 2018-04-22 04:21:44.000 112 21229.89 260.48 42969.37 47928.55 2018-04-22 04:21:45.000 112 21229.92 260.41 42969.31 47928.51 2018-04-22 04:21:46.000 112 21229.91 260.38 42969.31 47928.50 2018-04-22 04:21:47.000 112 21229.93 260.35 42969.32 47928.52 2018-04-22 04:21:48.000 112 21229.91 260.30 42969.30 47928.47 2018-04-22 04:21:49.000 112 21229.94 260.33 42969.33 47928.51 2018-04-22 04:21:50.000 112 21229.97 260.32 42969.34 47928.49 2018-04-22 04:21:51.000 112 21229.93 260.34 42969.39 47928.52 2018-04-22 04:21:52.000 112 21229.94 260.40 42969.37 47928.48 2018-04-22 04:21:53.000 112 21229.97 260.37 42969.31 47928.47 2018-04-22 04:21:54.000 112 21229.93 260.31 42969.33 47928.49 2018-04-22 04:21:55.000 112 21229.93 260.32 42969.30 47928.47 2018-04-22 04:21:56.000 112 21229.89 260.26 42969.33 47928.42 2018-04-22 04:21:57.000 112 21229.88 260.28 42969.29 47928.47 2018-04-22 04:21:58.000 112 21229.88 260.31 42969.31 47928.42 2018-04-22 04:21:59.000 112 21229.85 260.33 42969.32 47928.39 2018-04-22 04:22:00.000 112 21229.81 260.41 42969.23 47928.37 2018-04-22 04:22:01.000 112 21229.82 260.40 42969.26 47928.32 2018-04-22 04:22:02.000 112 21229.77 260.42 42969.26 47928.30 2018-04-22 04:22:03.000 112 21229.72 260.44 42969.23 47928.35 2018-04-22 04:22:04.000 112 21229.77 260.53 42969.21 47928.31 2018-04-22 04:22:05.000 112 21229.78 260.55 42969.18 47928.31 2018-04-22 04:22:06.000 112 21229.81 260.53 42969.22 47928.31 2018-04-22 04:22:07.000 112 21229.76 260.53 42969.23 47928.33 2018-04-22 04:22:08.000 112 21229.79 260.49 42969.20 47928.30 2018-04-22 04:22:09.000 112 21229.84 260.49 42969.19 47928.29 2018-04-22 04:22:10.000 112 21229.90 260.49 42969.22 47928.31 2018-04-22 04:22:11.000 112 21229.87 260.51 42969.21 47928.34 2018-04-22 04:22:12.000 112 21229.87 260.46 42969.18 47928.33 2018-04-22 04:22:13.000 112 21229.92 260.54 42969.17 47928.35 2018-04-22 04:22:14.000 112 21229.97 260.56 42969.20 47928.38 2018-04-22 04:22:15.000 112 21229.94 260.51 42969.17 47928.38 2018-04-22 04:22:16.000 112 21229.95 260.50 42969.18 47928.43 2018-04-22 04:22:17.000 112 21229.97 260.50 42969.20 47928.41 2018-04-22 04:22:18.000 112 21229.99 260.52 42969.24 47928.41 2018-04-22 04:22:19.000 112 21229.94 260.52 42969.17 47928.40 2018-04-22 04:22:20.000 112 21229.97 260.44 42969.20 47928.39 2018-04-22 04:22:21.000 112 21229.97 260.45 42969.17 47928.39 2018-04-22 04:22:22.000 112 21229.94 260.44 42969.14 47928.41 2018-04-22 04:22:23.000 112 21229.91 260.42 42969.13 47928.36 2018-04-22 04:22:24.000 112 21229.87 260.50 42969.18 47928.33 2018-04-22 04:22:25.000 112 21229.83 260.49 42969.16 47928.36 2018-04-22 04:22:26.000 112 21229.87 260.57 42969.06 47928.29 2018-04-22 04:22:27.000 112 21229.87 260.73 42969.04 47928.25 2018-04-22 04:22:28.000 112 21229.81 260.75 42969.06 47928.24 2018-04-22 04:22:29.000 112 21229.77 260.79 42969.02 47928.18 2018-04-22 04:22:30.000 112 21229.76 260.86 42968.96 47928.18 2018-04-22 04:22:31.000 112 21229.83 260.89 42968.93 47928.12 2018-04-22 04:22:32.000 112 21229.79 260.91 42968.90 47928.08 2018-04-22 04:22:33.000 112 21229.82 260.93 42968.88 47928.16 2018-04-22 04:22:34.000 112 21229.92 260.88 42968.88 47928.06 2018-04-22 04:22:35.000 112 21229.94 260.85 42968.80 47928.10 2018-04-22 04:22:36.000 112 21229.94 260.77 42968.87 47928.09 2018-04-22 04:22:37.000 112 21229.98 260.76 42968.90 47928.07 2018-04-22 04:22:38.000 112 21229.96 260.84 42968.86 47928.08 2018-04-22 04:22:39.000 112 21229.96 260.82 42968.79 47928.05 2018-04-22 04:22:40.000 112 21229.94 260.77 42968.74 47928.06 2018-04-22 04:22:41.000 112 21229.90 260.67 42968.74 47928.03 2018-04-22 04:22:42.000 112 21229.88 260.57 42968.82 47928.04 2018-04-22 04:22:43.000 112 21229.89 260.62 42968.84 47928.03 2018-04-22 04:22:44.000 112 21229.93 260.54 42968.89 47928.06 2018-04-22 04:22:45.000 112 21229.87 260.54 42968.88 47928.10 2018-04-22 04:22:46.000 112 21229.86 260.49 42968.89 47928.03 2018-04-22 04:22:47.000 112 21229.84 260.44 42968.88 47928.03 2018-04-22 04:22:48.000 112 21229.78 260.40 42968.87 47928.01 2018-04-22 04:22:49.000 112 21229.71 260.40 42968.87 47928.04 2018-04-22 04:22:50.000 112 21229.71 260.45 42968.84 47927.98 2018-04-22 04:22:51.000 112 21229.73 260.46 42968.92 47928.04 2018-04-22 04:22:52.000 112 21229.71 260.52 42968.91 47927.98 2018-04-22 04:22:53.000 112 21229.68 260.53 42968.86 47928.00 2018-04-22 04:22:54.000 112 21229.67 260.51 42968.88 47927.96 2018-04-22 04:22:55.000 112 21229.72 260.53 42968.85 47927.97 2018-04-22 04:22:56.000 112 21229.70 260.59 42968.92 47927.98 2018-04-22 04:22:57.000 112 21229.62 260.62 42968.89 47928.04 2018-04-22 04:22:58.000 112 21229.67 260.58 42968.93 47928.02 2018-04-22 04:22:59.000 112 21229.70 260.58 42968.90 47928.00 2018-04-22 04:23:00.000 112 21229.73 260.58 42968.93 47928.05 2018-04-22 04:23:01.000 112 21229.75 260.57 42968.92 47928.05 2018-04-22 04:23:02.000 112 21229.77 260.57 42969.01 47928.08 2018-04-22 04:23:03.000 112 21229.74 260.63 42969.01 47928.07 2018-04-22 04:23:04.000 112 21229.78 260.63 42968.99 47928.07 2018-04-22 04:23:05.000 112 21229.81 260.64 42969.01 47928.06 2018-04-22 04:23:06.000 112 21229.81 260.63 42968.92 47928.05 2018-04-22 04:23:07.000 112 21229.81 260.60 42968.90 47928.06 2018-04-22 04:23:08.000 112 21229.88 260.57 42968.86 47928.05 2018-04-22 04:23:09.000 112 21229.85 260.60 42968.90 47928.08 2018-04-22 04:23:10.000 112 21229.85 260.68 42968.93 47928.03 2018-04-22 04:23:11.000 112 21229.84 260.69 42968.93 47928.06 2018-04-22 04:23:12.000 112 21229.79 260.65 42968.88 47928.04 2018-04-22 04:23:13.000 112 21229.83 260.73 42968.89 47928.05 2018-04-22 04:23:14.000 112 21229.77 260.70 42968.92 47928.06 2018-04-22 04:23:15.000 112 21229.74 260.66 42968.92 47928.05 2018-04-22 04:23:16.000 112 21229.79 260.71 42968.91 47928.04 2018-04-22 04:23:17.000 112 21229.73 260.78 42968.95 47928.05 2018-04-22 04:23:18.000 112 21229.71 260.81 42968.91 47928.08 2018-04-22 04:23:19.000 112 21229.72 260.83 42968.90 47928.03 2018-04-22 04:23:20.000 112 21229.73 260.92 42968.93 47928.01 2018-04-22 04:23:21.000 112 21229.72 260.93 42968.98 47928.09 2018-04-22 04:23:22.000 112 21229.77 261.01 42968.98 47928.05 2018-04-22 04:23:23.000 112 21229.74 261.11 42968.96 47928.07 2018-04-22 04:23:24.000 112 21229.73 261.15 42968.93 47928.08 2018-04-22 04:23:25.000 112 21229.77 261.17 42968.94 47928.09 2018-04-22 04:23:26.000 112 21229.68 261.20 42968.94 47928.04 2018-04-22 04:23:27.000 112 21229.69 261.17 42968.97 47928.04 2018-04-22 04:23:28.000 112 21229.76 261.21 42968.91 47928.07 2018-04-22 04:23:29.000 112 21229.74 261.27 42968.98 47928.06 2018-04-22 04:23:30.000 112 21229.73 261.39 42968.96 47928.01 2018-04-22 04:23:31.000 112 21229.76 261.43 42968.86 47928.09 2018-04-22 04:23:32.000 112 21229.84 261.40 42968.88 47928.05 2018-04-22 04:23:33.000 112 21229.85 261.39 42968.88 47928.06 2018-04-22 04:23:34.000 112 21229.81 261.36 42968.88 47928.11 2018-04-22 04:23:35.000 112 21229.85 261.35 42968.90 47928.08 2018-04-22 04:23:36.000 112 21229.95 261.37 42968.90 47928.18 2018-04-22 04:23:37.000 112 21229.98 261.36 42968.88 47928.07 2018-04-22 04:23:38.000 112 21230.00 261.36 42968.88 47928.18 2018-04-22 04:23:39.000 112 21230.07 261.27 42968.86 47928.16 2018-04-22 04:23:40.000 112 21230.10 261.20 42968.91 47928.16 2018-04-22 04:23:41.000 112 21230.10 261.11 42968.90 47928.20 2018-04-22 04:23:42.000 112 21230.20 261.09 42968.95 47928.26 2018-04-22 04:23:43.000 112 21230.14 260.97 42968.98 47928.28 2018-04-22 04:23:44.000 112 21230.15 260.91 42968.96 47928.30 2018-04-22 04:23:45.000 112 21230.10 260.89 42968.98 47928.30 2018-04-22 04:23:46.000 112 21230.03 260.87 42969.00 47928.28 2018-04-22 04:23:47.000 112 21229.96 260.85 42969.00 47928.25 2018-04-22 04:23:48.000 112 21229.92 260.80 42969.01 47928.26 2018-04-22 04:23:49.000 112 21229.87 260.78 42969.00 47928.21 2018-04-22 04:23:50.000 112 21229.82 260.73 42969.06 47928.22 2018-04-22 04:23:51.000 112 21229.82 260.73 42969.12 47928.25 2018-04-22 04:23:52.000 112 21229.78 260.84 42969.10 47928.19 2018-04-22 04:23:53.000 112 21229.71 260.88 42969.10 47928.19 2018-04-22 04:23:54.000 112 21229.66 260.86 42969.08 47928.18 2018-04-22 04:23:55.000 112 21229.63 260.95 42969.04 47928.15 2018-04-22 04:23:56.000 112 21229.54 261.03 42969.06 47928.13 2018-04-22 04:23:57.000 112 21229.48 261.16 42969.03 47928.13 2018-04-22 04:23:58.000 112 21229.51 261.29 42969.02 47928.07 2018-04-22 04:23:59.000 112 21229.55 261.35 42968.97 47928.02 2018-04-22 04:24:00.000 112 21229.54 261.39 42968.98 47928.02 2018-04-22 04:24:01.000 112 21229.54 261.45 42969.00 47928.03 2018-04-22 04:24:02.000 112 21229.56 261.55 42968.96 47928.01 2018-04-22 04:24:03.000 112 21229.60 261.68 42968.89 47928.02 2018-04-22 04:24:04.000 112 21229.59 261.71 42968.90 47927.99 2018-04-22 04:24:05.000 112 21229.61 261.73 42968.94 47928.01 2018-04-22 04:24:06.000 112 21229.60 261.76 42968.90 47927.98 2018-04-22 04:24:07.000 112 21229.68 261.73 42968.91 47928.01 2018-04-22 04:24:08.000 112 21229.73 261.68 42968.86 47928.03 2018-04-22 04:24:09.000 112 21229.70 261.62 42968.86 47927.99 2018-04-22 04:24:10.000 112 21229.77 261.55 42968.90 47928.06 2018-04-22 04:24:11.000 112 21229.77 261.47 42968.93 47928.07 2018-04-22 04:24:12.000 112 21229.79 261.40 42968.92 47928.11 2018-04-22 04:24:13.000 112 21229.81 261.38 42968.94 47928.10 2018-04-22 04:24:14.000 112 21229.84 261.41 42968.96 47928.13 2018-04-22 04:24:15.000 112 21229.77 261.33 42968.94 47928.13 2018-04-22 04:24:16.000 112 21229.75 261.28 42968.97 47928.13 2018-04-22 04:24:17.000 112 21229.76 261.21 42969.01 47928.14 2018-04-22 04:24:18.000 112 21229.71 261.19 42969.03 47928.14 2018-04-22 04:24:19.000 112 21229.69 261.21 42969.02 47928.17 2018-04-22 04:24:20.000 112 21229.61 261.19 42969.05 47928.14 2018-04-22 04:24:21.000 112 21229.56 261.14 42969.05 47928.12 2018-04-22 04:24:22.000 112 21229.50 261.21 42969.05 47928.10 2018-04-22 04:24:23.000 112 21229.42 261.23 42969.08 47928.08 2018-04-22 04:24:24.000 112 21229.40 261.33 42969.08 47928.00 2018-04-22 04:24:25.000 112 21229.32 261.39 42969.03 47928.04 2018-04-22 04:24:26.000 112 21229.28 261.43 42969.05 47927.94 2018-04-22 04:24:27.000 112 21229.26 261.48 42969.04 47927.99 2018-04-22 04:24:28.000 112 21229.26 261.53 42969.03 47927.94 2018-04-22 04:24:29.000 112 21229.24 261.62 42969.04 47927.95 2018-04-22 04:24:30.000 112 21229.31 261.72 42968.98 47927.90 2018-04-22 04:24:31.000 112 21229.32 261.79 42968.97 47927.92 2018-04-22 04:24:32.000 112 21229.34 261.83 42968.99 47927.95 2018-04-22 04:24:33.000 112 21229.43 261.85 42968.96 47927.96 2018-04-22 04:24:34.000 112 21229.45 261.87 42969.01 47928.01 2018-04-22 04:24:35.000 112 21229.50 261.91 42969.03 47928.01 2018-04-22 04:24:36.000 112 21229.64 261.85 42968.98 47928.01 2018-04-22 04:24:37.000 112 21229.67 261.89 42968.97 47928.04 2018-04-22 04:24:38.000 112 21229.72 261.88 42969.03 47928.10 2018-04-22 04:24:39.000 112 21229.75 261.81 42969.01 47928.16 2018-04-22 04:24:40.000 112 21229.81 261.82 42969.03 47928.17 2018-04-22 04:24:41.000 112 21229.78 261.69 42969.09 47928.16 2018-04-22 04:24:42.000 112 21229.85 261.60 42969.04 47928.20 2018-04-22 04:24:43.000 112 21229.85 261.51 42969.06 47928.20 2018-04-22 04:24:44.000 112 21229.82 261.49 42969.06 47928.21 2018-04-22 04:24:45.000 112 21229.91 261.39 42969.12 47928.18 2018-04-22 04:24:46.000 112 21229.83 261.37 42969.15 47928.23 2018-04-22 04:24:47.000 112 21229.74 261.40 42969.11 47928.27 2018-04-22 04:24:48.000 112 21229.74 261.38 42969.16 47928.19 2018-04-22 04:24:49.000 112 21229.74 261.36 42969.18 47928.21 2018-04-22 04:24:50.000 112 21229.66 261.39 42969.20 47928.21 2018-04-22 04:24:51.000 112 21229.68 261.39 42969.14 47928.17 2018-04-22 04:24:52.000 112 21229.72 261.40 42969.14 47928.17 2018-04-22 04:24:53.000 112 21229.67 261.47 42969.12 47928.22 2018-04-22 04:24:54.000 112 21229.56 261.52 42969.12 47928.17 2018-04-22 04:24:55.000 112 21229.53 261.51 42969.12 47928.11 2018-04-22 04:24:56.000 112 21229.54 261.56 42969.16 47928.19 2018-04-22 04:24:57.000 112 21229.47 261.66 42969.16 47928.12 2018-04-22 04:24:58.000 112 21229.50 261.72 42969.17 47928.13 2018-04-22 04:24:59.000 112 21229.49 261.77 42969.14 47928.11 2018-04-22 04:25:00.000 112 21229.56 261.74 42969.13 47928.14 2018-04-22 04:25:01.000 112 21229.55 261.72 42969.13 47928.13 2018-04-22 04:25:02.000 112 21229.58 261.77 42969.16 47928.19 2018-04-22 04:25:03.000 112 21229.62 261.90 42969.21 47928.21 2018-04-22 04:25:04.000 112 21229.61 261.89 42969.24 47928.24 2018-04-22 04:25:05.000 112 21229.75 261.94 42969.24 47928.34 2018-04-22 04:25:06.000 112 21229.80 261.86 42969.23 47928.31 2018-04-22 04:25:07.000 112 21229.88 261.85 42969.22 47928.38 2018-04-22 04:25:08.000 112 21229.96 261.84 42969.30 47928.40 2018-04-22 04:25:09.000 112 21230.03 261.86 42969.29 47928.47 2018-04-22 04:25:10.000 112 21230.10 261.72 42969.30 47928.52 2018-04-22 04:25:11.000 112 21230.07 261.66 42969.28 47928.52 2018-04-22 04:25:12.000 112 21230.10 261.65 42969.30 47928.64 2018-04-22 04:25:13.000 112 21230.19 261.59 42969.34 47928.58 2018-04-22 04:25:14.000 112 21230.14 261.56 42969.41 47928.64 2018-04-22 04:25:15.000 112 21230.14 261.43 42969.39 47928.61 2018-04-22 04:25:16.000 112 21230.09 261.36 42969.37 47928.63 2018-04-22 04:25:17.000 112 21230.03 261.23 42969.33 47928.64 2018-04-22 04:25:18.000 112 21229.99 261.22 42969.40 47928.62 2018-04-22 04:25:19.000 112 21229.93 261.21 42969.39 47928.61 2018-04-22 04:25:20.000 112 21229.87 261.18 42969.45 47928.58 2018-04-22 04:25:21.000 112 21229.79 261.15 42969.41 47928.56 2018-04-22 04:25:22.000 112 21229.72 261.13 42969.38 47928.45 2018-04-22 04:25:23.000 112 21229.65 261.06 42969.38 47928.49 2018-04-22 04:25:24.000 112 21229.62 261.10 42969.41 47928.45 2018-04-22 04:25:25.000 112 21229.56 261.19 42969.39 47928.45 2018-04-22 04:25:26.000 112 21229.50 261.20 42969.47 47928.42 2018-04-22 04:25:27.000 112 21229.54 261.24 42969.45 47928.43 2018-04-22 04:25:28.000 112 21229.48 261.33 42969.39 47928.41 2018-04-22 04:25:29.000 112 21229.45 261.49 42969.39 47928.41 2018-04-22 04:25:30.000 112 21229.43 261.60 42969.27 47928.35 2018-04-22 04:25:31.000 112 21229.48 261.69 42969.20 47928.27 2018-04-22 04:25:32.000 112 21229.52 261.69 42969.20 47928.20 2018-04-22 04:25:33.000 112 21229.57 261.59 42969.21 47928.26 2018-04-22 04:25:34.000 112 21229.59 261.59 42969.20 47928.19 2018-04-22 04:25:35.000 112 21229.63 261.64 42969.15 47928.21 2018-04-22 04:25:36.000 112 21229.63 261.59 42969.20 47928.23 2018-04-22 04:25:37.000 112 21229.68 261.61 42969.18 47928.25 2018-04-22 04:25:38.000 112 21229.68 261.55 42969.15 47928.20 2018-04-22 04:25:39.000 112 21229.67 261.46 42969.17 47928.21 2018-04-22 04:25:40.000 112 21229.72 261.47 42969.20 47928.23 2018-04-22 04:25:41.000 112 21229.67 261.45 42969.17 47928.24 2018-04-22 04:25:42.000 112 21229.64 261.49 42969.11 47928.24 2018-04-22 04:25:43.000 112 21229.62 261.48 42969.18 47928.23 2018-04-22 04:25:44.000 112 21229.56 261.51 42969.16 47928.27 2018-04-22 04:25:45.000 112 21229.49 261.53 42969.14 47928.19 2018-04-22 04:25:46.000 112 21229.48 261.56 42969.12 47928.17 2018-04-22 04:25:47.000 112 21229.48 261.61 42969.10 47928.12 2018-04-22 04:25:48.000 112 21229.47 261.67 42969.15 47928.09 2018-04-22 04:25:49.000 112 21229.44 261.62 42969.04 47928.12 2018-04-22 04:25:50.000 112 21229.46 261.71 42969.04 47928.06 2018-04-22 04:25:51.000 112 21229.43 261.71 42969.00 47928.02 2018-04-22 04:25:52.000 112 21229.38 261.72 42969.08 47928.02 2018-04-22 04:25:53.000 112 21229.39 261.72 42969.05 47928.01 2018-04-22 04:25:54.000 112 21229.39 261.77 42969.02 47927.93 2018-04-22 04:25:55.000 112 21229.40 261.73 42969.00 47927.93 2018-04-22 04:25:56.000 112 21229.41 261.75 42968.89 47927.93 2018-04-22 04:25:57.000 112 21229.41 261.80 42968.94 47927.91 2018-04-22 04:25:58.000 112 21229.46 261.75 42968.90 47927.90 2018-04-22 04:25:59.000 112 21229.43 261.70 42968.85 47927.88 2018-04-22 04:26:00.000 112 21229.44 261.66 42968.86 47927.88 2018-04-22 04:26:01.000 112 21229.52 261.62 42968.84 47927.92 2018-04-22 04:26:02.000 112 21229.56 261.73 42968.84 47927.89 2018-04-22 04:26:03.000 112 21229.56 261.66 42968.86 47927.92 2018-04-22 04:26:04.000 112 21229.61 261.64 42968.88 47927.94 2018-04-22 04:26:05.000 112 21229.56 261.64 42968.90 47927.93 2018-04-22 04:26:06.000 112 21229.61 261.61 42968.87 47927.94 2018-04-22 04:26:07.000 112 21229.63 261.60 42968.84 47927.94 2018-04-22 04:26:08.000 112 21229.69 261.63 42968.87 47927.98 2018-04-22 04:26:09.000 112 21229.64 261.68 42968.91 47927.96 2018-04-22 04:26:10.000 112 21229.68 261.68 42968.94 47927.97 2018-04-22 04:26:11.000 112 21229.61 261.71 42968.90 47927.97 2018-04-22 04:26:12.000 112 21229.55 261.66 42968.90 47927.94 2018-04-22 04:26:13.000 112 21229.55 261.67 42968.86 47927.93 2018-04-22 04:26:14.000 112 21229.54 261.71 42968.88 47927.91 2018-04-22 04:26:15.000 112 21229.52 261.74 42968.88 47927.91 2018-04-22 04:26:16.000 112 21229.53 261.78 42968.88 47927.88 2018-04-22 04:26:17.000 112 21229.49 261.79 42968.89 47927.85 2018-04-22 04:26:18.000 112 21229.50 261.78 42968.89 47927.97 2018-04-22 04:26:19.000 112 21229.57 261.83 42968.81 47927.91 2018-04-22 04:26:20.000 112 21229.53 261.80 42968.81 47927.91 2018-04-22 04:26:21.000 112 21229.54 261.82 42968.80 47927.95 2018-04-22 04:26:22.000 112 21229.59 261.78 42968.86 47927.87 2018-04-22 04:26:23.000 112 21229.60 261.77 42968.89 47927.94 2018-04-22 04:26:24.000 112 21229.64 261.72 42968.89 47927.93 2018-04-22 04:26:25.000 112 21229.61 261.70 42968.86 47927.94 2018-04-22 04:26:26.000 112 21229.61 261.66 42968.77 47927.90 2018-04-22 04:26:27.000 112 21229.64 261.59 42968.78 47927.91 2018-04-22 04:26:28.000 112 21229.72 261.58 42968.80 47927.94 2018-04-22 04:26:29.000 112 21229.68 261.59 42968.82 47927.89 2018-04-22 04:26:30.000 112 21229.71 261.47 42968.83 47927.92 2018-04-22 04:26:31.000 112 21229.66 261.41 42968.79 47927.94 2018-04-22 04:26:32.000 112 21229.70 261.36 42968.86 47927.92 2018-04-22 04:26:33.000 112 21229.68 261.40 42968.80 47927.95 2018-04-22 04:26:34.000 112 21229.63 261.44 42968.81 47927.93 2018-04-22 04:26:35.000 112 21229.57 261.47 42968.80 47927.88 2018-04-22 04:26:36.000 112 21229.53 261.45 42968.82 47927.92 2018-04-22 04:26:37.000 112 21229.52 261.39 42968.80 47927.90 2018-04-22 04:26:38.000 112 21229.48 261.46 42968.84 47927.85 2018-04-22 04:26:39.000 112 21229.44 261.53 42968.82 47927.84 2018-04-22 04:26:40.000 112 21229.45 261.59 42968.82 47927.86 2018-04-22 04:26:41.000 112 21229.43 261.63 42968.79 47927.85 2018-04-22 04:26:42.000 112 21229.46 261.72 42968.82 47927.86 2018-04-22 04:26:43.000 112 21229.56 261.74 42968.87 47927.86 2018-04-22 04:26:44.000 112 21229.60 261.79 42968.82 47927.85 2018-04-22 04:26:45.000 112 21229.63 261.79 42968.79 47927.87 2018-04-22 04:26:46.000 112 21229.64 261.79 42968.78 47927.85 2018-04-22 04:26:47.000 112 21229.69 261.87 42968.73 47927.82 2018-04-22 04:26:48.000 112 21229.73 261.83 42968.73 47927.83 2018-04-22 04:26:49.000 112 21229.75 261.77 42968.75 47927.89 2018-04-22 04:26:50.000 112 21229.76 261.78 42968.73 47927.95 2018-04-22 04:26:51.000 112 21229.82 261.78 42968.78 47927.98 2018-04-22 04:26:52.000 112 21229.88 261.74 42968.82 47928.02 2018-04-22 04:26:53.000 112 21229.94 261.69 42968.88 47928.04 2018-04-22 04:26:54.000 112 21230.02 261.72 42968.89 47928.08 2018-04-22 04:26:55.000 112 21230.02 261.60 42968.96 47928.11 2018-04-22 04:26:56.000 112 21230.10 261.57 42968.99 47928.17 2018-04-22 04:26:57.000 112 21230.03 261.54 42969.00 47928.15 2018-04-22 04:26:58.000 112 21230.00 261.59 42968.96 47928.20 2018-04-22 04:26:59.000 112 21230.00 261.54 42969.00 47928.21 2018-04-22 04:27:00.000 112 21230.02 261.55 42969.03 47928.19 2018-04-22 04:27:01.000 112 21229.98 261.53 42969.02 47928.18 2018-04-22 04:27:02.000 112 21229.94 261.57 42969.06 47928.16 2018-04-22 04:27:03.000 112 21229.86 261.62 42969.03 47928.21 2018-04-22 04:27:04.000 112 21229.89 261.66 42968.98 47928.13 2018-04-22 04:27:05.000 112 21229.85 261.72 42969.00 47928.17 2018-04-22 04:27:06.000 112 21229.83 261.72 42968.94 47928.18 2018-04-22 04:27:07.000 112 21229.81 261.77 42968.95 47928.14 2018-04-22 04:27:08.000 112 21229.81 261.81 42968.93 47928.12 2018-04-22 04:27:09.000 112 21229.81 261.97 42968.93 47928.12 2018-04-22 04:27:10.000 112 21229.82 261.95 42968.94 47928.12 2018-04-22 04:27:11.000 112 21229.86 261.96 42968.98 47928.07 2018-04-22 04:27:12.000 112 21229.88 262.00 42968.98 47928.10 2018-04-22 04:27:13.000 112 21229.89 261.92 42968.98 47928.13 2018-04-22 04:27:14.000 112 21230.00 261.94 42968.96 47928.14 2018-04-22 04:27:15.000 112 21230.04 261.99 42968.98 47928.13 2018-04-22 04:27:16.000 112 21230.08 261.85 42968.98 47928.23 2018-04-22 04:27:17.000 112 21230.10 261.84 42969.04 47928.25 2018-04-22 04:27:18.000 112 21230.15 261.76 42969.09 47928.33 2018-04-22 04:27:19.000 112 21230.15 261.64 42969.12 47928.36 2018-04-22 04:27:20.000 112 21230.20 261.56 42969.19 47928.45 2018-04-22 04:27:21.000 112 21230.24 261.51 42969.23 47928.49 2018-04-22 04:27:22.000 112 21230.24 261.36 42969.30 47928.54 2018-04-22 04:27:23.000 112 21230.23 261.26 42969.36 47928.61 2018-04-22 04:27:24.000 112 21230.30 261.19 42969.41 47928.66 2018-04-22 04:27:25.000 112 21230.33 261.11 42969.45 47928.73 2018-04-22 04:27:26.000 112 21230.30 261.10 42969.53 47928.74 2018-04-22 04:27:27.000 112 21230.25 261.06 42969.52 47928.74 2018-04-22 04:27:28.000 112 21230.23 261.14 42969.56 47928.77 2018-04-22 04:27:29.000 112 21230.14 261.11 42969.52 47928.79 2018-04-22 04:27:30.000 112 21230.15 261.14 42969.54 47928.75 2018-04-22 04:27:31.000 112 21230.14 261.18 42969.49 47928.74 2018-04-22 04:27:32.000 112 21230.08 261.16 42969.49 47928.72 2018-04-22 04:27:33.000 112 21230.08 261.20 42969.49 47928.76 2018-04-22 04:27:34.000 112 21230.02 261.26 42969.51 47928.74 2018-04-22 04:27:35.000 112 21230.06 261.35 42969.48 47928.74 2018-04-22 04:27:36.000 112 21230.04 261.36 42969.47 47928.72 2018-04-22 04:27:37.000 112 21230.08 261.41 42969.51 47928.67 2018-04-22 04:27:38.000 112 21230.10 261.46 42969.52 47928.68 2018-04-22 04:27:39.000 112 21230.16 261.48 42969.55 47928.73 2018-04-22 04:27:40.000 112 21230.16 261.45 42969.51 47928.71 2018-04-22 04:27:41.000 112 21230.20 261.46 42969.53 47928.70 2018-04-22 04:27:42.000 112 21230.16 261.42 42969.50 47928.70 2018-04-22 04:27:43.000 112 21230.21 261.37 42969.43 47928.70 2018-04-22 04:27:44.000 112 21230.25 261.38 42969.41 47928.71 2018-04-22 04:27:45.000 112 21230.24 261.38 42969.45 47928.74 2018-04-22 04:27:46.000 112 21230.21 261.44 42969.41 47928.77 2018-04-22 04:27:47.000 112 21230.27 261.46 42969.45 47928.78 2018-04-22 04:27:48.000 112 21230.30 261.36 42969.49 47928.79 2018-04-22 04:27:49.000 112 21230.33 261.21 42969.45 47928.79 2018-04-22 04:27:50.000 112 21230.36 261.18 42969.46 47928.84 2018-04-22 04:27:51.000 112 21230.35 261.25 42969.49 47928.79 2018-04-22 04:27:52.000 112 21230.38 261.19 42969.48 47928.81 2018-04-22 04:27:53.000 112 21230.27 261.19 42969.43 47928.78 2018-04-22 04:27:54.000 112 21230.27 261.22 42969.47 47928.73 2018-04-22 04:27:55.000 112 21230.25 261.17 42969.41 47928.73 2018-04-22 04:27:56.000 112 21230.22 261.16 42969.35 47928.66 2018-04-22 04:27:57.000 112 21230.18 261.15 42969.38 47928.65 2018-04-22 04:27:58.000 112 21230.15 261.17 42969.36 47928.60 2018-04-22 04:27:59.000 112 21230.13 261.18 42969.35 47928.63 2018-04-22 04:28:00.000 112 21230.11 261.15 42969.30 47928.53 2018-04-22 04:28:01.000 112 21230.14 261.18 42969.28 47928.57 2018-04-22 04:28:02.000 112 21230.11 261.22 42969.33 47928.51 2018-04-22 04:28:03.000 112 21230.03 261.29 42969.27 47928.49 2018-04-22 04:28:04.000 112 21229.99 261.32 42969.22 47928.48 2018-04-22 04:28:05.000 112 21229.98 261.42 42969.21 47928.42 2018-04-22 04:28:06.000 112 21229.94 261.47 42969.21 47928.38 2018-04-22 04:28:07.000 112 21229.96 261.53 42969.21 47928.36 2018-04-22 04:28:08.000 112 21229.97 261.63 42969.22 47928.36 2018-04-22 04:28:09.000 112 21229.98 261.61 42969.20 47928.34 2018-04-22 04:28:10.000 112 21229.97 261.66 42969.20 47928.33 2018-04-22 04:28:11.000 112 21229.99 261.72 42969.11 47928.35 2018-04-22 04:28:12.000 112 21230.00 261.78 42969.14 47928.34 2018-04-22 04:28:13.000 112 21230.01 261.79 42969.14 47928.36 2018-04-22 04:28:14.000 112 21230.07 261.78 42969.14 47928.39 2018-04-22 04:28:15.000 112 21230.13 261.78 42969.12 47928.39 2018-04-22 04:28:16.000 112 21230.16 261.76 42969.21 47928.41 2018-04-22 04:28:17.000 112 21230.21 261.71 42969.18 47928.41 2018-04-22 04:28:18.000 112 21230.25 261.78 42969.14 47928.50 2018-04-22 04:28:19.000 112 21230.33 261.75 42969.12 47928.47 2018-04-22 04:28:20.000 112 21230.39 261.63 42969.17 47928.50 2018-04-22 04:28:21.000 112 21230.38 261.51 42969.12 47928.49 2018-04-22 04:28:22.000 112 21230.35 261.34 42969.15 47928.47 2018-04-22 04:28:23.000 112 21230.42 261.24 42969.15 47928.52 2018-04-22 04:28:24.000 112 21230.42 261.22 42969.15 47928.57 2018-04-22 04:28:25.000 112 21230.42 261.22 42969.20 47928.51 2018-04-22 04:28:26.000 112 21230.38 261.17 42969.18 47928.55 2018-04-22 04:28:27.000 112 21230.36 261.06 42969.13 47928.54 2018-04-22 04:28:28.000 112 21230.31 261.03 42969.12 47928.51 2018-04-22 04:28:29.000 112 21230.27 261.08 42969.16 47928.53 2018-04-22 04:28:30.000 112 21230.21 261.09 42969.18 47928.50 2018-04-22 04:28:31.000 112 21230.07 261.15 42969.18 47928.49 2018-04-22 04:28:32.000 112 21230.04 261.24 42969.20 47928.51 2018-04-22 04:28:33.000 112 21230.07 261.25 42969.20 47928.47 2018-04-22 04:28:34.000 112 21230.07 261.34 42969.18 47928.36 2018-04-22 04:28:35.000 112 21229.99 261.41 42969.14 47928.44 2018-04-22 04:28:36.000 112 21230.07 261.49 42969.18 47928.45 2018-04-22 04:28:37.000 112 21230.09 261.53 42969.17 47928.42 2018-04-22 04:28:38.000 112 21230.11 261.55 42969.13 47928.45 2018-04-22 04:28:39.000 112 21230.18 261.60 42969.12 47928.41 2018-04-22 04:28:40.000 112 21230.21 261.65 42969.14 47928.43 2018-04-22 04:28:41.000 112 21230.27 261.67 42969.05 47928.45 2018-04-22 04:28:42.000 112 21230.31 261.66 42969.05 47928.42 2018-04-22 04:28:43.000 112 21230.37 261.62 42969.00 47928.49 2018-04-22 04:28:44.000 112 21230.35 261.57 42969.01 47928.48 2018-04-22 04:28:45.000 112 21230.41 261.47 42969.08 47928.49 2018-04-22 04:28:46.000 112 21230.41 261.45 42969.09 47928.42 2018-04-22 04:28:47.000 112 21230.39 261.39 42969.08 47928.47 2018-04-22 04:28:48.000 112 21230.38 261.42 42969.01 47928.44 2018-04-22 04:28:49.000 112 21230.39 261.34 42968.99 47928.47 2018-04-22 04:28:50.000 112 21230.33 261.30 42968.98 47928.47 2018-04-22 04:28:51.000 112 21230.28 261.24 42969.05 47928.49 2018-04-22 04:28:52.000 112 21230.31 261.18 42969.05 47928.46 2018-04-22 04:28:53.000 112 21230.27 261.21 42969.02 47928.47 2018-04-22 04:28:54.000 112 21230.29 261.18 42969.08 47928.43 2018-04-22 04:28:55.000 112 21230.26 261.15 42969.03 47928.43 2018-04-22 04:28:56.000 112 21230.24 261.19 42968.99 47928.39 2018-04-22 04:28:57.000 112 21230.10 261.26 42968.97 47928.40 2018-04-22 04:28:58.000 112 21230.11 261.24 42969.04 47928.41 2018-04-22 04:28:59.000 112 21230.14 261.31 42969.10 47928.37 2018-04-22 04:29:00.000 112 21230.12 261.34 42969.04 47928.37 2018-04-22 04:29:01.000 112 21230.13 261.36 42969.07 47928.36 2018-04-22 04:29:02.000 112 21230.14 261.38 42969.05 47928.37 2018-04-22 04:29:03.000 112 21230.09 261.42 42969.03 47928.29 2018-04-22 04:29:04.000 112 21230.15 261.50 42969.00 47928.35 2018-04-22 04:29:05.000 112 21230.15 261.58 42968.98 47928.34 2018-04-22 04:29:06.000 112 21230.13 261.53 42968.98 47928.29 2018-04-22 04:29:07.000 112 21230.13 261.60 42969.01 47928.28 2018-04-22 04:29:08.000 112 21230.16 261.59 42969.03 47928.27 2018-04-22 04:29:09.000 112 21230.20 261.58 42968.96 47928.33 2018-04-22 04:29:10.000 112 21230.20 261.61 42968.91 47928.30 2018-04-22 04:29:11.000 112 21230.24 261.57 42968.92 47928.32 2018-04-22 04:29:12.000 112 21230.21 261.53 42968.94 47928.28 2018-04-22 04:29:13.000 112 21230.23 261.54 42968.93 47928.32 2018-04-22 04:29:14.000 112 21230.30 261.42 42968.94 47928.33 2018-04-22 04:29:15.000 112 21230.33 261.38 42968.91 47928.32 2018-04-22 04:29:16.000 112 21230.30 261.34 42968.88 47928.34 2018-04-22 04:29:17.000 112 21230.28 261.21 42968.94 47928.35 2018-04-22 04:29:18.000 112 21230.28 261.13 42968.97 47928.33 2018-04-22 04:29:19.000 112 21230.27 261.14 42968.99 47928.37 2018-04-22 04:29:20.000 112 21230.20 261.07 42968.98 47928.38 2018-04-22 04:29:21.000 112 21230.20 261.07 42969.01 47928.35 2018-04-22 04:29:22.000 112 21230.15 260.98 42969.05 47928.39 2018-04-22 04:29:23.000 112 21230.09 261.05 42969.04 47928.31 2018-04-22 04:29:24.000 112 21230.01 261.07 42969.03 47928.33 2018-04-22 04:29:25.000 112 21229.95 261.08 42969.04 47928.31 2018-04-22 04:29:26.000 112 21229.88 261.13 42969.01 47928.30 2018-04-22 04:29:27.000 112 21229.87 261.17 42969.08 47928.24 2018-04-22 04:29:28.000 112 21229.85 261.17 42969.10 47928.24 2018-04-22 04:29:29.000 112 21229.79 261.18 42969.06 47928.21 2018-04-22 04:29:30.000 112 21229.81 261.19 42969.06 47928.24 2018-04-22 04:29:31.000 112 21229.78 261.16 42969.08 47928.25 2018-04-22 04:29:32.000 112 21229.80 261.22 42969.07 47928.22 2018-04-22 04:29:33.000 112 21229.83 261.30 42969.10 47928.19 2018-04-22 04:29:34.000 112 21229.81 261.28 42969.04 47928.24 2018-04-22 04:29:35.000 112 21229.80 261.29 42969.11 47928.23 2018-04-22 04:29:36.000 112 21229.82 261.30 42969.08 47928.27 2018-04-22 04:29:37.000 112 21229.86 261.24 42969.04 47928.21 2018-04-22 04:29:38.000 112 21229.90 261.22 42969.04 47928.26 2018-04-22 04:29:39.000 112 21229.88 261.30 42969.05 47928.29 2018-04-22 04:29:40.000 112 21229.93 261.30 42969.12 47928.27 2018-04-22 04:29:41.000 112 21229.93 261.20 42969.12 47928.29 2018-04-22 04:29:42.000 112 21229.94 261.14 42969.10 47928.29 2018-04-22 04:29:43.000 112 21229.96 261.11 42969.10 47928.28 2018-04-22 04:29:44.000 112 21229.92 261.04 42969.13 47928.29 2018-04-22 04:29:45.000 112 21229.84 261.13 42969.12 47928.25 2018-04-22 04:29:46.000 112 21229.85 261.17 42969.08 47928.24 2018-04-22 04:29:47.000 112 21229.82 261.11 42969.08 47928.27 2018-04-22 04:29:48.000 112 21229.86 261.17 42969.03 47928.27 2018-04-22 04:29:49.000 112 21229.80 261.13 42969.01 47928.18 2018-04-22 04:29:50.000 112 21229.77 261.16 42968.98 47928.19 2018-04-22 04:29:51.000 112 21229.74 261.23 42968.98 47928.17 2018-04-22 04:29:52.000 112 21229.66 261.31 42968.99 47928.15 2018-04-22 04:29:53.000 112 21229.65 261.40 42968.98 47928.15 2018-04-22 04:29:54.000 112 21229.63 261.47 42969.03 47928.07 2018-04-22 04:29:55.000 112 21229.66 261.50 42968.98 47928.09 2018-04-22 04:29:56.000 112 21229.66 261.48 42968.97 47928.04 2018-04-22 04:29:57.000 112 21229.66 261.49 42968.98 47928.04 2018-04-22 04:29:58.000 112 21229.55 261.58 42968.96 47928.03 2018-04-22 04:29:59.000 112 21229.60 261.68 42968.96 47927.96 2018-04-22 04:30:00.000 112 21229.57 261.74 42968.94 47928.01 2018-04-22 04:30:01.000 112 21229.67 261.76 42968.89 47927.99 2018-04-22 04:30:02.000 112 21229.65 261.78 42968.93 47927.97 2018-04-22 04:30:03.000 112 21229.65 261.84 42968.96 47928.00 2018-04-22 04:30:04.000 112 21229.68 261.91 42968.92 47928.03 2018-04-22 04:30:05.000 112 21229.76 261.94 42968.94 47927.99 2018-04-22 04:30:06.000 112 21229.77 262.00 42968.86 47928.03 2018-04-22 04:30:07.000 112 21229.78 262.04 42968.86 47928.01 2018-04-22 04:30:08.000 112 21229.88 262.08 42968.88 47927.99 2018-04-22 04:30:09.000 112 21229.90 262.08 42968.84 47928.05 2018-04-22 04:30:10.000 112 21229.96 262.07 42968.88 47928.06 2018-04-22 04:30:11.000 112 21230.00 262.05 42968.84 47928.06 2018-04-22 04:30:12.000 112 21230.10 262.06 42968.83 47928.14 2018-04-22 04:30:13.000 112 21230.10 261.99 42968.82 47928.16 2018-04-22 04:30:14.000 112 21230.18 261.92 42968.83 47928.19 2018-04-22 04:30:15.000 112 21230.22 261.83 42968.88 47928.18 2018-04-22 04:30:16.000 112 21230.28 261.78 42968.94 47928.26 2018-04-22 04:30:17.000 112 21230.31 261.72 42968.96 47928.33 2018-04-22 04:30:18.000 112 21230.30 261.60 42968.97 47928.37 2018-04-22 04:30:19.000 112 21230.37 261.50 42968.99 47928.40 2018-04-22 04:30:20.000 112 21230.37 261.38 42969.03 47928.48 2018-04-22 04:30:21.000 112 21230.40 261.32 42969.06 47928.53 2018-04-22 04:30:22.000 112 21230.47 261.25 42969.14 47928.53 2018-04-22 04:30:23.000 112 21230.49 261.22 42969.21 47928.60 2018-04-22 04:30:24.000 112 21230.48 261.22 42969.23 47928.63 2018-04-22 04:30:25.000 112 21230.43 261.14 42969.23 47928.67 2018-04-22 04:30:26.000 112 21230.42 261.08 42969.26 47928.69 2018-04-22 04:30:27.000 112 21230.36 261.14 42969.30 47928.69 2018-04-22 04:30:28.000 112 21230.34 261.14 42969.32 47928.69 2018-04-22 04:30:29.000 112 21230.32 261.18 42969.37 47928.73 2018-04-22 04:30:30.000 112 21230.39 261.22 42969.35 47928.70 2018-04-22 04:30:31.000 112 21230.37 261.30 42969.33 47928.67 2018-04-22 04:30:32.000 112 21230.28 261.33 42969.29 47928.72 2018-04-22 04:30:33.000 112 21230.27 261.33 42969.31 47928.66 2018-04-22 04:30:34.000 112 21230.30 261.41 42969.32 47928.68 2018-04-22 04:30:35.000 112 21230.32 261.42 42969.32 47928.65 2018-04-22 04:30:36.000 112 21230.29 261.47 42969.24 47928.66 2018-04-22 04:30:37.000 112 21230.24 261.60 42969.18 47928.60 2018-04-22 04:30:38.000 112 21230.19 261.62 42969.17 47928.56 2018-04-22 04:30:39.000 112 21230.23 261.58 42969.12 47928.53 2018-04-22 04:30:40.000 112 21230.29 261.55 42969.12 47928.45 2018-04-22 04:30:41.000 112 21230.30 261.49 42969.08 47928.46 2018-04-22 04:30:42.000 112 21230.33 261.41 42969.05 47928.47 2018-04-22 04:30:43.000 112 21230.32 261.42 42969.14 47928.48 2018-04-22 04:30:44.000 112 21230.25 261.37 42969.06 47928.48 2018-04-22 04:30:45.000 112 21230.25 261.30 42969.03 47928.44 2018-04-22 04:30:46.000 112 21230.25 261.22 42969.08 47928.47 2018-04-22 04:30:47.000 112 21230.27 261.21 42969.07 47928.42 2018-04-22 04:30:48.000 112 21230.16 261.21 42969.06 47928.43 2018-04-22 04:30:49.000 112 21230.16 261.16 42969.05 47928.40 2018-04-22 04:30:50.000 112 21230.15 261.17 42969.09 47928.36 2018-04-22 04:30:51.000 112 21230.10 261.18 42969.07 47928.35 2018-04-22 04:30:52.000 112 21230.07 261.18 42969.03 47928.31 2018-04-22 04:30:53.000 112 21230.00 261.29 42969.02 47928.28 2018-04-22 04:30:54.000 112 21229.94 261.31 42969.03 47928.23 2018-04-22 04:30:55.000 112 21229.84 261.32 42969.01 47928.19 2018-04-22 04:30:56.000 112 21229.83 261.45 42968.98 47928.19 2018-04-22 04:30:57.000 112 21229.75 261.44 42968.98 47928.16 2018-04-22 04:30:58.000 112 21229.70 261.46 42969.00 47928.11 2018-04-22 04:30:59.000 112 21229.63 261.55 42968.96 47928.10 2018-04-22 04:31:00.000 112 21229.57 261.72 42968.94 47928.04 2018-04-22 04:31:01.000 112 21229.61 261.74 42968.96 47927.99 2018-04-22 04:31:02.000 112 21229.67 261.81 42968.90 47927.98 2018-04-22 04:31:03.000 112 21229.72 261.90 42968.81 47927.91 2018-04-22 04:31:04.000 112 21229.74 261.99 42968.77 47927.95 2018-04-22 04:31:05.000 112 21229.73 261.88 42968.78 47927.91 2018-04-22 04:31:06.000 112 21229.74 261.83 42968.75 47927.93 2018-04-22 04:31:07.000 112 21229.78 261.81 42968.75 47927.91 2018-04-22 04:31:08.000 112 21229.77 261.74 42968.76 47927.94 2018-04-22 04:31:09.000 112 21229.83 261.75 42968.72 47927.92 2018-04-22 04:31:10.000 112 21229.82 261.61 42968.69 47927.93 2018-04-22 04:31:11.000 112 21229.83 261.51 42968.77 47927.96 2018-04-22 04:31:12.000 112 21229.88 261.51 42968.87 47928.00 2018-04-22 04:31:13.000 112 21229.89 261.49 42968.89 47928.04 2018-04-22 04:31:14.000 112 21229.89 261.44 42968.90 47927.97 2018-04-22 04:31:15.000 112 21229.79 261.36 42968.82 47928.06 2018-04-22 04:31:16.000 112 21229.76 261.35 42968.93 47928.10 2018-04-22 04:31:17.000 112 21229.72 261.36 42968.92 47928.04 2018-04-22 04:31:18.000 112 21229.72 261.34 42968.94 47928.08 2018-04-22 04:31:19.000 112 21229.68 261.39 42968.96 47928.06 2018-04-22 04:31:20.000 112 21229.61 261.44 42968.87 47928.05 2018-04-22 04:31:21.000 112 21229.63 261.47 42968.89 47927.99 2018-04-22 04:31:22.000 112 21229.62 261.48 42968.83 47928.01 2018-04-22 04:31:23.000 112 21229.61 261.48 42968.83 47927.99 2018-04-22 04:31:24.000 112 21229.60 261.56 42968.79 47927.99 2018-04-22 04:31:25.000 112 21229.56 261.62 42968.78 47927.98 2018-04-22 04:31:26.000 112 21229.58 261.66 42968.77 47927.98 2018-04-22 04:31:27.000 112 21229.64 261.63 42968.76 47927.96 2018-04-22 04:31:28.000 112 21229.67 261.71 42968.77 47927.94 2018-04-22 04:31:29.000 112 21229.65 261.71 42968.77 47927.98 2018-04-22 04:31:30.000 112 21229.63 261.65 42968.75 47927.94 2018-04-22 04:31:31.000 112 21229.58 261.60 42968.76 47927.99 2018-04-22 04:31:32.000 112 21229.63 261.55 42968.83 47928.00 2018-04-22 04:31:33.000 112 21229.68 261.55 42968.84 47927.98 2018-04-22 04:31:34.000 112 21229.67 261.56 42968.88 47928.05 2018-04-22 04:31:35.000 112 21229.63 261.52 42968.90 47927.95 2018-04-22 04:31:36.000 112 21229.66 261.55 42968.88 47928.04 2018-04-22 04:31:37.000 112 21229.68 261.53 42968.87 47927.96 2018-04-22 04:31:38.000 112 21229.59 261.53 42968.84 47928.03 2018-04-22 04:31:39.000 112 21229.59 261.49 42968.88 47928.01 2018-04-22 04:31:40.000 112 21229.58 261.47 42968.92 47928.00 2018-04-22 04:31:41.000 112 21229.63 261.60 42968.89 47928.00 2018-04-22 04:31:42.000 112 21229.66 261.60 42968.92 47927.98 2018-04-22 04:31:43.000 112 21229.67 261.56 42968.90 47928.02 2018-04-22 04:31:44.000 112 21229.61 261.50 42968.87 47928.04 2018-04-22 04:31:45.000 112 21229.59 261.51 42968.82 47928.03 2018-04-22 04:31:46.000 112 21229.59 261.45 42968.83 47928.03 2018-04-22 04:31:47.000 112 21229.57 261.40 42968.84 47928.02 2018-04-22 04:31:48.000 112 21229.57 261.43 42968.89 47928.04 2018-04-22 04:31:49.000 112 21229.56 261.38 42968.92 47928.03 2018-04-22 04:31:50.000 112 21229.55 261.38 42968.94 47928.01 2018-04-22 04:31:51.000 112 21229.56 261.36 42968.91 47928.04 2018-04-22 04:31:52.000 112 21229.47 261.38 42968.94 47928.04 2018-04-22 04:31:53.000 112 21229.42 261.43 42968.99 47928.01 2018-04-22 04:31:54.000 112 21229.42 261.32 42968.96 47928.07 2018-04-22 04:31:55.000 112 21229.34 261.32 42968.94 47928.04 2018-04-22 04:31:56.000 112 21229.32 261.29 42968.98 47927.97 2018-04-22 04:31:57.000 112 21229.32 261.29 42968.98 47927.96 2018-04-22 04:31:58.000 112 21229.33 261.28 42969.01 47928.00 2018-04-22 04:31:59.000 112 21229.39 261.33 42969.05 47927.92 2018-04-22 04:32:00.000 112 21229.34 261.30 42969.06 47928.02 2018-04-22 04:32:01.000 112 21229.41 261.31 42969.05 47927.97 2018-04-22 04:32:02.000 112 21229.43 261.39 42968.98 47928.04 2018-04-22 04:32:03.000 112 21229.41 261.37 42968.99 47928.07 2018-04-22 04:32:04.000 112 21229.44 261.40 42968.97 47928.02 2018-04-22 04:32:05.000 112 21229.43 261.37 42968.93 47928.00 2018-04-22 04:32:06.000 112 21229.40 261.37 42968.92 47928.01 2018-04-22 04:32:07.000 112 21229.49 261.41 42968.92 47927.98 2018-04-22 04:32:08.000 112 21229.44 261.43 42968.96 47927.99 2018-04-22 04:32:09.000 112 21229.39 261.40 42968.95 47927.96 2018-04-22 04:32:10.000 112 21229.33 261.40 42968.95 47927.96 2018-04-22 04:32:11.000 112 21229.30 261.55 42969.01 47927.91 2018-04-22 04:32:12.000 112 21229.28 261.63 42968.95 47927.99 2018-04-22 04:32:13.000 112 21229.35 261.62 42968.92 47927.91 2018-04-22 04:32:14.000 112 21229.34 261.70 42968.92 47927.90 2018-04-22 04:32:15.000 112 21229.37 261.75 42968.87 47927.89 2018-04-22 04:32:16.000 112 21229.35 261.69 42968.82 47927.90 2018-04-22 04:32:17.000 112 21229.33 261.78 42968.80 47927.89 2018-04-22 04:32:18.000 112 21229.35 261.80 42968.84 47927.95 2018-04-22 04:32:19.000 112 21229.44 261.82 42968.90 47927.96 2018-04-22 04:32:20.000 112 21229.42 261.84 42968.84 47927.87 2018-04-22 04:32:21.000 112 21229.42 261.98 42968.84 47927.92 2018-04-22 04:32:22.000 112 21229.48 262.05 42968.82 47927.86 2018-04-22 04:32:23.000 112 21229.46 262.07 42968.78 47927.81 2018-04-22 04:32:24.000 112 21229.48 262.16 42968.70 47927.83 2018-04-22 04:32:25.000 112 21229.45 262.17 42968.73 47927.79 2018-04-22 04:32:26.000 112 21229.46 262.15 42968.67 47927.75 2018-04-22 04:32:27.000 112 21229.42 262.09 42968.60 47927.74 2018-04-22 04:32:28.000 112 21229.47 261.96 42968.65 47927.68 2018-04-22 04:32:29.000 112 21229.51 261.94 42968.63 47927.71 2018-04-22 04:32:30.000 112 21229.53 261.93 42968.68 47927.67 2018-04-22 04:32:31.000 112 21229.54 261.91 42968.69 47927.76 2018-04-22 04:32:32.000 112 21229.57 261.94 42968.71 47927.72 2018-04-22 04:32:33.000 112 21229.54 261.97 42968.67 47927.71 2018-04-22 04:32:34.000 112 21229.55 261.98 42968.68 47927.79 2018-04-22 04:32:35.000 112 21229.57 261.93 42968.70 47927.78 2018-04-22 04:32:36.000 112 21229.54 261.95 42968.77 47927.80 2018-04-22 04:32:37.000 112 21229.61 261.97 42968.79 47927.86 2018-04-22 04:32:38.000 112 21229.54 261.97 42968.77 47927.88 2018-04-22 04:32:39.000 112 21229.61 261.95 42968.80 47927.87 2018-04-22 04:32:40.000 112 21229.59 261.89 42968.86 47927.88 2018-04-22 04:32:41.000 112 21229.61 261.90 42968.82 47927.88 2018-04-22 04:32:42.000 112 21229.58 261.92 42968.83 47927.96 2018-04-22 04:32:43.000 112 21229.63 261.95 42968.86 47927.97 2018-04-22 04:32:44.000 112 21229.69 261.97 42968.90 47928.00 2018-04-22 04:32:45.000 112 21229.67 261.93 42968.90 47928.00 2018-04-22 04:32:46.000 112 21229.73 261.88 42968.93 47928.05 2018-04-22 04:32:47.000 112 21229.75 261.83 42968.93 47928.03 2018-04-22 04:32:48.000 112 21229.82 261.87 42968.94 47928.08 2018-04-22 04:32:49.000 112 21229.86 261.82 42968.91 47928.11 2018-04-22 04:32:50.000 112 21229.88 261.77 42968.95 47928.15 2018-04-22 04:32:51.000 112 21229.95 261.75 42968.97 47928.17 2018-04-22 04:32:52.000 112 21229.93 261.72 42968.95 47928.20 2018-04-22 04:32:53.000 112 21229.92 261.62 42968.98 47928.21 2018-04-22 04:32:54.000 112 21229.93 261.65 42968.96 47928.24 2018-04-22 04:32:55.000 112 21229.88 261.58 42968.96 47928.24 2018-04-22 04:32:56.000 112 21229.94 261.51 42968.98 47928.26 2018-04-22 04:32:57.000 112 21229.94 261.48 42968.99 47928.22 2018-04-22 04:32:58.000 112 21229.90 261.45 42968.96 47928.22 2018-04-22 04:32:59.000 112 21229.91 261.47 42969.00 47928.26 2018-04-22 04:33:00.000 112 21229.90 261.37 42968.97 47928.31 2018-04-22 04:33:01.000 112 21229.91 261.37 42969.01 47928.26 2018-04-22 04:33:02.000 112 21229.95 261.36 42969.01 47928.28 2018-04-22 04:33:03.000 112 21229.96 261.39 42969.08 47928.32 2018-04-22 04:33:04.000 112 21229.93 261.36 42969.08 47928.31 2018-04-22 04:33:05.000 112 21229.93 261.39 42969.15 47928.34 2018-04-22 04:33:06.000 112 21229.98 261.47 42969.17 47928.33 2018-04-22 04:33:07.000 112 21229.96 261.47 42969.12 47928.31 2018-04-22 04:33:08.000 112 21229.96 261.43 42969.08 47928.32 2018-04-22 04:33:09.000 112 21229.92 261.43 42969.03 47928.32 2018-04-22 04:33:10.000 112 21229.97 261.39 42969.08 47928.32 2018-04-22 04:33:11.000 112 21229.95 261.46 42969.08 47928.30 2018-04-22 04:33:12.000 112 21230.03 261.39 42969.06 47928.30 2018-04-22 04:33:13.000 112 21230.02 261.31 42969.08 47928.34 2018-04-22 04:33:14.000 112 21230.02 261.27 42969.03 47928.32 2018-04-22 04:33:15.000 112 21229.95 261.34 42969.03 47928.35 2018-04-22 04:33:16.000 112 21229.97 261.31 42969.02 47928.31 2018-04-22 04:33:17.000 112 21229.98 261.29 42969.10 47928.33 2018-04-22 04:33:18.000 112 21230.00 261.30 42969.14 47928.32 2018-04-22 04:33:19.000 112 21229.94 261.32 42969.13 47928.34 2018-04-22 04:33:20.000 112 21229.91 261.26 42969.09 47928.36 2018-04-22 04:33:21.000 112 21229.97 261.24 42969.09 47928.34 2018-04-22 04:33:22.000 112 21230.05 261.23 42969.08 47928.38 2018-04-22 04:33:23.000 112 21229.99 261.34 42969.05 47928.36 2018-04-22 04:33:24.000 112 21230.00 261.32 42969.05 47928.29 2018-04-22 04:33:25.000 112 21230.02 261.30 42969.06 47928.31 2018-04-22 04:33:26.000 112 21229.98 261.37 42969.02 47928.35 2018-04-22 04:33:27.000 112 21229.94 261.35 42969.08 47928.31 2018-04-22 04:33:28.000 112 21230.00 261.39 42969.08 47928.31 2018-04-22 04:33:29.000 112 21229.98 261.42 42969.05 47928.31 2018-04-22 04:33:30.000 112 21229.95 261.45 42969.08 47928.33 2018-04-22 04:33:31.000 112 21229.95 261.49 42969.09 47928.35 2018-04-22 04:33:32.000 112 21229.99 261.45 42969.06 47928.31 2018-04-22 04:33:33.000 112 21229.98 261.51 42969.11 47928.32 2018-04-22 04:33:34.000 112 21229.99 261.57 42969.03 47928.34 2018-04-22 04:33:35.000 112 21229.95 261.61 42969.03 47928.29 2018-04-22 04:33:36.000 112 21229.90 261.69 42969.00 47928.31 2018-04-22 04:33:37.000 112 21229.95 261.72 42969.01 47928.24 2018-04-22 04:33:38.000 112 21229.99 261.68 42969.08 47928.28 2018-04-22 04:33:39.000 112 21229.90 261.75 42969.03 47928.25 2018-04-22 04:33:40.000 112 21229.97 261.77 42969.07 47928.26 2018-04-22 04:33:41.000 112 21229.92 261.81 42969.05 47928.22 2018-04-22 04:33:42.000 112 21229.90 261.84 42968.98 47928.22 2018-04-22 04:33:43.000 112 21229.84 261.82 42968.95 47928.18 2018-04-22 04:33:44.000 112 21229.92 261.83 42968.98 47928.17 2018-04-22 04:33:45.000 112 21229.91 261.83 42968.94 47928.12 2018-04-22 04:33:46.000 112 21229.85 261.82 42968.93 47928.09 2018-04-22 04:33:47.000 112 21229.89 261.85 42968.92 47928.14 2018-04-22 04:33:48.000 112 21229.93 261.82 42968.93 47928.13 2018-04-22 04:33:49.000 112 21229.92 261.69 42968.90 47928.12 2018-04-22 04:33:50.000 112 21229.89 261.61 42968.93 47928.14 2018-04-22 04:33:51.000 112 21229.87 261.59 42968.95 47928.12 2018-04-22 04:33:52.000 112 21229.88 261.59 42968.96 47928.10 2018-04-22 04:33:53.000 112 21229.84 261.58 42968.99 47928.11 2018-04-22 04:33:54.000 112 21229.81 261.51 42969.03 47928.18 2018-04-22 04:33:55.000 112 21229.79 261.49 42968.99 47928.17 2018-04-22 04:33:56.000 112 21229.81 261.53 42968.99 47928.12 2018-04-22 04:33:57.000 112 21229.72 261.50 42969.03 47928.13 2018-04-22 04:33:58.000 112 21229.72 261.47 42968.97 47928.10 2018-04-22 04:33:59.000 112 21229.67 261.48 42968.92 47928.08 2018-04-22 04:34:00.000 112 21229.62 261.53 42968.96 47928.08 2018-04-22 04:34:01.000 112 21229.63 261.54 42968.96 47928.06 2018-04-22 04:34:02.000 112 21229.62 261.47 42968.96 47928.06 2018-04-22 04:34:03.000 112 21229.59 261.53 42968.92 47928.03 2018-04-22 04:34:04.000 112 21229.64 261.51 42968.92 47928.00 2018-04-22 04:34:05.000 112 21229.63 261.55 42968.92 47928.00 2018-04-22 04:34:06.000 112 21229.62 261.53 42968.88 47927.98 2018-04-22 04:34:07.000 112 21229.61 261.56 42968.84 47927.99 2018-04-22 04:34:08.000 112 21229.66 261.52 42968.82 47927.99 2018-04-22 04:34:09.000 112 21229.68 261.43 42968.85 47928.00 2018-04-22 04:34:10.000 112 21229.69 261.37 42968.85 47928.00 2018-04-22 04:34:11.000 112 21229.63 261.30 42968.96 47928.02 2018-04-22 04:34:12.000 112 21229.71 261.33 42968.99 47928.07 2018-04-22 04:34:13.000 112 21229.77 261.29 42968.99 47928.09 2018-04-22 04:34:14.000 112 21229.79 261.18 42968.97 47928.13 2018-04-22 04:34:15.000 112 21229.74 261.25 42968.99 47928.12 2018-04-22 04:34:16.000 112 21229.75 261.23 42969.08 47928.19 2018-04-22 04:34:17.000 112 21229.77 261.22 42969.00 47928.19 2018-04-22 04:34:18.000 112 21229.74 261.21 42969.00 47928.20 2018-04-22 04:34:19.000 112 21229.68 261.23 42969.10 47928.18 2018-04-22 04:34:20.000 112 21229.74 261.27 42969.11 47928.23 2018-04-22 04:34:21.000 112 21229.72 261.31 42969.14 47928.22 2018-04-22 04:34:22.000 112 21229.70 261.29 42969.13 47928.22 2018-04-22 04:34:23.000 112 21229.72 261.24 42969.10 47928.24 2018-04-22 04:34:24.000 112 21229.74 261.28 42969.08 47928.23 2018-04-22 04:34:25.000 112 21229.66 261.29 42969.10 47928.21 2018-04-22 04:34:26.000 112 21229.69 261.36 42969.09 47928.24 2018-04-22 04:34:27.000 112 21229.70 261.43 42969.05 47928.20 2018-04-22 04:34:28.000 112 21229.69 261.41 42969.06 47928.19 2018-04-22 04:34:29.000 112 21229.65 261.46 42969.06 47928.18 2018-04-22 04:34:30.000 112 21229.64 261.51 42969.00 47928.14 2018-04-22 04:34:31.000 112 21229.62 261.56 42968.97 47928.11 2018-04-22 04:34:32.000 112 21229.63 261.54 42968.98 47928.11 2018-04-22 04:34:33.000 112 21229.67 261.51 42968.98 47928.10 2018-04-22 04:34:34.000 112 21229.64 261.52 42969.01 47928.07 2018-04-22 04:34:35.000 112 21229.67 261.56 42969.05 47928.08 2018-04-22 04:34:36.000 112 21229.59 261.55 42969.00 47928.10 2018-04-22 04:34:37.000 112 21229.57 261.59 42969.00 47928.06 2018-04-22 04:34:38.000 112 21229.57 261.65 42968.98 47928.06 2018-04-22 04:34:39.000 112 21229.58 261.63 42968.90 47928.07 2018-04-22 04:34:40.000 112 21229.60 261.69 42968.92 47928.07 2018-04-22 04:34:41.000 112 21229.65 261.71 42968.99 47928.09 2018-04-22 04:34:42.000 112 21229.62 261.70 42968.96 47928.07 2018-04-22 04:34:43.000 112 21229.56 261.70 42968.99 47928.07 2018-04-22 04:34:44.000 112 21229.61 261.71 42969.01 47928.08 2018-04-22 04:34:45.000 112 21229.63 261.75 42968.98 47928.09 2018-04-22 04:34:46.000 112 21229.59 261.75 42968.98 47928.05 2018-04-22 04:34:47.000 112 21229.63 261.71 42968.97 47928.06 2018-04-22 04:34:48.000 112 21229.62 261.69 42968.95 47928.10 2018-04-22 04:34:49.000 112 21229.62 261.73 42968.98 47928.02 2018-04-22 04:34:50.000 112 21229.60 261.68 42968.93 47928.10 2018-04-22 04:34:51.000 112 21229.60 261.70 42968.98 47928.05 2018-04-22 04:34:52.000 112 21229.64 261.69 42968.98 47928.02 2018-04-22 04:34:53.000 112 21229.69 261.71 42968.92 47928.07 2018-04-22 04:34:54.000 112 21229.67 261.74 42968.96 47928.05 2018-04-22 04:34:55.000 112 21229.69 261.71 42968.94 47928.06 2018-04-22 04:34:56.000 112 21229.66 261.68 42968.88 47928.07 2018-04-22 04:34:57.000 112 21229.67 261.64 42968.93 47928.05 2018-04-22 04:34:58.000 112 21229.63 261.61 42968.96 47928.10 2018-04-22 04:34:59.000 112 21229.63 261.60 42968.94 47928.04 2018-04-22 04:35:00.000 112 21229.59 261.55 42969.03 47928.05 2018-04-22 04:35:01.000 112 21229.59 261.64 42968.98 47928.08 2018-04-22 04:35:02.000 112 21229.54 261.61 42968.99 47928.04 2018-04-22 04:35:03.000 112 21229.55 261.57 42968.93 47928.02 2018-04-22 04:35:04.000 112 21229.51 261.58 42968.92 47928.02 2018-04-22 04:35:05.000 112 21229.48 261.61 42969.00 47928.03 2018-04-22 04:35:06.000 112 21229.49 261.65 42968.99 47927.97 2018-04-22 04:35:07.000 112 21229.55 261.69 42968.96 47927.96 2018-04-22 04:35:08.000 112 21229.50 261.71 42968.92 47928.00 2018-04-22 04:35:09.000 112 21229.49 261.68 42968.90 47927.95 2018-04-22 04:35:10.000 112 21229.52 261.75 42968.90 47927.95 2018-04-22 04:35:11.000 112 21229.52 261.75 42968.90 47927.95 2018-04-22 04:35:12.000 112 21229.51 261.81 42968.92 47927.96 2018-04-22 04:35:13.000 112 21229.54 261.87 42968.95 47927.92 2018-04-22 04:35:14.000 112 21229.54 261.92 42968.88 47927.99 2018-04-22 04:35:15.000 112 21229.53 261.89 42968.95 47927.99 2018-04-22 04:35:16.000 112 21229.49 261.89 42968.92 47927.97 2018-04-22 04:35:17.000 112 21229.50 261.92 42968.96 47927.98 2018-04-22 04:35:18.000 112 21229.50 261.91 42968.92 47927.92 2018-04-22 04:35:19.000 112 21229.49 261.92 42968.89 47927.96 2018-04-22 04:35:20.000 112 21229.55 261.97 42968.92 47927.99 2018-04-22 04:35:21.000 112 21229.53 262.05 42968.92 47927.97 2018-04-22 04:35:22.000 112 21229.50 262.03 42968.96 47927.93 2018-04-22 04:35:23.000 112 21229.52 261.99 42968.98 47927.94 2018-04-22 04:35:24.000 112 21229.52 261.99 42968.92 47927.92 2018-04-22 04:35:25.000 112 21229.48 262.04 42968.88 47927.91 2018-04-22 04:35:26.000 112 21229.45 262.04 42968.90 47927.84 2018-04-22 04:35:27.000 112 21229.44 261.99 42968.80 47927.83 2018-04-22 04:35:28.000 112 21229.40 262.07 42968.82 47927.84 2018-04-22 04:35:29.000 112 21229.42 262.01 42968.82 47927.75 2018-04-22 04:35:30.000 112 21229.41 262.10 42968.82 47927.74 2018-04-22 04:35:31.000 112 21229.37 262.05 42968.78 47927.78 2018-04-22 04:35:32.000 112 21229.39 262.03 42968.71 47927.74 2018-04-22 04:35:33.000 112 21229.42 262.04 42968.74 47927.71 2018-04-22 04:35:34.000 112 21229.39 262.05 42968.77 47927.73 2018-04-22 04:35:35.000 112 21229.34 262.14 42968.71 47927.75 2018-04-22 04:35:36.000 112 21229.33 262.15 42968.71 47927.73 2018-04-22 04:35:37.000 112 21229.31 262.12 42968.73 47927.71 2018-04-22 04:35:38.000 112 21229.36 262.14 42968.71 47927.75 2018-04-22 04:35:39.000 112 21229.29 262.28 42968.67 47927.71 2018-04-22 04:35:40.000 112 21229.35 262.33 42968.69 47927.69 2018-04-22 04:35:41.000 112 21229.29 262.30 42968.75 47927.67 2018-04-22 04:35:42.000 112 21229.31 262.31 42968.65 47927.68 2018-04-22 04:35:43.000 112 21229.36 262.33 42968.67 47927.63 2018-04-22 04:35:44.000 112 21229.36 262.36 42968.69 47927.63 2018-04-22 04:35:45.000 112 21229.35 262.37 42968.68 47927.65 2018-04-22 04:35:46.000 112 21229.36 262.45 42968.69 47927.66 2018-04-22 04:35:47.000 112 21229.36 262.46 42968.69 47927.71 2018-04-22 04:35:48.000 112 21229.45 262.46 42968.66 47927.69 2018-04-22 04:35:49.000 112 21229.41 262.40 42968.75 47927.70 2018-04-22 04:35:50.000 112 21229.43 262.43 42968.69 47927.73 2018-04-22 04:35:51.000 112 21229.43 262.49 42968.70 47927.75 2018-04-22 04:35:52.000 112 21229.40 262.53 42968.71 47927.77 2018-04-22 04:35:53.000 112 21229.39 262.42 42968.73 47927.77 2018-04-22 04:35:54.000 112 21229.38 262.42 42968.74 47927.79 2018-04-22 04:35:55.000 112 21229.44 262.46 42968.80 47927.78 2018-04-22 04:35:56.000 112 21229.36 262.45 42968.77 47927.83 2018-04-22 04:35:57.000 112 21229.39 262.47 42968.73 47927.80 2018-04-22 04:35:58.000 112 21229.35 262.40 42968.76 47927.78 2018-04-22 04:35:59.000 112 21229.34 262.39 42968.75 47927.78 2018-04-22 04:36:00.000 112 21229.34 262.36 42968.78 47927.79 2018-04-22 04:36:01.000 112 21229.31 262.35 42968.84 47927.76 2018-04-22 04:36:02.000 112 21229.39 262.33 42968.82 47927.79 2018-04-22 04:36:03.000 112 21229.33 262.26 42968.85 47927.85 2018-04-22 04:36:04.000 112 21229.30 262.25 42968.89 47927.86 2018-04-22 04:36:05.000 112 21229.34 262.21 42968.88 47927.85 2018-04-22 04:36:06.000 112 21229.31 262.22 42968.91 47927.86 2018-04-22 04:36:07.000 112 21229.28 262.24 42968.86 47927.89 2018-04-22 04:36:08.000 112 21229.31 262.21 42968.86 47927.87 2018-04-22 04:36:09.000 112 21229.31 262.30 42968.86 47927.92 2018-04-22 04:36:10.000 112 21229.31 262.19 42968.88 47927.84 2018-04-22 04:36:11.000 112 21229.31 262.21 42968.86 47927.85 2018-04-22 04:36:12.000 112 21229.31 262.21 42968.90 47927.86 2018-04-22 04:36:13.000 112 21229.28 262.18 42968.89 47927.84 2018-04-22 04:36:14.000 112 21229.27 262.17 42968.84 47927.83 2018-04-22 04:36:15.000 112 21229.28 262.24 42968.85 47927.79 2018-04-22 04:36:16.000 112 21229.25 262.20 42968.84 47927.79 2018-04-22 04:36:17.000 112 21229.20 262.21 42968.76 47927.80 2018-04-22 04:36:18.000 112 21229.15 262.22 42968.77 47927.81 2018-04-22 04:36:19.000 112 21229.12 262.35 42968.76 47927.73 2018-04-22 04:36:20.000 112 21229.11 262.42 42968.71 47927.65 2018-04-22 04:36:21.000 112 21229.02 262.41 42968.67 47927.59 2018-04-22 04:36:22.000 112 21229.05 262.46 42968.59 47927.56 2018-04-22 04:36:23.000 112 21229.08 262.41 42968.61 47927.52 2018-04-22 04:36:24.000 112 21229.07 262.42 42968.51 47927.47 2018-04-22 04:36:25.000 112 21229.06 262.53 42968.54 47927.49 2018-04-22 04:36:26.000 112 21229.10 262.55 42968.50 47927.40 2018-04-22 04:36:27.000 112 21229.11 262.50 42968.45 47927.42 2018-04-22 04:36:28.000 112 21229.14 262.50 42968.40 47927.41 2018-04-22 04:36:29.000 112 21229.09 262.52 42968.43 47927.36 2018-04-22 04:36:30.000 112 21229.07 262.52 42968.38 47927.34 2018-04-22 04:36:31.000 112 21229.08 262.51 42968.44 47927.34 2018-04-22 04:36:32.000 112 21229.02 262.54 42968.47 47927.33 2018-04-22 04:36:33.000 112 21229.03 262.55 42968.49 47927.33 2018-04-22 04:36:34.000 112 21229.02 262.56 42968.45 47927.31 2018-04-22 04:36:35.000 112 21229.05 262.61 42968.39 47927.34 2018-04-22 04:36:36.000 112 21229.04 262.69 42968.36 47927.27 2018-04-22 04:36:37.000 112 21229.09 262.70 42968.34 47927.31 2018-04-22 04:36:38.000 112 21229.15 262.64 42968.37 47927.32 2018-04-22 04:36:39.000 112 21229.11 262.63 42968.36 47927.35 2018-04-22 04:36:40.000 112 21229.17 262.74 42968.34 47927.32 2018-04-22 04:36:41.000 112 21229.19 262.70 42968.38 47927.35 2018-04-22 04:36:42.000 112 21229.18 262.73 42968.38 47927.31 2018-04-22 04:36:43.000 112 21229.12 262.76 42968.34 47927.37 2018-04-22 04:36:44.000 112 21229.14 262.77 42968.37 47927.34 2018-04-22 04:36:45.000 112 21229.18 262.72 42968.38 47927.34 2018-04-22 04:36:46.000 112 21229.14 262.71 42968.40 47927.33 2018-04-22 04:36:47.000 112 21229.12 262.70 42968.44 47927.38 2018-04-22 04:36:48.000 112 21229.13 262.70 42968.43 47927.39 2018-04-22 04:36:49.000 112 21229.12 262.73 42968.40 47927.38 2018-04-22 04:36:50.000 112 21229.18 262.78 42968.41 47927.38 2018-04-22 04:36:51.000 112 21229.18 262.77 42968.46 47927.34 2018-04-22 04:36:52.000 112 21229.15 262.72 42968.45 47927.36 2018-04-22 04:36:53.000 112 21229.07 262.80 42968.44 47927.39 2018-04-22 04:36:54.000 112 21229.11 262.73 42968.42 47927.32 2018-04-22 04:36:55.000 112 21229.15 262.79 42968.49 47927.39 2018-04-22 04:36:56.000 112 21229.18 262.79 42968.45 47927.37 2018-04-22 04:36:57.000 112 21229.15 262.74 42968.41 47927.35 2018-04-22 04:36:58.000 112 21229.11 262.79 42968.38 47927.35 2018-04-22 04:36:59.000 112 21229.12 262.84 42968.41 47927.29 2018-04-22 04:37:00.000 112 21229.15 262.78 42968.35 47927.38 2018-04-22 04:37:01.000 112 21229.18 262.84 42968.34 47927.38 2018-04-22 04:37:02.000 112 21229.19 262.94 42968.42 47927.40 2018-04-22 04:37:03.000 112 21229.25 262.95 42968.42 47927.34 2018-04-22 04:37:04.000 112 21229.25 262.90 42968.40 47927.35 2018-04-22 04:37:05.000 112 21229.24 262.94 42968.35 47927.32 2018-04-22 04:37:06.000 112 21229.23 262.93 42968.37 47927.37 2018-04-22 04:37:07.000 112 21229.22 262.96 42968.36 47927.31 2018-04-22 04:37:08.000 112 21229.24 262.93 42968.37 47927.32 2018-04-22 04:37:09.000 112 21229.28 262.91 42968.41 47927.26 2018-04-22 04:37:10.000 112 21229.29 262.95 42968.36 47927.34 2018-04-22 04:37:11.000 112 21229.19 262.88 42968.32 47927.31 2018-04-22 04:37:12.000 112 21229.32 262.91 42968.24 47927.33 2018-04-22 04:37:13.000 112 21229.38 262.91 42968.28 47927.33 2018-04-22 04:37:14.000 112 21229.36 262.90 42968.28 47927.25 2018-04-22 04:37:15.000 112 21229.36 262.85 42968.29 47927.29 2018-04-22 04:37:16.000 112 21229.32 262.80 42968.23 47927.30 2018-04-22 04:37:17.000 112 21229.36 262.82 42968.26 47927.29 2018-04-22 04:37:18.000 112 21229.35 262.85 42968.29 47927.28 2018-04-22 04:37:19.000 112 21229.33 262.87 42968.26 47927.32 2018-04-22 04:37:20.000 112 21229.34 262.81 42968.24 47927.32 2018-04-22 04:37:21.000 112 21229.32 262.84 42968.21 47927.29 2018-04-22 04:37:22.000 112 21229.32 262.84 42968.21 47927.27 2018-04-22 04:37:23.000 112 21229.30 262.81 42968.19 47927.30 2018-04-22 04:37:24.000 112 21229.32 262.75 42968.16 47927.23 2018-04-22 04:37:25.000 112 21229.29 262.69 42968.18 47927.24 2018-04-22 04:37:26.000 112 21229.25 262.72 42968.22 47927.25 2018-04-22 04:37:27.000 112 21229.26 262.76 42968.22 47927.25 2018-04-22 04:37:28.000 112 21229.27 262.67 42968.16 47927.21 2018-04-22 04:37:29.000 112 21229.24 262.64 42968.17 47927.21 2018-04-22 04:37:30.000 112 21229.25 262.61 42968.20 47927.19 2018-04-22 04:37:31.000 112 21229.23 262.56 42968.27 47927.22 2018-04-22 04:37:32.000 112 21229.24 262.58 42968.26 47927.20 2018-04-22 04:37:33.000 112 21229.26 262.58 42968.20 47927.21 2018-04-22 04:37:34.000 112 21229.27 262.52 42968.22 47927.23 2018-04-22 04:37:35.000 112 21229.28 262.50 42968.27 47927.26 2018-04-22 04:37:36.000 112 21229.29 262.56 42968.32 47927.31 2018-04-22 04:37:37.000 112 21229.32 262.47 42968.34 47927.35 2018-04-22 04:37:38.000 112 21229.32 262.42 42968.36 47927.35 2018-04-22 04:37:39.000 112 21229.36 262.47 42968.37 47927.34 2018-04-22 04:37:40.000 112 21229.39 262.52 42968.33 47927.37 2018-04-22 04:37:41.000 112 21229.33 262.48 42968.32 47927.40 2018-04-22 04:37:42.000 112 21229.38 262.49 42968.35 47927.43 2018-04-22 04:37:43.000 112 21229.40 262.57 42968.33 47927.44 2018-04-22 04:37:44.000 112 21229.41 262.65 42968.36 47927.43 2018-04-22 04:37:45.000 112 21229.52 262.64 42968.37 47927.49 2018-04-22 04:37:46.000 112 21229.54 262.68 42968.40 47927.47 2018-04-22 04:37:47.000 112 21229.55 262.64 42968.42 47927.52 2018-04-22 04:37:48.000 112 21229.55 262.59 42968.46 47927.62 2018-04-22 04:37:49.000 112 21229.63 262.61 42968.55 47927.61 2018-04-22 04:37:50.000 112 21229.64 262.62 42968.53 47927.61 2018-04-22 04:37:51.000 112 21229.63 262.60 42968.50 47927.65 2018-04-22 04:37:52.000 112 21229.67 262.62 42968.53 47927.63 2018-04-22 04:37:53.000 112 21229.68 262.57 42968.51 47927.70 2018-04-22 04:37:54.000 112 21229.76 262.61 42968.52 47927.74 2018-04-22 04:37:55.000 112 21229.74 262.63 42968.56 47927.70 2018-04-22 04:37:56.000 112 21229.71 262.61 42968.60 47927.79 2018-04-22 04:37:57.000 112 21229.71 262.67 42968.59 47927.74 2018-04-22 04:37:58.000 112 21229.80 262.71 42968.56 47927.71 2018-04-22 04:37:59.000 112 21229.74 262.72 42968.54 47927.77 2018-04-22 04:38:00.000 112 21229.72 262.71 42968.63 47927.69 2018-04-22 04:38:01.000 112 21229.70 262.65 42968.57 47927.75 2018-04-22 04:38:02.000 112 21229.64 262.58 42968.55 47927.74 2018-04-22 04:38:03.000 112 21229.59 262.58 42968.53 47927.72 2018-04-22 04:38:04.000 112 21229.60 262.66 42968.57 47927.74 2018-04-22 04:38:05.000 112 21229.62 262.62 42968.59 47927.73 2018-04-22 04:38:06.000 112 21229.58 262.61 42968.59 47927.75 2018-04-22 04:38:07.000 112 21229.65 262.61 42968.54 47927.71 2018-04-22 04:38:08.000 112 21229.67 262.61 42968.54 47927.72 2018-04-22 04:38:09.000 112 21229.65 262.64 42968.57 47927.76 2018-04-22 04:38:10.000 112 21229.65 262.66 42968.56 47927.70 2018-04-22 04:38:11.000 112 21229.68 262.81 42968.56 47927.68 2018-04-22 04:38:12.000 112 21229.64 262.77 42968.57 47927.68 2018-04-22 04:38:13.000 112 21229.66 262.83 42968.57 47927.73 2018-04-22 04:38:14.000 112 21229.68 262.84 42968.54 47927.71 2018-04-22 04:38:15.000 112 21229.67 262.84 42968.54 47927.72 2018-04-22 04:38:16.000 112 21229.66 262.82 42968.52 47927.69 2018-04-22 04:38:17.000 112 21229.63 262.79 42968.51 47927.72 2018-04-22 04:38:18.000 112 21229.63 262.84 42968.53 47927.70 2018-04-22 04:38:19.000 112 21229.61 262.89 42968.53 47927.73 2018-04-22 04:38:20.000 112 21229.63 262.94 42968.57 47927.73 2018-04-22 04:38:21.000 112 21229.69 262.90 42968.59 47927.70 2018-04-22 04:38:22.000 112 21229.70 262.93 42968.51 47927.71 2018-04-22 04:38:23.000 112 21229.65 262.97 42968.55 47927.72 2018-04-22 04:38:24.000 112 21229.64 262.96 42968.54 47927.73 2018-04-22 04:38:25.000 112 21229.59 262.94 42968.55 47927.69 2018-04-22 04:38:26.000 112 21229.58 262.94 42968.57 47927.75 2018-04-22 04:38:27.000 112 21229.58 262.97 42968.53 47927.67 2018-04-22 04:38:28.000 112 21229.51 263.02 42968.56 47927.72 2018-04-22 04:38:29.000 112 21229.53 263.04 42968.59 47927.74 2018-04-22 04:38:30.000 112 21229.56 263.04 42968.59 47927.70 2018-04-22 04:38:31.000 112 21229.51 263.06 42968.57 47927.67 2018-04-22 04:38:32.000 112 21229.52 263.08 42968.58 47927.67 2018-04-22 04:38:33.000 112 21229.53 263.11 42968.52 47927.63 2018-04-22 04:38:34.000 112 21229.56 263.13 42968.48 47927.63 2018-04-22 04:38:35.000 112 21229.57 263.11 42968.46 47927.62 2018-04-22 04:38:36.000 112 21229.66 263.10 42968.49 47927.62 2018-04-22 04:38:37.000 112 21229.62 263.11 42968.54 47927.60 2018-04-22 04:38:38.000 112 21229.59 263.12 42968.57 47927.69 2018-04-22 04:38:39.000 112 21229.57 263.17 42968.56 47927.66 2018-04-22 04:38:40.000 112 21229.63 263.08 42968.52 47927.69 2018-04-22 04:38:41.000 112 21229.61 263.13 42968.53 47927.60 2018-04-22 04:38:42.000 112 21229.60 263.12 42968.52 47927.61 2018-04-22 04:38:43.000 112 21229.52 263.13 42968.51 47927.68 2018-04-22 04:38:44.000 112 21229.54 263.11 42968.49 47927.57 2018-04-22 04:38:45.000 112 21229.53 263.08 42968.55 47927.64 2018-04-22 04:38:46.000 112 21229.51 263.01 42968.47 47927.59 2018-04-22 04:38:47.000 112 21229.51 263.07 42968.47 47927.60 2018-04-22 04:38:48.000 112 21229.55 263.12 42968.46 47927.58 2018-04-22 04:38:49.000 112 21229.48 263.12 42968.53 47927.58 2018-04-22 04:38:50.000 112 21229.47 263.09 42968.55 47927.60 2018-04-22 04:38:51.000 112 21229.41 263.19 42968.48 47927.55 2018-04-22 04:38:52.000 112 21229.40 263.22 42968.45 47927.53 2018-04-22 04:38:53.000 112 21229.40 263.24 42968.47 47927.51 2018-04-22 04:38:54.000 112 21229.25 263.28 42968.47 47927.52 2018-04-22 04:38:55.000 112 21229.23 263.32 42968.44 47927.48 2018-04-22 04:38:56.000 112 21229.15 263.36 42968.41 47927.40 2018-04-22 04:38:57.000 112 21229.10 263.48 42968.39 47927.37 2018-04-22 04:38:58.000 112 21229.04 263.50 42968.35 47927.32 2018-04-22 04:38:59.000 112 21229.01 263.48 42968.32 47927.31 2018-04-22 04:39:00.000 112 21229.01 263.54 42968.28 47927.25 2018-04-22 04:39:01.000 112 21228.91 263.57 42968.33 47927.24 2018-04-22 04:39:02.000 112 21228.95 263.65 42968.34 47927.19 2018-04-22 04:39:03.000 112 21228.89 263.67 42968.36 47927.19 2018-04-22 04:39:04.000 112 21228.87 263.69 42968.34 47927.21 2018-04-22 04:39:05.000 112 21228.91 263.70 42968.37 47927.16 2018-04-22 04:39:06.000 112 21228.87 263.77 42968.37 47927.19 2018-04-22 04:39:07.000 112 21228.89 263.77 42968.42 47927.24 2018-04-22 04:39:08.000 112 21228.99 263.72 42968.52 47927.23 2018-04-22 04:39:09.000 112 21229.04 263.73 42968.46 47927.25 2018-04-22 04:39:10.000 112 21229.10 263.74 42968.48 47927.32 2018-04-22 04:39:11.000 112 21229.06 263.66 42968.47 47927.29 2018-04-22 04:39:12.000 112 21229.07 263.60 42968.47 47927.36 2018-04-22 04:39:13.000 112 21229.14 263.65 42968.45 47927.39 2018-04-22 04:39:14.000 112 21229.08 263.60 42968.49 47927.39 2018-04-22 04:39:15.000 112 21229.05 263.63 42968.49 47927.37 2018-04-22 04:39:16.000 112 21229.05 263.59 42968.51 47927.42 2018-04-22 04:39:17.000 112 21229.00 263.57 42968.54 47927.40 2018-04-22 04:39:18.000 112 21228.98 263.60 42968.50 47927.42 2018-04-22 04:39:19.000 112 21228.98 263.58 42968.52 47927.41 2018-04-22 04:39:20.000 112 21228.95 263.54 42968.61 47927.44 2018-04-22 04:39:21.000 112 21228.90 263.61 42968.59 47927.36 2018-04-22 04:39:22.000 112 21228.89 263.62 42968.55 47927.38 2018-04-22 04:39:23.000 112 21228.87 263.61 42968.55 47927.34 2018-04-22 04:39:24.000 112 21228.83 263.59 42968.56 47927.38 2018-04-22 04:39:25.000 112 21228.79 263.56 42968.55 47927.32 2018-04-22 04:39:26.000 112 21228.78 263.54 42968.57 47927.35 2018-04-22 04:39:27.000 112 21228.78 263.56 42968.51 47927.34 2018-04-22 04:39:28.000 112 21228.77 263.60 42968.53 47927.30 2018-04-22 04:39:29.000 112 21228.79 263.53 42968.58 47927.28 2018-04-22 04:39:30.000 112 21228.77 263.53 42968.59 47927.31 2018-04-22 04:39:31.000 112 21228.68 263.59 42968.54 47927.31 2018-04-22 04:39:32.000 112 21228.66 263.65 42968.50 47927.28 2018-04-22 04:39:33.000 112 21228.67 263.67 42968.53 47927.31 2018-04-22 04:39:34.000 112 21228.64 263.64 42968.53 47927.25 2018-04-22 04:39:35.000 112 21228.68 263.62 42968.55 47927.26 2018-04-22 04:39:36.000 112 21228.70 263.76 42968.55 47927.26 2018-04-22 04:39:37.000 112 21228.70 263.70 42968.52 47927.31 2018-04-22 04:39:38.000 112 21228.69 263.61 42968.58 47927.27 2018-04-22 04:39:39.000 112 21228.65 263.67 42968.56 47927.26 2018-04-22 04:39:40.000 112 21228.66 263.76 42968.53 47927.30 2018-04-22 04:39:41.000 112 21228.64 263.79 42968.50 47927.28 2018-04-22 04:39:42.000 112 21228.68 263.76 42968.59 47927.25 2018-04-22 04:39:43.000 112 21228.72 263.76 42968.56 47927.24 2018-04-22 04:39:44.000 112 21228.67 263.81 42968.54 47927.22 2018-04-22 04:39:45.000 112 21228.60 263.86 42968.53 47927.28 2018-04-22 04:39:46.000 112 21228.60 263.88 42968.53 47927.22 2018-04-22 04:39:47.000 112 21228.58 263.91 42968.52 47927.24 2018-04-22 04:39:48.000 112 21228.62 263.96 42968.53 47927.23 2018-04-22 04:39:49.000 112 21228.58 263.88 42968.56 47927.18 2018-04-22 04:39:50.000 112 21228.51 263.87 42968.58 47927.21 2018-04-22 04:39:51.000 112 21228.54 263.86 42968.55 47927.17 2018-04-22 04:39:52.000 112 21228.56 263.86 42968.51 47927.18 2018-04-22 04:39:53.000 112 21228.49 263.85 42968.46 47927.17 2018-04-22 04:39:54.000 112 21228.49 263.90 42968.50 47927.17 2018-04-22 04:39:55.000 112 21228.51 263.85 42968.51 47927.15 2018-04-22 04:39:56.000 112 21228.54 263.89 42968.47 47927.19 2018-04-22 04:39:57.000 112 21228.49 263.94 42968.53 47927.13 2018-04-22 04:39:58.000 112 21228.47 263.89 42968.51 47927.12 2018-04-22 04:39:59.000 112 21228.43 263.88 42968.52 47927.13 2018-04-22 04:40:00.000 112 21228.45 263.95 42968.48 47927.09 2018-04-22 04:40:01.000 112 21228.37 263.92 42968.51 47927.16 2018-04-22 04:40:02.000 112 21228.44 264.08 42968.51 47927.12 2018-04-22 04:40:03.000 112 21228.49 264.06 42968.51 47927.09 2018-04-22 04:40:04.000 112 21228.49 264.03 42968.54 47927.11 2018-04-22 04:40:05.000 112 21228.54 264.06 42968.51 47927.11 2018-04-22 04:40:06.000 112 21228.52 264.08 42968.51 47927.06 2018-04-22 04:40:07.000 112 21228.54 264.07 42968.50 47927.13 2018-04-22 04:40:08.000 112 21228.51 264.12 42968.46 47927.05 2018-04-22 04:40:09.000 112 21228.50 264.10 42968.44 47927.12 2018-04-22 04:40:10.000 112 21228.53 264.10 42968.41 47927.13 2018-04-22 04:40:11.000 112 21228.53 264.13 42968.42 47927.12 2018-04-22 04:40:12.000 112 21228.56 264.24 42968.43 47927.12 2018-04-22 04:40:13.000 112 21228.61 264.22 42968.45 47927.12 2018-04-22 04:40:14.000 112 21228.62 264.31 42968.42 47927.09 2018-04-22 04:40:15.000 112 21228.62 264.32 42968.39 47927.16 2018-04-22 04:40:16.000 112 21228.67 264.28 42968.37 47927.13 2018-04-22 04:40:17.000 112 21228.69 264.21 42968.37 47927.15 2018-04-22 04:40:18.000 112 21228.67 264.23 42968.34 47927.10 2018-04-22 04:40:19.000 112 21228.60 264.30 42968.33 47927.06 2018-04-22 04:40:20.000 112 21228.55 264.33 42968.29 47927.05 2018-04-22 04:40:21.000 112 21228.54 264.35 42968.31 47927.07 2018-04-22 04:40:22.000 112 21228.55 264.30 42968.25 47927.02 2018-04-22 04:40:23.000 112 21228.53 264.35 42968.28 47926.92 2018-04-22 04:40:24.000 112 21228.53 264.34 42968.24 47927.00 2018-04-22 04:40:25.000 112 21228.52 264.40 42968.22 47926.95 2018-04-22 04:40:26.000 112 21228.44 264.47 42968.19 47926.93 2018-04-22 04:40:27.000 112 21228.40 264.49 42968.18 47926.94 2018-04-22 04:40:28.000 112 21228.44 264.57 42968.21 47926.88 2018-04-22 04:40:29.000 112 21228.44 264.61 42968.18 47926.86 2018-04-22 04:40:30.000 112 21228.39 264.65 42968.14 47926.84 2018-04-22 04:40:31.000 112 21228.43 264.66 42968.12 47926.84 2018-04-22 04:40:32.000 112 21228.48 264.65 42968.13 47926.82 2018-04-22 04:40:33.000 112 21228.51 264.66 42968.18 47926.86 2018-04-22 04:40:34.000 112 21228.52 264.65 42968.19 47926.82 2018-04-22 04:40:35.000 112 21228.60 264.67 42968.12 47926.84 2018-04-22 04:40:36.000 112 21228.64 264.72 42968.12 47926.86 2018-04-22 04:40:37.000 112 21228.64 264.61 42968.14 47926.86 2018-04-22 04:40:38.000 112 21228.61 264.59 42968.20 47926.87 2018-04-22 04:40:39.000 112 21228.68 264.57 42968.21 47926.93 2018-04-22 04:40:40.000 112 21228.68 264.47 42968.21 47926.92 2018-04-22 04:40:41.000 112 21228.62 264.46 42968.22 47926.95 2018-04-22 04:40:42.000 112 21228.65 264.51 42968.30 47927.00 2018-04-22 04:40:43.000 112 21228.65 264.46 42968.28 47926.99 2018-04-22 04:40:44.000 112 21228.62 264.38 42968.27 47927.03 2018-04-22 04:40:45.000 112 21228.57 264.36 42968.31 47927.07 2018-04-22 04:40:46.000 112 21228.59 264.34 42968.31 47927.04 2018-04-22 04:40:47.000 112 21228.65 264.30 42968.32 47927.05 2018-04-22 04:40:48.000 112 21228.58 264.38 42968.36 47927.09 2018-04-22 04:40:49.000 112 21228.54 264.39 42968.37 47927.05 2018-04-22 04:40:50.000 112 21228.52 264.38 42968.37 47927.02 2018-04-22 04:40:51.000 112 21228.54 264.39 42968.37 47927.04 2018-04-22 04:40:52.000 112 21228.53 264.41 42968.38 47927.08 2018-04-22 04:40:53.000 112 21228.49 264.45 42968.39 47927.06 2018-04-22 04:40:54.000 112 21228.50 264.61 42968.37 47927.07 2018-04-22 04:40:55.000 112 21228.58 264.64 42968.38 47927.08 2018-04-22 04:40:56.000 112 21228.64 264.65 42968.36 47927.10 2018-04-22 04:40:57.000 112 21228.57 264.62 42968.43 47927.08 2018-04-22 04:40:58.000 112 21228.57 264.63 42968.45 47927.10 2018-04-22 04:40:59.000 112 21228.66 264.64 42968.48 47927.07 2018-04-22 04:41:00.000 112 21228.64 264.67 42968.44 47927.12 2018-04-22 04:41:01.000 112 21228.63 264.74 42968.49 47927.15 2018-04-22 04:41:02.000 112 21228.68 264.72 42968.44 47927.15 2018-04-22 04:41:03.000 112 21228.69 264.72 42968.42 47927.14 2018-04-22 04:41:04.000 112 21228.73 264.67 42968.39 47927.15 2018-04-22 04:41:05.000 112 21228.80 264.63 42968.36 47927.16 2018-04-22 04:41:06.000 112 21228.84 264.59 42968.42 47927.21 2018-04-22 04:41:07.000 112 21228.84 264.58 42968.39 47927.22 2018-04-22 04:41:08.000 112 21228.84 264.55 42968.39 47927.28 2018-04-22 04:41:09.000 112 21228.84 264.51 42968.49 47927.27 2018-04-22 04:41:10.000 112 21228.92 264.41 42968.52 47927.29 2018-04-22 04:41:11.000 112 21228.86 264.36 42968.47 47927.32 2018-04-22 04:41:12.000 112 21228.80 264.36 42968.43 47927.35 2018-04-22 04:41:13.000 112 21228.84 264.35 42968.54 47927.38 2018-04-22 04:41:14.000 112 21228.82 264.38 42968.51 47927.31 2018-04-22 04:41:15.000 112 21228.76 264.27 42968.55 47927.34 2018-04-22 04:41:16.000 112 21228.74 264.28 42968.59 47927.32 2018-04-22 04:41:17.000 112 21228.68 264.30 42968.57 47927.35 2018-04-22 04:41:18.000 112 21228.65 264.27 42968.56 47927.27 2018-04-22 04:41:19.000 112 21228.67 264.25 42968.54 47927.24 2018-04-22 04:41:20.000 112 21228.61 264.25 42968.59 47927.31 2018-04-22 04:41:21.000 112 21228.65 264.27 42968.67 47927.23 2018-04-22 04:41:22.000 112 21228.61 264.35 42968.60 47927.25 2018-04-22 04:41:23.000 112 21228.51 264.36 42968.59 47927.26 2018-04-22 04:41:24.000 112 21228.51 264.41 42968.59 47927.19 2018-04-22 04:41:25.000 112 21228.51 264.46 42968.54 47927.22 2018-04-22 04:41:26.000 112 21228.54 264.45 42968.55 47927.25 2018-04-22 04:41:27.000 112 21228.55 264.42 42968.53 47927.17 2018-04-22 04:41:28.000 112 21228.54 264.46 42968.57 47927.18 2018-04-22 04:41:29.000 112 21228.54 264.42 42968.56 47927.19 2018-04-22 04:41:30.000 112 21228.56 264.51 42968.48 47927.21 2018-04-22 04:41:31.000 112 21228.54 264.55 42968.55 47927.19 2018-04-22 04:41:32.000 112 21228.50 264.58 42968.52 47927.19 2018-04-22 04:41:33.000 112 21228.51 264.65 42968.52 47927.20 2018-04-22 04:41:34.000 112 21228.52 264.64 42968.56 47927.19 2018-04-22 04:41:35.000 112 21228.59 264.62 42968.57 47927.22 2018-04-22 04:41:36.000 112 21228.61 264.72 42968.56 47927.20 2018-04-22 04:41:37.000 112 21228.62 264.71 42968.54 47927.24 2018-04-22 04:41:38.000 112 21228.71 264.65 42968.53 47927.27 2018-04-22 04:41:39.000 112 21228.76 264.62 42968.59 47927.27 2018-04-22 04:41:40.000 112 21228.74 264.59 42968.57 47927.32 2018-04-22 04:41:41.000 112 21228.71 264.55 42968.59 47927.31 2018-04-22 04:41:42.000 112 21228.72 264.55 42968.58 47927.33 2018-04-22 04:41:43.000 112 21228.76 264.54 42968.56 47927.34 2018-04-22 04:41:44.000 112 21228.72 264.62 42968.55 47927.29 2018-04-22 04:41:45.000 112 21228.67 264.66 42968.47 47927.29 2018-04-22 04:41:46.000 112 21228.68 264.67 42968.42 47927.26 2018-04-22 04:41:47.000 112 21228.74 264.66 42968.40 47927.20 2018-04-22 04:41:48.000 112 21228.75 264.68 42968.33 47927.20 2018-04-22 04:41:49.000 112 21228.77 264.66 42968.34 47927.17 2018-04-22 04:41:50.000 112 21228.78 264.60 42968.37 47927.15 2018-04-22 04:41:51.000 112 21228.76 264.73 42968.35 47927.17 2018-04-22 04:41:52.000 112 21228.79 264.72 42968.34 47927.17 2018-04-22 04:41:53.000 112 21228.76 264.72 42968.37 47927.11 2018-04-22 04:41:54.000 112 21228.72 264.78 42968.36 47927.15 2018-04-22 04:41:55.000 112 21228.66 264.78 42968.31 47927.10 2018-04-22 04:41:56.000 112 21228.59 264.86 42968.23 47927.06 2018-04-22 04:41:57.000 112 21228.45 264.94 42968.20 47926.98 2018-04-22 04:41:58.000 112 21228.44 265.03 42968.18 47926.94 2018-04-22 04:41:59.000 112 21228.41 265.02 42968.14 47926.86 2018-04-22 04:42:00.000 112 21228.37 265.06 42968.15 47926.84 2018-04-22 04:42:01.000 112 21228.38 265.02 42968.14 47926.81 2018-04-22 04:42:02.000 112 21228.41 265.01 42968.13 47926.75 2018-04-22 04:42:03.000 112 21228.40 264.97 42968.10 47926.76 2018-04-22 04:42:04.000 112 21228.37 264.99 42968.12 47926.75 2018-04-22 04:42:05.000 112 21228.42 264.96 42968.13 47926.75 2018-04-22 04:42:06.000 112 21228.41 264.96 42968.08 47926.74 2018-04-22 04:42:07.000 112 21228.43 264.90 42968.12 47926.73 2018-04-22 04:42:08.000 112 21228.54 264.83 42968.14 47926.79 2018-04-22 04:42:09.000 112 21228.57 264.76 42968.20 47926.81 2018-04-22 04:42:10.000 112 21228.58 264.75 42968.24 47926.88 2018-04-22 04:42:11.000 112 21228.58 264.76 42968.32 47926.97 2018-04-22 04:42:12.000 112 21228.62 264.75 42968.33 47926.98 2018-04-22 04:42:13.000 112 21228.61 264.72 42968.36 47927.00 2018-04-22 04:42:14.000 112 21228.66 264.74 42968.34 47927.05 2018-04-22 04:42:15.000 112 21228.62 264.77 42968.32 47927.01 2018-04-22 04:42:16.000 112 21228.51 264.78 42968.35 47927.02 2018-04-22 04:42:17.000 112 21228.51 264.85 42968.32 47927.04 2018-04-22 04:42:18.000 112 21228.55 264.88 42968.34 47927.02 2018-04-22 04:42:19.000 112 21228.55 264.86 42968.28 47927.00 2018-04-22 04:42:20.000 112 21228.54 264.89 42968.28 47927.03 2018-04-22 04:42:21.000 112 21228.57 264.85 42968.32 47927.02 2018-04-22 04:42:22.000 112 21228.62 264.88 42968.35 47927.01 2018-04-22 04:42:23.000 112 21228.61 264.78 42968.30 47926.99 2018-04-22 04:42:24.000 112 21228.61 264.79 42968.26 47927.07 2018-04-22 04:42:25.000 112 21228.57 264.76 42968.21 47926.98 2018-04-22 04:42:26.000 112 21228.55 264.84 42968.25 47927.02 2018-04-22 04:42:27.000 112 21228.55 264.85 42968.29 47927.02 2018-04-22 04:42:28.000 112 21228.56 264.86 42968.26 47927.03 2018-04-22 04:42:29.000 112 21228.56 264.94 42968.25 47927.00 2018-04-22 04:42:30.000 112 21228.60 264.99 42968.29 47927.02 2018-04-22 04:42:31.000 112 21228.55 265.05 42968.30 47926.98 2018-04-22 04:42:32.000 112 21228.52 265.08 42968.30 47927.04 2018-04-22 04:42:33.000 112 21228.56 265.03 42968.22 47926.95 2018-04-22 04:42:34.000 112 21228.58 265.06 42968.16 47926.98 2018-04-22 04:42:35.000 112 21228.62 265.15 42968.19 47926.99 2018-04-22 04:42:36.000 112 21228.69 265.09 42968.22 47927.02 2018-04-22 04:42:37.000 112 21228.82 265.04 42968.25 47926.99 2018-04-22 04:42:38.000 112 21228.83 265.06 42968.21 47927.02 2018-04-22 04:42:39.000 112 21228.87 265.08 42968.18 47927.07 2018-04-22 04:42:40.000 112 21228.94 265.01 42968.20 47927.12 2018-04-22 04:42:41.000 112 21228.97 265.00 42968.28 47927.14 2018-04-22 04:42:42.000 112 21228.90 264.93 42968.29 47927.14 2018-04-22 04:42:43.000 112 21228.89 264.89 42968.36 47927.15 2018-04-22 04:42:44.000 112 21228.97 264.88 42968.29 47927.18 2018-04-22 04:42:45.000 112 21228.98 264.84 42968.32 47927.23 2018-04-22 04:42:46.000 112 21228.96 264.91 42968.35 47927.20 2018-04-22 04:42:47.000 112 21228.91 264.88 42968.33 47927.23 2018-04-22 04:42:48.000 112 21228.93 264.76 42968.31 47927.28 2018-04-22 04:42:49.000 112 21228.98 264.72 42968.35 47927.23 2018-04-22 04:42:50.000 112 21228.96 264.80 42968.39 47927.28 2018-04-22 04:42:51.000 112 21228.94 264.80 42968.49 47927.25 2018-04-22 04:42:52.000 112 21228.90 264.82 42968.44 47927.22 2018-04-22 04:42:53.000 112 21228.89 264.86 42968.45 47927.21 2018-04-22 04:42:54.000 112 21228.89 264.87 42968.40 47927.20 2018-04-22 04:42:55.000 112 21228.87 264.89 42968.31 47927.20 2018-04-22 04:42:56.000 112 21228.85 264.91 42968.28 47927.16 2018-04-22 04:42:57.000 112 21228.84 264.96 42968.28 47927.16 2018-04-22 04:42:58.000 112 21228.80 265.00 42968.25 47927.09 2018-04-22 04:42:59.000 112 21228.81 265.07 42968.23 47927.08 2018-04-22 04:43:00.000 112 21228.80 265.09 42968.22 47927.11 2018-04-22 04:43:01.000 112 21228.73 265.17 42968.22 47927.07 2018-04-22 04:43:02.000 112 21228.75 265.11 42968.27 47927.06 2018-04-22 04:43:03.000 112 21228.78 265.04 42968.26 47927.08 2018-04-22 04:43:04.000 112 21228.81 265.10 42968.31 47927.13 2018-04-22 04:43:05.000 112 21228.85 265.04 42968.29 47927.12 2018-04-22 04:43:06.000 112 21228.84 264.99 42968.32 47927.11 2018-04-22 04:43:07.000 112 21228.84 264.99 42968.31 47927.09 2018-04-22 04:43:08.000 112 21228.85 265.01 42968.30 47927.16 2018-04-22 04:43:09.000 112 21228.87 264.96 42968.31 47927.15 2018-04-22 04:43:10.000 112 21228.85 264.92 42968.36 47927.18 2018-04-22 04:43:11.000 112 21228.88 264.87 42968.42 47927.15 2018-04-22 04:43:12.000 112 21228.89 264.80 42968.44 47927.21 2018-04-22 04:43:13.000 112 21228.83 264.89 42968.50 47927.23 2018-04-22 04:43:14.000 112 21228.82 264.82 42968.50 47927.23 2018-04-22 04:43:15.000 112 21228.81 264.86 42968.46 47927.21 2018-04-22 04:43:16.000 112 21228.78 264.81 42968.42 47927.26 2018-04-22 04:43:17.000 112 21228.78 264.89 42968.38 47927.19 2018-04-22 04:43:18.000 112 21228.81 264.87 42968.42 47927.19 2018-04-22 04:43:19.000 112 21228.76 264.86 42968.46 47927.20 2018-04-22 04:43:20.000 112 21228.75 264.83 42968.42 47927.24 2018-04-22 04:43:21.000 112 21228.75 264.88 42968.42 47927.22 2018-04-22 04:43:22.000 112 21228.77 264.84 42968.41 47927.22 2018-04-22 04:43:23.000 112 21228.69 264.88 42968.41 47927.21 2018-04-22 04:43:24.000 112 21228.72 264.98 42968.44 47927.23 2018-04-22 04:43:25.000 112 21228.71 264.94 42968.41 47927.23 2018-04-22 04:43:26.000 112 21228.71 265.01 42968.46 47927.17 2018-04-22 04:43:27.000 112 21228.79 264.95 42968.42 47927.24 2018-04-22 04:43:28.000 112 21228.79 264.93 42968.38 47927.23 2018-04-22 04:43:29.000 112 21228.76 265.02 42968.50 47927.24 2018-04-22 04:43:30.000 112 21228.75 264.95 42968.46 47927.21 2018-04-22 04:43:31.000 112 21228.79 264.98 42968.44 47927.26 2018-04-22 04:43:32.000 112 21228.84 264.94 42968.47 47927.30 2018-04-22 04:43:33.000 112 21228.91 264.92 42968.49 47927.31 2018-04-22 04:43:34.000 112 21228.90 264.91 42968.54 47927.34 2018-04-22 04:43:35.000 112 21228.91 264.82 42968.56 47927.35 2018-04-22 04:43:36.000 112 21228.83 264.77 42968.55 47927.36 2018-04-22 04:43:37.000 112 21228.91 264.81 42968.58 47927.42 2018-04-22 04:43:38.000 112 21228.97 264.72 42968.63 47927.41 2018-04-22 04:43:39.000 112 21228.97 264.75 42968.59 47927.43 2018-04-22 04:43:40.000 112 21228.93 264.85 42968.60 47927.45 2018-04-22 04:43:41.000 112 21228.87 264.77 42968.59 47927.46 2018-04-22 04:43:42.000 112 21228.93 264.75 42968.61 47927.44 2018-04-22 04:43:43.000 112 21228.90 264.71 42968.61 47927.49 2018-04-22 04:43:44.000 112 21228.94 264.69 42968.62 47927.45 2018-04-22 04:43:45.000 112 21228.94 264.73 42968.63 47927.48 2018-04-22 04:43:46.000 112 21228.89 264.74 42968.63 47927.47 2018-04-22 04:43:47.000 112 21228.85 264.67 42968.67 47927.49 2018-04-22 04:43:48.000 112 21228.89 264.65 42968.71 47927.46 2018-04-22 04:43:49.000 112 21228.87 264.65 42968.72 47927.51 2018-04-22 04:43:50.000 112 21228.81 264.67 42968.72 47927.46 2018-04-22 04:43:51.000 112 21228.81 264.70 42968.67 47927.49 2018-04-22 04:43:52.000 112 21228.80 264.65 42968.69 47927.49 2018-04-22 04:43:53.000 112 21228.78 264.77 42968.74 47927.47 2018-04-22 04:43:54.000 112 21228.77 264.79 42968.68 47927.44 2018-04-22 04:43:55.000 112 21228.76 264.81 42968.71 47927.50 2018-04-22 04:43:56.000 112 21228.81 264.86 42968.69 47927.45 2018-04-22 04:43:57.000 112 21228.87 264.86 42968.69 47927.49 2018-04-22 04:43:58.000 112 21228.82 264.92 42968.69 47927.47 2018-04-22 04:43:59.000 112 21228.87 264.99 42968.70 47927.49 2018-04-22 04:44:00.000 112 21228.88 265.00 42968.71 47927.46 2018-04-22 04:44:01.000 112 21228.85 265.05 42968.65 47927.42 2018-04-22 04:44:02.000 112 21228.83 265.12 42968.60 47927.46 2018-04-22 04:44:03.000 112 21228.78 265.07 42968.61 47927.45 2018-04-22 04:44:04.000 112 21228.83 265.13 42968.51 47927.44 2018-04-22 04:44:05.000 112 21228.89 265.09 42968.59 47927.42 2018-04-22 04:44:06.000 112 21228.98 265.10 42968.56 47927.40 2018-04-22 04:44:07.000 112 21229.05 265.17 42968.54 47927.48 2018-04-22 04:44:08.000 112 21229.06 265.14 42968.57 47927.49 2018-04-22 04:44:09.000 112 21229.05 265.11 42968.57 47927.48 2018-04-22 04:44:10.000 112 21229.06 265.08 42968.57 47927.53 2018-04-22 04:44:11.000 112 21229.12 265.08 42968.60 47927.49 2018-04-22 04:44:12.000 112 21229.15 265.18 42968.62 47927.53 2018-04-22 04:44:13.000 112 21229.13 265.11 42968.58 47927.51 2018-04-22 04:44:14.000 112 21229.16 265.06 42968.57 47927.58 2018-04-22 04:44:15.000 112 21229.18 265.07 42968.59 47927.52 2018-04-22 04:44:16.000 112 21229.12 265.09 42968.55 47927.52 2018-04-22 04:44:17.000 112 21229.13 265.02 42968.57 47927.49 2018-04-22 04:44:18.000 112 21229.17 265.09 42968.59 47927.53 2018-04-22 04:44:19.000 112 21229.13 265.09 42968.65 47927.51 2018-04-22 04:44:20.000 112 21229.12 265.07 42968.60 47927.57 2018-04-22 04:44:21.000 112 21229.14 265.03 42968.61 47927.55 2018-04-22 04:44:22.000 112 21229.13 265.00 42968.65 47927.57 2018-04-22 04:44:23.000 112 21229.07 265.08 42968.69 47927.54 2018-04-22 04:44:24.000 112 21229.09 265.18 42968.63 47927.56 2018-04-22 04:44:25.000 112 21229.11 265.24 42968.64 47927.53 2018-04-22 04:44:26.000 112 21229.11 265.18 42968.62 47927.57 2018-04-22 04:44:27.000 112 21229.10 265.11 42968.65 47927.53 2018-04-22 04:44:28.000 112 21229.07 265.09 42968.58 47927.54 2018-04-22 04:44:29.000 112 21229.10 265.07 42968.59 47927.49 2018-04-22 04:44:30.000 112 21229.06 265.13 42968.60 47927.59 2018-04-22 04:44:31.000 112 21228.98 265.13 42968.59 47927.53 2018-04-22 04:44:32.000 112 21228.98 265.16 42968.62 47927.52 2018-04-22 04:44:33.000 112 21229.04 265.28 42968.60 47927.48 2018-04-22 04:44:34.000 112 21229.12 265.20 42968.56 47927.53 2018-04-22 04:44:35.000 112 21229.08 265.18 42968.61 47927.51 2018-04-22 04:44:36.000 112 21229.07 265.17 42968.68 47927.54 2018-04-22 04:44:37.000 112 21229.05 265.17 42968.62 47927.52 2018-04-22 04:44:38.000 112 21229.02 265.17 42968.68 47927.54 2018-04-22 04:44:39.000 112 21229.03 265.21 42968.64 47927.52 2018-04-22 04:44:40.000 112 21229.04 265.23 42968.65 47927.50 2018-04-22 04:44:41.000 112 21229.04 265.21 42968.59 47927.52 2018-04-22 04:44:42.000 112 21229.04 265.27 42968.57 47927.53 2018-04-22 04:44:43.000 112 21229.02 265.29 42968.63 47927.50 2018-04-22 04:44:44.000 112 21229.01 265.31 42968.57 47927.49 2018-04-22 04:44:45.000 112 21228.99 265.30 42968.54 47927.52 2018-04-22 04:44:46.000 112 21228.97 265.30 42968.54 47927.39 2018-04-22 04:44:47.000 112 21228.94 265.23 42968.52 47927.42 2018-04-22 04:44:48.000 112 21228.93 265.21 42968.51 47927.43 2018-04-22 04:44:49.000 112 21228.95 265.20 42968.51 47927.45 2018-04-22 04:44:50.000 112 21228.96 265.22 42968.55 47927.41 2018-04-22 04:44:51.000 112 21228.85 265.28 42968.57 47927.36 2018-04-22 04:44:52.000 112 21228.81 265.35 42968.52 47927.34 2018-04-22 04:44:53.000 112 21228.82 265.33 42968.44 47927.31 2018-04-22 04:44:54.000 112 21228.82 265.38 42968.44 47927.30 2018-04-22 04:44:55.000 112 21228.80 265.39 42968.44 47927.28 2018-04-22 04:44:56.000 112 21228.78 265.34 42968.34 47927.21 2018-04-22 04:44:57.000 112 21228.79 265.30 42968.37 47927.19 2018-04-22 04:44:58.000 112 21228.79 265.36 42968.39 47927.18 2018-04-22 04:44:59.000 112 21228.76 265.43 42968.35 47927.18 2018-04-22 04:45:00.000 112 21228.77 265.45 42968.35 47927.20 2018-04-22 04:45:01.000 112 21228.75 265.46 42968.39 47927.21 2018-04-22 04:45:02.000 112 21228.70 265.50 42968.42 47927.20 2018-04-22 04:45:03.000 112 21228.75 265.52 42968.42 47927.21 2018-04-22 04:45:04.000 112 21228.70 265.54 42968.43 47927.21 2018-04-22 04:45:05.000 112 21228.75 265.56 42968.41 47927.24 2018-04-22 04:45:06.000 112 21228.78 265.50 42968.46 47927.24 2018-04-22 04:45:07.000 112 21228.78 265.54 42968.42 47927.18 2018-04-22 04:45:08.000 112 21228.75 265.49 42968.44 47927.23 2018-04-22 04:45:09.000 112 21228.76 265.45 42968.42 47927.20 2018-04-22 04:45:10.000 112 21228.87 265.44 42968.38 47927.20 2018-04-22 04:45:11.000 112 21228.79 265.47 42968.42 47927.25 2018-04-22 04:45:12.000 112 21228.78 265.44 42968.44 47927.23 2018-04-22 04:45:13.000 112 21228.83 265.46 42968.39 47927.21 2018-04-22 04:45:14.000 112 21228.87 265.54 42968.29 47927.27 2018-04-22 04:45:15.000 112 21228.82 265.61 42968.32 47927.22 2018-04-22 04:45:16.000 112 21228.79 265.53 42968.36 47927.21 2018-04-22 04:45:17.000 112 21228.79 265.60 42968.32 47927.19 2018-04-22 04:45:18.000 112 21228.75 265.57 42968.30 47927.21 2018-04-22 04:45:19.000 112 21228.75 265.60 42968.32 47927.18 2018-04-22 04:45:20.000 112 21228.77 265.59 42968.35 47927.18 2018-04-22 04:45:21.000 112 21228.72 265.46 42968.42 47927.16 2018-04-22 04:45:22.000 112 21228.72 265.47 42968.37 47927.15 2018-04-22 04:45:23.000 112 21228.71 265.53 42968.33 47927.15 2018-04-22 04:45:24.000 112 21228.69 265.58 42968.30 47927.15 2018-04-22 04:45:25.000 112 21228.65 265.68 42968.25 47927.15 2018-04-22 04:45:26.000 112 21228.64 265.72 42968.24 47927.08 2018-04-22 04:45:27.000 112 21228.63 265.67 42968.24 47927.06 2018-04-22 04:45:28.000 112 21228.59 265.71 42968.25 47927.12 2018-04-22 04:45:29.000 112 21228.56 265.79 42968.26 47927.06 2018-04-22 04:45:30.000 112 21228.54 265.82 42968.26 47927.02 2018-04-22 04:45:31.000 112 21228.58 265.91 42968.20 47927.00 2018-04-22 04:45:32.000 112 21228.59 265.89 42968.14 47926.97 2018-04-22 04:45:33.000 112 21228.60 265.86 42968.15 47927.02 2018-04-22 04:45:34.000 112 21228.62 265.95 42968.17 47926.98 2018-04-22 04:45:35.000 112 21228.69 265.91 42968.12 47927.00 2018-04-22 04:45:36.000 112 21228.70 265.88 42968.18 47927.00 2018-04-22 04:45:37.000 112 21228.70 265.87 42968.16 47926.99 2018-04-22 04:45:38.000 112 21228.59 265.90 42968.17 47926.99 2018-04-22 04:45:39.000 112 21228.63 265.96 42968.15 47926.97 2018-04-22 04:45:40.000 112 21228.70 265.93 42968.14 47926.93 2018-04-22 04:45:41.000 112 21228.74 265.88 42968.14 47927.00 2018-04-22 04:45:42.000 112 21228.81 265.97 42968.07 47927.00 2018-04-22 04:45:43.000 112 21228.84 265.99 42968.11 47927.01 2018-04-22 04:45:44.000 112 21228.88 265.97 42968.12 47926.95 2018-04-22 04:45:45.000 112 21228.86 265.92 42968.13 47926.99 2018-04-22 04:45:46.000 112 21228.86 265.87 42968.08 47926.95 2018-04-22 04:45:47.000 112 21228.89 265.85 42968.08 47927.00 2018-04-22 04:45:48.000 112 21228.92 265.83 42968.10 47927.02 2018-04-22 04:45:49.000 112 21228.91 265.77 42968.15 47926.99 2018-04-22 04:45:50.000 112 21228.84 265.77 42968.12 47927.05 2018-04-22 04:45:51.000 112 21228.81 265.78 42968.08 47926.98 2018-04-22 04:45:52.000 112 21228.84 265.74 42968.09 47927.01 2018-04-22 04:45:53.000 112 21228.79 265.78 42968.12 47927.03 2018-04-22 04:45:54.000 112 21228.81 265.75 42968.17 47926.99 2018-04-22 04:45:55.000 112 21228.83 265.75 42968.15 47927.04 2018-04-22 04:45:56.000 112 21228.78 265.75 42968.18 47927.01 2018-04-22 04:45:57.000 112 21228.72 265.76 42968.20 47927.01 2018-04-22 04:45:58.000 112 21228.76 265.70 42968.13 47926.97 2018-04-22 04:45:59.000 112 21228.73 265.63 42968.12 47927.04 2018-04-22 04:46:00.000 112 21228.66 265.71 42968.14 47926.98 2018-04-22 04:46:01.000 112 21228.61 265.73 42968.19 47926.97 2018-04-22 04:46:02.000 112 21228.64 265.75 42968.21 47926.98 2018-04-22 04:46:03.000 112 21228.62 265.73 42968.18 47926.94 2018-04-22 04:46:04.000 112 21228.59 265.75 42968.12 47926.94 2018-04-22 04:46:05.000 112 21228.62 265.79 42968.13 47926.92 2018-04-22 04:46:06.000 112 21228.63 265.80 42968.16 47926.97 2018-04-22 04:46:07.000 112 21228.60 265.79 42968.15 47926.93 2018-04-22 04:46:08.000 112 21228.64 265.77 42968.14 47926.93 2018-04-22 04:46:09.000 112 21228.61 265.73 42968.15 47926.93 2018-04-22 04:46:10.000 112 21228.63 265.74 42968.10 47926.94 2018-04-22 04:46:11.000 112 21228.64 265.74 42968.14 47926.91 2018-04-22 04:46:12.000 112 21228.66 265.73 42968.13 47927.01 2018-04-22 04:46:13.000 112 21228.76 265.75 42968.12 47926.97 2018-04-22 04:46:14.000 112 21228.73 265.70 42968.15 47926.96 2018-04-22 04:46:15.000 112 21228.85 265.67 42968.12 47927.03 2018-04-22 04:46:16.000 112 21228.89 265.65 42968.17 47927.02 2018-04-22 04:46:17.000 112 21228.86 265.70 42968.16 47927.05 2018-04-22 04:46:18.000 112 21228.85 265.65 42968.18 47927.03 2018-04-22 04:46:19.000 112 21228.85 265.62 42968.20 47927.07 2018-04-22 04:46:20.000 112 21228.87 265.58 42968.14 47927.06 2018-04-22 04:46:21.000 112 21228.89 265.50 42968.18 47927.07 2018-04-22 04:46:22.000 112 21228.91 265.43 42968.27 47927.10 2018-04-22 04:46:23.000 112 21228.87 265.41 42968.28 47927.08 2018-04-22 04:46:24.000 112 21228.83 265.38 42968.31 47927.09 2018-04-22 04:46:25.000 112 21228.80 265.40 42968.33 47927.11 2018-04-22 04:46:26.000 112 21228.87 265.35 42968.35 47927.17 2018-04-22 04:46:27.000 112 21228.83 265.35 42968.32 47927.13 2018-04-22 04:46:28.000 112 21228.79 265.39 42968.33 47927.12 2018-04-22 04:46:29.000 112 21228.85 265.36 42968.32 47927.15 2018-04-22 04:46:30.000 112 21228.82 265.35 42968.31 47927.14 2018-04-22 04:46:31.000 112 21228.79 265.36 42968.30 47927.14 2018-04-22 04:46:32.000 112 21228.77 265.34 42968.28 47927.17 2018-04-22 04:46:33.000 112 21228.82 265.36 42968.31 47927.16 2018-04-22 04:46:34.000 112 21228.81 265.31 42968.39 47927.17 2018-04-22 04:46:35.000 112 21228.81 265.34 42968.38 47927.17 2018-04-22 04:46:36.000 112 21228.83 265.32 42968.34 47927.22 2018-04-22 04:46:37.000 112 21228.81 265.39 42968.42 47927.25 2018-04-22 04:46:38.000 112 21228.89 265.50 42968.42 47927.26 2018-04-22 04:46:39.000 112 21228.91 265.52 42968.42 47927.30 2018-04-22 04:46:40.000 112 21228.94 265.54 42968.44 47927.26 2018-04-22 04:46:41.000 112 21229.02 265.53 42968.41 47927.33 2018-04-22 04:46:42.000 112 21229.05 265.55 42968.46 47927.31 2018-04-22 04:46:43.000 112 21229.04 265.54 42968.45 47927.36 2018-04-22 04:46:44.000 112 21229.10 265.54 42968.44 47927.36 2018-04-22 04:46:45.000 112 21229.08 265.59 42968.46 47927.43 2018-04-22 04:46:46.000 112 21229.13 265.55 42968.51 47927.41 2018-04-22 04:46:47.000 112 21229.10 265.55 42968.46 47927.43 2018-04-22 04:46:48.000 112 21229.11 265.54 42968.45 47927.44 2018-04-22 04:46:49.000 112 21229.14 265.51 42968.47 47927.43 2018-04-22 04:46:50.000 112 21229.15 265.53 42968.51 47927.45 2018-04-22 04:46:51.000 112 21229.16 265.50 42968.55 47927.49 2018-04-22 04:46:52.000 112 21229.16 265.53 42968.52 47927.47 2018-04-22 04:46:53.000 112 21229.17 265.54 42968.55 47927.55 2018-04-22 04:46:54.000 112 21229.21 265.51 42968.53 47927.51 2018-04-22 04:46:55.000 112 21229.17 265.45 42968.51 47927.53 2018-04-22 04:46:56.000 112 21229.13 265.41 42968.53 47927.52 2018-04-22 04:46:57.000 112 21229.20 265.42 42968.54 47927.54 2018-04-22 04:46:58.000 112 21229.18 265.40 42968.57 47927.56 2018-04-22 04:46:59.000 112 21229.15 265.39 42968.59 47927.58 2018-04-22 04:47:00.000 112 21229.17 265.39 42968.55 47927.50 2018-04-22 04:47:01.000 112 21229.14 265.33 42968.56 47927.55 2018-04-22 04:47:02.000 112 21229.10 265.23 42968.59 47927.54 2018-04-22 04:47:03.000 112 21228.91 265.22 42968.60 47927.51 2018-04-22 04:47:04.000 112 21228.91 265.27 42968.63 47927.49 2018-04-22 04:47:05.000 112 21228.92 265.30 42968.63 47927.55 2018-04-22 04:47:06.000 112 21228.87 265.31 42968.68 47927.51 2018-04-22 04:47:07.000 112 21228.91 265.33 42968.65 47927.49 2018-04-22 04:47:08.000 112 21228.87 265.32 42968.62 47927.45 2018-04-22 04:47:09.000 112 21228.94 265.32 42968.63 47927.45 2018-04-22 04:47:10.000 112 21228.92 265.34 42968.67 47927.47 2018-04-22 04:47:11.000 112 21228.94 265.37 42968.60 47927.40 2018-04-22 04:47:12.000 112 21228.96 265.36 42968.54 47927.48 2018-04-22 04:47:13.000 112 21228.92 265.35 42968.59 47927.45 2018-04-22 04:47:14.000 112 21228.98 265.27 42968.58 47927.43 2018-04-22 04:47:15.000 112 21228.98 265.33 42968.61 47927.44 2018-04-22 04:47:16.000 112 21228.96 265.39 42968.58 47927.44 2018-04-22 04:47:17.000 112 21228.95 265.31 42968.62 47927.49 2018-04-22 04:47:18.000 112 21228.92 265.31 42968.62 47927.46 2018-04-22 04:47:19.000 112 21229.01 265.26 42968.59 47927.48 2018-04-22 04:47:20.000 112 21229.01 265.25 42968.65 47927.48 2018-04-22 04:47:21.000 112 21228.98 265.21 42968.63 47927.48 2018-04-22 04:47:22.000 112 21228.99 265.20 42968.64 47927.47 2018-04-22 04:47:23.000 112 21228.99 265.24 42968.62 47927.49 2018-04-22 04:47:24.000 112 21229.02 265.19 42968.59 47927.50 2018-04-22 04:47:25.000 112 21228.99 265.23 42968.57 47927.52 2018-04-22 04:47:26.000 112 21228.98 265.22 42968.61 47927.50 2018-04-22 04:47:27.000 112 21228.98 265.26 42968.62 47927.52 2018-04-22 04:47:28.000 112 21228.97 265.41 42968.60 47927.48 2018-04-22 04:47:29.000 112 21228.97 265.45 42968.61 47927.44 2018-04-22 04:47:30.000 112 21228.97 265.35 42968.55 47927.47 2018-04-22 04:47:31.000 112 21228.98 265.38 42968.57 47927.43 2018-04-22 04:47:32.000 112 21228.96 265.31 42968.54 47927.39 2018-04-22 04:47:33.000 112 21229.02 265.28 42968.57 47927.42 2018-04-22 04:47:34.000 112 21229.03 265.26 42968.59 47927.43 2018-04-22 04:47:35.000 112 21229.08 265.22 42968.59 47927.49 2018-04-22 04:47:36.000 112 21229.04 265.13 42968.56 47927.45 2018-04-22 04:47:37.000 112 21229.03 265.10 42968.59 47927.54 2018-04-22 04:47:38.000 112 21229.07 265.18 42968.59 47927.47 2018-04-22 04:47:39.000 112 21229.05 265.12 42968.63 47927.49 2018-04-22 04:47:40.000 112 21229.06 265.09 42968.62 47927.56 2018-04-22 04:47:41.000 112 21229.00 265.07 42968.60 47927.50 2018-04-22 04:47:42.000 112 21229.00 265.03 42968.61 47927.55 2018-04-22 04:47:43.000 112 21229.01 265.00 42968.67 47927.57 2018-04-22 04:47:44.000 112 21229.01 265.02 42968.70 47927.51 2018-04-22 04:47:45.000 112 21228.97 264.97 42968.76 47927.56 2018-04-22 04:47:46.000 112 21228.94 264.99 42968.71 47927.59 2018-04-22 04:47:47.000 112 21228.99 264.94 42968.65 47927.55 2018-04-22 04:47:48.000 112 21228.95 264.95 42968.75 47927.54 2018-04-22 04:47:49.000 112 21228.85 264.94 42968.72 47927.53 2018-04-22 04:47:50.000 112 21228.76 264.97 42968.73 47927.50 2018-04-22 04:47:51.000 112 21228.69 264.94 42968.74 47927.54 2018-04-22 04:47:52.000 112 21228.69 264.91 42968.76 47927.48 2018-04-22 04:47:53.000 112 21228.63 264.93 42968.77 47927.46 2018-04-22 04:47:54.000 112 21228.68 264.98 42968.71 47927.46 2018-04-22 04:47:55.000 112 21228.72 265.01 42968.71 47927.45 2018-04-22 04:47:56.000 112 21228.64 265.05 42968.75 47927.45 2018-04-22 04:47:57.000 112 21228.67 265.07 42968.77 47927.46 2018-04-22 04:47:58.000 112 21228.76 264.99 42968.76 47927.47 2018-04-22 04:47:59.000 112 21228.79 265.01 42968.78 47927.44 2018-04-22 04:48:00.000 112 21228.77 265.05 42968.73 47927.51 2018-04-22 04:48:01.000 112 21228.82 265.05 42968.69 47927.49 2018-04-22 04:48:02.000 112 21228.93 265.02 42968.68 47927.50 2018-04-22 04:48:03.000 112 21228.90 265.01 42968.72 47927.51 2018-04-22 04:48:04.000 112 21228.95 265.03 42968.68 47927.52 2018-04-22 04:48:05.000 112 21229.00 264.99 42968.67 47927.56 2018-04-22 04:48:06.000 112 21228.96 264.95 42968.68 47927.56 2018-04-22 04:48:07.000 112 21229.01 264.99 42968.67 47927.60 2018-04-22 04:48:08.000 112 21229.07 265.09 42968.66 47927.61 2018-04-22 04:48:09.000 112 21229.10 265.09 42968.68 47927.55 2018-04-22 04:48:10.000 112 21229.10 265.07 42968.65 47927.56 2018-04-22 04:48:11.000 112 21229.13 265.08 42968.61 47927.53 2018-04-22 04:48:12.000 112 21229.16 265.01 42968.62 47927.58 2018-04-22 04:48:13.000 112 21229.11 264.97 42968.65 47927.59 2018-04-22 04:48:14.000 112 21229.19 265.05 42968.67 47927.58 2018-04-22 04:48:15.000 112 21229.21 265.05 42968.62 47927.59 2018-04-22 04:48:16.000 112 21229.15 265.04 42968.57 47927.60 2018-04-22 04:48:17.000 112 21229.18 265.11 42968.59 47927.60 2018-04-22 04:48:18.000 112 21229.12 265.14 42968.57 47927.55 2018-04-22 04:48:19.000 112 21229.12 265.19 42968.57 47927.56 2018-04-22 04:48:20.000 112 21229.14 265.25 42968.54 47927.52 2018-04-22 04:48:21.000 112 21229.07 265.30 42968.54 47927.48 2018-04-22 04:48:22.000 112 21229.04 265.38 42968.51 47927.40 2018-04-22 04:48:23.000 112 21229.04 265.37 42968.49 47927.41 2018-04-22 04:48:24.000 112 21228.98 265.40 42968.45 47927.37 2018-04-22 04:48:25.000 112 21228.94 265.34 42968.37 47927.31 2018-04-22 04:48:26.000 112 21228.95 265.33 42968.32 47927.29 2018-04-22 04:48:27.000 112 21228.94 265.32 42968.37 47927.25 2018-04-22 04:48:28.000 112 21228.92 265.30 42968.38 47927.23 2018-04-22 04:48:29.000 112 21228.98 265.22 42968.39 47927.26 2018-04-22 04:48:30.000 112 21228.95 265.16 42968.46 47927.33 2018-04-22 04:48:31.000 112 21228.94 265.07 42968.45 47927.30 2018-04-22 04:48:32.000 112 21228.91 265.05 42968.46 47927.34 2018-04-22 04:48:33.000 112 21228.88 264.94 42968.49 47927.31 2018-04-22 04:48:34.000 112 21228.90 264.91 42968.53 47927.35 2018-04-22 04:48:35.000 112 21228.90 264.88 42968.50 47927.38 2018-04-22 04:48:36.000 112 21228.89 264.97 42968.51 47927.36 2018-04-22 04:48:37.000 112 21228.85 264.95 42968.52 47927.33 2018-04-22 04:48:38.000 112 21228.77 264.94 42968.53 47927.37 2018-04-22 04:48:39.000 112 21228.74 264.96 42968.55 47927.32 2018-04-22 04:48:40.000 112 21228.70 264.95 42968.57 47927.32 2018-04-22 04:48:41.000 112 21228.70 264.96 42968.56 47927.29 2018-04-22 04:48:42.000 112 21228.70 264.92 42968.53 47927.29 2018-04-22 04:48:43.000 112 21228.68 264.93 42968.48 47927.26 2018-04-22 04:48:44.000 112 21228.71 264.94 42968.55 47927.32 2018-04-22 04:48:45.000 112 21228.69 265.00 42968.62 47927.28 2018-04-22 04:48:46.000 112 21228.71 265.05 42968.57 47927.31 2018-04-22 04:48:47.000 112 21228.69 265.00 42968.57 47927.29 2018-04-22 04:48:48.000 112 21228.56 265.14 42968.54 47927.31 2018-04-22 04:48:49.000 112 21228.56 265.21 42968.49 47927.27 2018-04-22 04:48:50.000 112 21228.52 265.30 42968.43 47927.19 2018-04-22 04:48:51.000 112 21228.55 265.28 42968.40 47927.19 2018-04-22 04:48:52.000 112 21228.58 265.32 42968.39 47927.19 2018-04-22 04:48:53.000 112 21228.56 265.41 42968.38 47927.15 2018-04-22 04:48:54.000 112 21228.63 265.38 42968.39 47927.15 2018-04-22 04:48:55.000 112 21228.66 265.32 42968.42 47927.17 2018-04-22 04:48:56.000 112 21228.70 265.35 42968.44 47927.17 2018-04-22 04:48:57.000 112 21228.75 265.34 42968.48 47927.19 2018-04-22 04:48:58.000 112 21228.80 265.35 42968.46 47927.23 2018-04-22 04:48:59.000 112 21228.84 265.34 42968.49 47927.22 2018-04-22 04:49:00.000 112 21228.87 265.32 42968.46 47927.26 2018-04-22 04:49:01.000 112 21228.87 265.33 42968.49 47927.26 2018-04-22 04:49:02.000 112 21228.88 265.25 42968.52 47927.27 2018-04-22 04:49:03.000 112 21228.89 265.18 42968.49 47927.32 2018-04-22 04:49:04.000 112 21228.94 265.23 42968.55 47927.33 2018-04-22 04:49:05.000 112 21228.93 265.23 42968.53 47927.34 2018-04-22 04:49:06.000 112 21228.92 265.16 42968.51 47927.35 2018-04-22 04:49:07.000 112 21228.95 265.19 42968.55 47927.34 2018-04-22 04:49:08.000 112 21228.96 265.19 42968.57 47927.36 2018-04-22 04:49:09.000 112 21228.87 265.13 42968.53 47927.35 2018-04-22 04:49:10.000 112 21228.84 265.07 42968.54 47927.38 2018-04-22 04:49:11.000 112 21228.84 265.02 42968.52 47927.36 2018-04-22 04:49:12.000 112 21228.85 265.02 42968.51 47927.36 2018-04-22 04:49:13.000 112 21228.74 265.07 42968.55 47927.35 2018-04-22 04:49:14.000 112 21228.76 265.10 42968.51 47927.34 2018-04-22 04:49:15.000 112 21228.69 265.18 42968.55 47927.33 2018-04-22 04:49:16.000 112 21228.76 265.17 42968.52 47927.28 2018-04-22 04:49:17.000 112 21228.74 265.09 42968.48 47927.29 2018-04-22 04:49:18.000 112 21228.71 265.11 42968.51 47927.23 2018-04-22 04:49:19.000 112 21228.68 265.16 42968.52 47927.28 2018-04-22 04:49:20.000 112 21228.61 265.11 42968.55 47927.24 2018-04-22 04:49:21.000 112 21228.60 265.06 42968.50 47927.26 2018-04-22 04:49:22.000 112 21228.62 265.09 42968.48 47927.22 2018-04-22 04:49:23.000 112 21228.61 265.11 42968.51 47927.24 2018-04-22 04:49:24.000 112 21228.56 265.11 42968.49 47927.21 2018-04-22 04:49:25.000 112 21228.55 265.15 42968.52 47927.27 2018-04-22 04:49:26.000 112 21228.52 265.14 42968.51 47927.19 2018-04-22 04:49:27.000 112 21228.60 265.16 42968.49 47927.20 2018-04-22 04:49:28.000 112 21228.54 265.17 42968.55 47927.26 2018-04-22 04:49:29.000 112 21228.55 265.15 42968.57 47927.22 2018-04-22 04:49:30.000 112 21228.53 265.14 42968.56 47927.22 2018-04-22 04:49:31.000 112 21228.56 265.17 42968.59 47927.21 2018-04-22 04:49:32.000 112 21228.58 265.20 42968.55 47927.23 2018-04-22 04:49:33.000 112 21228.53 265.25 42968.59 47927.25 2018-04-22 04:49:34.000 112 21228.47 265.22 42968.53 47927.22 2018-04-22 04:49:35.000 112 21228.51 265.18 42968.55 47927.24 2018-04-22 04:49:36.000 112 21228.48 265.17 42968.59 47927.22 2018-04-22 04:49:37.000 112 21228.45 265.22 42968.58 47927.23 2018-04-22 04:49:38.000 112 21228.49 265.21 42968.57 47927.23 2018-04-22 04:49:39.000 112 21228.50 265.17 42968.50 47927.23 2018-04-22 04:49:40.000 112 21228.46 265.15 42968.57 47927.20 2018-04-22 04:49:41.000 112 21228.49 265.16 42968.54 47927.25 2018-04-22 04:49:42.000 112 21228.47 265.11 42968.57 47927.22 2018-04-22 04:49:43.000 112 21228.50 265.12 42968.57 47927.21 2018-04-22 04:49:44.000 112 21228.47 265.17 42968.55 47927.22 2018-04-22 04:49:45.000 112 21228.40 265.15 42968.54 47927.22 2018-04-22 04:49:46.000 112 21228.39 265.07 42968.55 47927.21 2018-04-22 04:49:47.000 112 21228.40 265.03 42968.54 47927.19 2018-04-22 04:49:48.000 112 21228.38 265.07 42968.54 47927.20 2018-04-22 04:49:49.000 112 21228.39 265.09 42968.53 47927.21 2018-04-22 04:49:50.000 112 21228.38 265.00 42968.53 47927.21 2018-04-22 04:49:51.000 112 21228.36 265.00 42968.51 47927.18 2018-04-22 04:49:52.000 112 21228.37 265.04 42968.56 47927.14 2018-04-22 04:49:53.000 112 21228.37 265.11 42968.50 47927.20 2018-04-22 04:49:54.000 112 21228.29 265.11 42968.54 47927.11 2018-04-22 04:49:55.000 112 21228.34 265.17 42968.57 47927.16 2018-04-22 04:49:56.000 112 21228.35 265.18 42968.53 47927.10 2018-04-22 04:49:57.000 112 21228.40 265.17 42968.50 47927.11 2018-04-22 04:49:58.000 112 21228.50 265.22 42968.49 47927.16 2018-04-22 04:49:59.000 112 21228.51 265.25 42968.51 47927.12 2018-04-22 04:50:00.000 112 21228.52 265.36 42968.49 47927.13 2018-04-22 04:50:01.000 112 21228.51 265.37 42968.45 47927.14 2018-04-22 04:50:02.000 112 21228.55 265.37 42968.50 47927.17 2018-04-22 04:50:03.000 112 21228.56 265.39 42968.55 47927.20 2018-04-22 04:50:04.000 112 21228.56 265.33 42968.53 47927.20 2018-04-22 04:50:05.000 112 21228.59 265.34 42968.57 47927.20 2018-04-22 04:50:06.000 112 21228.62 265.39 42968.56 47927.22 2018-04-22 04:50:07.000 112 21228.62 265.37 42968.52 47927.22 2018-04-22 04:50:08.000 112 21228.60 265.41 42968.51 47927.22 2018-04-22 04:50:09.000 112 21228.67 265.40 42968.45 47927.23 2018-04-22 04:50:10.000 112 21228.63 265.29 42968.49 47927.24 2018-04-22 04:50:11.000 112 21228.56 265.24 42968.50 47927.25 2018-04-22 04:50:12.000 112 21228.55 265.24 42968.53 47927.28 2018-04-22 04:50:13.000 112 21228.56 265.24 42968.55 47927.23 2018-04-22 04:50:14.000 112 21228.56 265.19 42968.57 47927.23 2018-04-22 04:50:15.000 112 21228.54 265.12 42968.53 47927.25 2018-04-22 04:50:16.000 112 21228.49 265.13 42968.53 47927.23 2018-04-22 04:50:17.000 112 21228.45 265.13 42968.59 47927.19 2018-04-22 04:50:18.000 112 21228.45 265.12 42968.54 47927.19 2018-04-22 04:50:19.000 112 21228.46 265.13 42968.51 47927.19 2018-04-22 04:50:20.000 112 21228.40 265.16 42968.56 47927.19 2018-04-22 04:50:21.000 112 21228.39 265.15 42968.49 47927.18 2018-04-22 04:50:22.000 112 21228.36 265.17 42968.53 47927.16 2018-04-22 04:50:23.000 112 21228.32 265.20 42968.57 47927.15 2018-04-22 04:50:24.000 112 21228.33 265.23 42968.55 47927.16 2018-04-22 04:50:25.000 112 21228.29 265.27 42968.53 47927.16 2018-04-22 04:50:26.000 112 21228.32 265.37 42968.55 47927.12 2018-04-22 04:50:27.000 112 21228.31 265.35 42968.53 47927.13 2018-04-22 04:50:28.000 112 21228.33 265.37 42968.57 47927.13 2018-04-22 04:50:29.000 112 21228.30 265.45 42968.49 47927.08 2018-04-22 04:50:30.000 112 21228.22 265.42 42968.47 47927.12 2018-04-22 04:50:31.000 112 21228.28 265.41 42968.46 47927.15 2018-04-22 04:50:32.000 112 21228.34 265.45 42968.44 47927.11 2018-04-22 04:50:33.000 112 21228.32 265.53 42968.51 47927.15 2018-04-22 04:50:34.000 112 21228.38 265.46 42968.57 47927.10 2018-04-22 04:50:35.000 112 21228.37 265.50 42968.57 47927.21 2018-04-22 04:50:36.000 112 21228.39 265.55 42968.57 47927.17 2018-04-22 04:50:37.000 112 21228.39 265.54 42968.62 47927.21 2018-04-22 04:50:38.000 112 21228.40 265.48 42968.67 47927.26 2018-04-22 04:50:39.000 112 21228.45 265.46 42968.69 47927.25 2018-04-22 04:50:40.000 112 21228.50 265.47 42968.63 47927.29 2018-04-22 04:50:41.000 112 21228.51 265.43 42968.61 47927.28 2018-04-22 04:50:42.000 112 21228.46 265.42 42968.62 47927.28 2018-04-22 04:50:43.000 112 21228.43 265.46 42968.63 47927.30 2018-04-22 04:50:44.000 112 21228.40 265.52 42968.69 47927.28 2018-04-22 04:50:45.000 112 21228.39 265.41 42968.70 47927.28 2018-04-22 04:50:46.000 112 21228.34 265.46 42968.67 47927.33 2018-04-22 04:50:47.000 112 21228.30 265.49 42968.62 47927.29 2018-04-22 04:50:48.000 112 21228.36 265.47 42968.69 47927.31 2018-04-22 04:50:49.000 112 21228.34 265.47 42968.71 47927.27 2018-04-22 04:50:50.000 112 21228.36 265.45 42968.74 47927.31 2018-04-22 04:50:51.000 112 21228.34 265.50 42968.77 47927.32 2018-04-22 04:50:52.000 112 21228.27 265.58 42968.75 47927.30 2018-04-22 04:50:53.000 112 21228.29 265.55 42968.71 47927.27 2018-04-22 04:50:54.000 112 21228.25 265.53 42968.76 47927.24 2018-04-22 04:50:55.000 112 21228.24 265.53 42968.78 47927.27 2018-04-22 04:50:56.000 112 21228.27 265.52 42968.78 47927.30 2018-04-22 04:50:57.000 112 21228.29 265.51 42968.80 47927.32 2018-04-22 04:50:58.000 112 21228.25 265.54 42968.76 47927.30 2018-04-22 04:50:59.000 112 21228.30 265.56 42968.75 47927.30 2018-04-22 04:51:00.000 112 21228.31 265.56 42968.74 47927.33 2018-04-22 04:51:01.000 112 21228.29 265.55 42968.74 47927.32 2018-04-22 04:51:02.000 112 21228.25 265.58 42968.74 47927.31 2018-04-22 04:51:03.000 112 21228.24 265.71 42968.71 47927.26 2018-04-22 04:51:04.000 112 21228.25 265.71 42968.72 47927.29 2018-04-22 04:51:05.000 112 21228.25 265.67 42968.72 47927.31 2018-04-22 04:51:06.000 112 21228.28 265.63 42968.68 47927.26 2018-04-22 04:51:07.000 112 21228.32 265.74 42968.68 47927.32 2018-04-22 04:51:08.000 112 21228.34 265.72 42968.73 47927.27 2018-04-22 04:51:09.000 112 21228.30 265.76 42968.76 47927.30 2018-04-22 04:51:10.000 112 21228.34 265.86 42968.71 47927.29 2018-04-22 04:51:11.000 112 21228.30 265.79 42968.69 47927.29 2018-04-22 04:51:12.000 112 21228.35 265.78 42968.68 47927.28 2018-04-22 04:51:13.000 112 21228.38 265.73 42968.71 47927.30 2018-04-22 04:51:14.000 112 21228.46 265.77 42968.67 47927.33 2018-04-22 04:51:15.000 112 21228.50 265.78 42968.65 47927.35 2018-04-22 04:51:16.000 112 21228.44 265.76 42968.69 47927.33 2018-04-22 04:51:17.000 112 21228.51 265.67 42968.69 47927.31 2018-04-22 04:51:18.000 112 21228.48 265.64 42968.75 47927.42 2018-04-22 04:51:19.000 112 21228.51 265.62 42968.78 47927.35 2018-04-22 04:51:20.000 112 21228.51 265.57 42968.77 47927.37 2018-04-22 04:51:21.000 112 21228.56 265.62 42968.75 47927.45 2018-04-22 04:51:22.000 112 21228.53 265.60 42968.72 47927.41 2018-04-22 04:51:23.000 112 21228.55 265.57 42968.71 47927.43 2018-04-22 04:51:24.000 112 21228.55 265.52 42968.74 47927.44 2018-04-22 04:51:25.000 112 21228.56 265.43 42968.73 47927.45 2018-04-22 04:51:26.000 112 21228.51 265.48 42968.75 47927.44 2018-04-22 04:51:27.000 112 21228.50 265.48 42968.74 47927.41 2018-04-22 04:51:28.000 112 21228.51 265.47 42968.76 47927.40 2018-04-22 04:51:29.000 112 21228.41 265.46 42968.82 47927.40 2018-04-22 04:51:30.000 112 21228.37 265.44 42968.83 47927.39 2018-04-22 04:51:31.000 112 21228.30 265.52 42968.76 47927.36 2018-04-22 04:51:32.000 112 21228.20 265.58 42968.77 47927.39 2018-04-22 04:51:33.000 112 21228.20 265.55 42968.72 47927.32 2018-04-22 04:51:34.000 112 21228.17 265.56 42968.74 47927.31 2018-04-22 04:51:35.000 112 21228.14 265.62 42968.78 47927.27 2018-04-22 04:51:36.000 112 21228.12 265.66 42968.73 47927.27 2018-04-22 04:51:37.000 112 21228.10 265.70 42968.71 47927.28 2018-04-22 04:51:38.000 112 21228.08 265.77 42968.77 47927.22 2018-04-22 04:51:39.000 112 21228.00 265.75 42968.75 47927.20 2018-04-22 04:51:40.000 112 21227.97 265.77 42968.75 47927.20 2018-04-22 04:51:41.000 112 21227.98 265.75 42968.72 47927.18 2018-04-22 04:51:42.000 112 21227.99 265.79 42968.72 47927.14 2018-04-22 04:51:43.000 112 21227.94 265.85 42968.77 47927.16 2018-04-22 04:51:44.000 112 21227.96 265.86 42968.76 47927.17 2018-04-22 04:51:45.000 112 21228.02 265.78 42968.78 47927.20 2018-04-22 04:51:46.000 112 21228.09 265.81 42968.76 47927.14 2018-04-22 04:51:47.000 112 21228.08 265.80 42968.71 47927.18 2018-04-22 04:51:48.000 112 21228.11 265.85 42968.69 47927.14 2018-04-22 04:51:49.000 112 21228.15 265.82 42968.75 47927.18 2018-04-22 04:51:50.000 112 21228.20 265.87 42968.78 47927.23 2018-04-22 04:51:51.000 112 21228.26 265.93 42968.82 47927.25 2018-04-22 04:51:52.000 112 21228.31 265.89 42968.75 47927.28 2018-04-22 04:51:53.000 112 21228.34 265.82 42968.74 47927.31 2018-04-22 04:51:54.000 112 21228.31 265.91 42968.77 47927.30 2018-04-22 04:51:55.000 112 21228.39 265.90 42968.80 47927.31 2018-04-22 04:51:56.000 112 21228.35 265.87 42968.76 47927.34 2018-04-22 04:51:57.000 112 21228.38 265.89 42968.82 47927.39 2018-04-22 04:51:58.000 112 21228.47 265.91 42968.79 47927.40 2018-04-22 04:51:59.000 112 21228.54 265.88 42968.81 47927.46 2018-04-22 04:52:00.000 112 21228.58 265.90 42968.83 47927.42 2018-04-22 04:52:01.000 112 21228.56 265.97 42968.80 47927.46 2018-04-22 04:52:02.000 112 21228.67 265.97 42968.79 47927.46 2018-04-22 04:52:03.000 112 21228.72 266.02 42968.79 47927.47 2018-04-22 04:52:04.000 112 21228.76 266.03 42968.80 47927.55 2018-04-22 04:52:05.000 112 21228.79 266.07 42968.86 47927.56 2018-04-22 04:52:06.000 112 21228.85 266.09 42968.80 47927.59 2018-04-22 04:52:07.000 112 21228.85 266.09 42968.79 47927.57 2018-04-22 04:52:08.000 112 21228.89 266.13 42968.80 47927.57 2018-04-22 04:52:09.000 112 21228.89 266.09 42968.81 47927.57 2018-04-22 04:52:10.000 112 21228.79 266.10 42968.84 47927.62 2018-04-22 04:52:11.000 112 21228.77 266.16 42968.79 47927.56 2018-04-22 04:52:12.000 112 21228.71 266.17 42968.75 47927.52 2018-04-22 04:52:13.000 112 21228.64 266.21 42968.75 47927.46 2018-04-22 04:52:14.000 112 21228.63 266.28 42968.72 47927.46 2018-04-22 04:52:15.000 112 21228.70 266.29 42968.73 47927.41 2018-04-22 04:52:16.000 112 21228.69 266.29 42968.68 47927.45 2018-04-22 04:52:17.000 112 21228.65 266.32 42968.70 47927.41 2018-04-22 04:52:18.000 112 21228.65 266.36 42968.70 47927.40 2018-04-22 04:52:19.000 112 21228.64 266.40 42968.64 47927.41 2018-04-22 04:52:20.000 112 21228.63 266.41 42968.63 47927.42 2018-04-22 04:52:21.000 112 21228.65 266.37 42968.65 47927.41 2018-04-22 04:52:22.000 112 21228.66 266.35 42968.67 47927.40 2018-04-22 04:52:23.000 112 21228.66 266.34 42968.67 47927.46 2018-04-22 04:52:24.000 112 21228.66 266.35 42968.65 47927.46 2018-04-22 04:52:25.000 112 21228.69 266.33 42968.68 47927.40 2018-04-22 04:52:26.000 112 21228.67 266.45 42968.72 47927.44 2018-04-22 04:52:27.000 112 21228.71 266.43 42968.71 47927.40 2018-04-22 04:52:28.000 112 21228.60 266.36 42968.75 47927.40 2018-04-22 04:52:29.000 112 21228.62 266.36 42968.74 47927.41 2018-04-22 04:52:30.000 112 21228.59 266.32 42968.75 47927.42 2018-04-22 04:52:31.000 112 21228.52 266.34 42968.69 47927.40 2018-04-22 04:52:32.000 112 21228.53 266.35 42968.62 47927.40 2018-04-22 04:52:33.000 112 21228.53 266.42 42968.57 47927.40 2018-04-22 04:52:34.000 112 21228.52 266.43 42968.64 47927.35 2018-04-22 04:52:35.000 112 21228.44 266.48 42968.67 47927.31 2018-04-22 04:52:36.000 112 21228.51 266.45 42968.67 47927.36 2018-04-22 04:52:37.000 112 21228.54 266.47 42968.63 47927.32 2018-04-22 04:52:38.000 112 21228.49 266.48 42968.59 47927.28 2018-04-22 04:52:39.000 112 21228.47 266.45 42968.60 47927.31 2018-04-22 04:52:40.000 112 21228.48 266.41 42968.60 47927.25 2018-04-22 04:52:41.000 112 21228.52 266.41 42968.63 47927.26 2018-04-22 04:52:42.000 112 21228.59 266.35 42968.65 47927.33 2018-04-22 04:52:43.000 112 21228.67 266.34 42968.62 47927.36 2018-04-22 04:52:44.000 112 21228.71 266.34 42968.69 47927.46 2018-04-22 04:52:45.000 112 21228.73 266.29 42968.80 47927.48 2018-04-22 04:52:46.000 112 21228.76 266.32 42968.89 47927.56 2018-04-22 04:52:47.000 112 21228.79 266.28 42968.91 47927.60 2018-04-22 04:52:48.000 112 21228.77 266.32 42968.96 47927.61 2018-04-22 04:52:49.000 112 21228.81 266.30 42968.98 47927.62 2018-04-22 04:52:50.000 112 21228.85 266.30 42968.98 47927.66 2018-04-22 04:52:51.000 112 21228.86 266.28 42968.99 47927.70 2018-04-22 04:52:52.000 112 21228.91 266.32 42968.96 47927.64 2018-04-22 04:52:53.000 112 21228.86 266.40 42968.93 47927.68 2018-04-22 04:52:54.000 112 21228.73 266.37 42968.90 47927.67 2018-04-22 04:52:55.000 112 21228.74 266.36 42968.89 47927.70 2018-04-22 04:52:56.000 112 21228.77 266.27 42968.92 47927.74 2018-04-22 04:52:57.000 112 21228.79 266.24 42968.97 47927.78 2018-04-22 04:52:58.000 112 21228.79 266.22 42969.01 47927.71 2018-04-22 04:52:59.000 112 21228.78 266.27 42968.98 47927.69 2018-04-22 04:53:00.000 112 21228.85 266.22 42968.98 47927.75 2018-04-22 04:53:01.000 112 21228.87 266.27 42968.98 47927.71 2018-04-22 04:53:02.000 112 21228.91 266.26 42968.94 47927.71 2018-04-22 04:53:03.000 112 21228.84 266.28 42968.94 47927.74 2018-04-22 04:53:04.000 112 21228.81 266.38 42968.92 47927.71 2018-04-22 04:53:05.000 112 21228.78 266.43 42968.84 47927.71 2018-04-22 04:53:06.000 112 21228.80 266.41 42968.77 47927.57 2018-04-22 04:53:07.000 112 21228.72 266.49 42968.77 47927.56 2018-04-22 04:53:08.000 112 21228.76 266.56 42968.72 47927.51 2018-04-22 04:53:09.000 112 21228.74 266.53 42968.65 47927.47 2018-04-22 04:53:10.000 112 21228.66 266.49 42968.67 47927.40 2018-04-22 04:53:11.000 112 21228.76 266.55 42968.67 47927.47 2018-04-22 04:53:12.000 112 21228.84 266.62 42968.69 47927.43 2018-04-22 04:53:13.000 112 21228.74 266.54 42968.73 47927.42 2018-04-22 04:53:14.000 112 21228.75 266.53 42968.75 47927.41 2018-04-22 04:53:15.000 112 21228.75 266.52 42968.68 47927.44 2018-04-22 04:53:16.000 112 21228.81 266.59 42968.67 47927.41 2018-04-22 04:53:17.000 112 21228.76 266.57 42968.67 47927.44 2018-04-22 04:53:18.000 112 21228.71 266.60 42968.67 47927.39 2018-04-22 04:53:19.000 112 21228.59 266.65 42968.60 47927.38 2018-04-22 04:53:20.000 112 21228.57 266.69 42968.67 47927.37 2018-04-22 04:53:21.000 112 21228.58 266.75 42968.59 47927.28 2018-04-22 04:53:22.000 112 21228.49 266.79 42968.63 47927.28 2018-04-22 04:53:23.000 112 21228.49 266.76 42968.60 47927.20 2018-04-22 04:53:24.000 112 21228.41 266.78 42968.55 47927.22 2018-04-22 04:53:25.000 112 21228.42 266.79 42968.57 47927.19 2018-04-22 04:53:26.000 112 21228.39 266.82 42968.51 47927.10 2018-04-22 04:53:27.000 112 21228.40 266.78 42968.55 47927.15 2018-04-22 04:53:28.000 112 21228.42 266.80 42968.49 47927.10 2018-04-22 04:53:29.000 112 21228.36 266.73 42968.48 47927.09 2018-04-22 04:53:30.000 112 21228.37 266.73 42968.47 47927.14 2018-04-22 04:53:31.000 112 21228.39 266.63 42968.40 47927.06 2018-04-22 04:53:32.000 112 21228.32 266.70 42968.51 47927.10 2018-04-22 04:53:33.000 112 21228.32 266.71 42968.48 47927.09 2018-04-22 04:53:34.000 112 21228.34 266.71 42968.46 47927.10 2018-04-22 04:53:35.000 112 21228.31 266.68 42968.52 47927.12 2018-04-22 04:53:36.000 112 21228.33 266.61 42968.57 47927.11 2018-04-22 04:53:37.000 112 21228.35 266.59 42968.61 47927.18 2018-04-22 04:53:38.000 112 21228.28 266.55 42968.60 47927.15 2018-04-22 04:53:39.000 112 21228.29 266.60 42968.60 47927.17 2018-04-22 04:53:40.000 112 21228.32 266.60 42968.59 47927.17 2018-04-22 04:53:41.000 112 21228.34 266.58 42968.62 47927.23 2018-04-22 04:53:42.000 112 21228.30 266.50 42968.63 47927.16 2018-04-22 04:53:43.000 112 21228.32 266.51 42968.67 47927.24 2018-04-22 04:53:44.000 112 21228.31 266.55 42968.67 47927.22 2018-04-22 04:53:45.000 112 21228.29 266.55 42968.66 47927.22 2018-04-22 04:53:46.000 112 21228.34 266.63 42968.64 47927.19 2018-04-22 04:53:47.000 112 21228.32 266.68 42968.59 47927.14 2018-04-22 04:53:48.000 112 21228.26 266.67 42968.57 47927.10 2018-04-22 04:53:49.000 112 21228.27 266.72 42968.50 47927.07 2018-04-22 04:53:50.000 112 21228.24 266.73 42968.52 47927.03 2018-04-22 04:53:51.000 112 21228.22 266.72 42968.49 47927.02 2018-04-22 04:53:52.000 112 21228.25 266.76 42968.50 47927.08 2018-04-22 04:53:53.000 112 21228.24 266.71 42968.49 47927.03 2018-04-22 04:53:54.000 112 21228.21 266.66 42968.45 47927.02 2018-04-22 04:53:55.000 112 21228.19 266.70 42968.44 47927.01 2018-04-22 04:53:56.000 112 21228.23 266.73 42968.53 47927.01 2018-04-22 04:53:57.000 112 21228.25 266.71 42968.54 47926.99 2018-04-22 04:53:58.000 112 21228.22 266.65 42968.50 47927.03 2018-04-22 04:53:59.000 112 21228.25 266.60 42968.52 47926.98 2018-04-22 04:54:00.000 112 21228.22 266.54 42968.55 47927.00 2018-04-22 04:54:01.000 112 21228.25 266.57 42968.54 47927.06 2018-04-22 04:54:02.000 112 21228.25 266.62 42968.51 47927.05 2018-04-22 04:54:03.000 112 21228.29 266.50 42968.53 47927.09 2018-04-22 04:54:04.000 112 21228.26 266.52 42968.54 47927.13 2018-04-22 04:54:05.000 112 21228.27 266.55 42968.61 47927.14 2018-04-22 04:54:06.000 112 21228.31 266.59 42968.62 47927.16 2018-04-22 04:54:07.000 112 21228.30 266.58 42968.61 47927.19 2018-04-22 04:54:08.000 112 21228.29 266.55 42968.65 47927.17 2018-04-22 04:54:09.000 112 21228.33 266.53 42968.65 47927.21 2018-04-22 04:54:10.000 112 21228.37 266.51 42968.67 47927.18 2018-04-22 04:54:11.000 112 21228.34 266.45 42968.64 47927.19 2018-04-22 04:54:12.000 112 21228.31 266.48 42968.65 47927.20 2018-04-22 04:54:13.000 112 21228.29 266.51 42968.61 47927.20 2018-04-22 04:54:14.000 112 21228.29 266.49 42968.65 47927.23 2018-04-22 04:54:15.000 112 21228.31 266.44 42968.64 47927.15 2018-04-22 04:54:16.000 112 21228.28 266.44 42968.68 47927.26 2018-04-22 04:54:17.000 112 21228.32 266.49 42968.65 47927.20 2018-04-22 04:54:18.000 112 21228.35 266.47 42968.65 47927.23 2018-04-22 04:54:19.000 112 21228.35 266.51 42968.67 47927.20 2018-04-22 04:54:20.000 112 21228.29 266.60 42968.65 47927.21 2018-04-22 04:54:21.000 112 21228.30 266.59 42968.69 47927.22 2018-04-22 04:54:22.000 112 21228.30 266.66 42968.65 47927.24 2018-04-22 04:54:23.000 112 21228.32 266.70 42968.69 47927.23 2018-04-22 04:54:24.000 112 21228.29 266.66 42968.69 47927.24 2018-04-22 04:54:25.000 112 21228.29 266.68 42968.69 47927.24 2018-04-22 04:54:26.000 112 21228.30 266.71 42968.67 47927.28 2018-04-22 04:54:27.000 112 21228.32 266.80 42968.69 47927.22 2018-04-22 04:54:28.000 112 21228.37 266.79 42968.70 47927.30 2018-04-22 04:54:29.000 112 21228.35 266.74 42968.69 47927.32 2018-04-22 04:54:30.000 112 21228.39 266.72 42968.68 47927.28 2018-04-22 04:54:31.000 112 21228.40 266.75 42968.72 47927.35 2018-04-22 04:54:32.000 112 21228.37 266.77 42968.70 47927.36 2018-04-22 04:54:33.000 112 21228.39 266.83 42968.71 47927.34 2018-04-22 04:54:34.000 112 21228.42 266.84 42968.80 47927.40 2018-04-22 04:54:35.000 112 21228.44 266.69 42968.77 47927.37 2018-04-22 04:54:36.000 112 21228.44 266.67 42968.80 47927.36 2018-04-22 04:54:37.000 112 21228.43 266.62 42968.81 47927.41 2018-04-22 04:54:38.000 112 21228.41 266.65 42968.81 47927.41 2018-04-22 04:54:39.000 112 21228.42 266.65 42968.79 47927.44 2018-04-22 04:54:40.000 112 21228.38 266.67 42968.77 47927.39 2018-04-22 04:54:41.000 112 21228.38 266.63 42968.82 47927.42 2018-04-22 04:54:42.000 112 21228.36 266.64 42968.87 47927.41 2018-04-22 04:54:43.000 112 21228.39 266.78 42968.89 47927.39 2018-04-22 04:54:44.000 112 21228.27 266.81 42968.88 47927.37 2018-04-22 04:54:45.000 112 21228.30 266.74 42968.89 47927.44 2018-04-22 04:54:46.000 112 21228.29 266.79 42968.90 47927.39 2018-04-22 04:54:47.000 112 21228.32 266.84 42968.86 47927.42 2018-04-22 04:54:48.000 112 21228.31 266.85 42968.88 47927.40 2018-04-22 04:54:49.000 112 21228.33 266.91 42968.90 47927.40 2018-04-22 04:54:50.000 112 21228.32 266.90 42968.92 47927.43 2018-04-22 04:54:51.000 112 21228.32 266.95 42968.90 47927.43 2018-04-22 04:54:52.000 112 21228.36 267.00 42968.93 47927.43 2018-04-22 04:54:53.000 112 21228.42 267.06 42968.97 47927.46 2018-04-22 04:54:54.000 112 21228.41 267.02 42968.90 47927.47 2018-04-22 04:54:55.000 112 21228.42 267.07 42968.88 47927.48 2018-04-22 04:54:56.000 112 21228.49 267.08 42968.85 47927.47 2018-04-22 04:54:57.000 112 21228.52 267.09 42968.88 47927.50 2018-04-22 04:54:58.000 112 21228.51 267.10 42968.88 47927.48 2018-04-22 04:54:59.000 112 21228.57 267.09 42968.82 47927.52 2018-04-22 04:55:00.000 112 21228.57 267.07 42968.84 47927.51 2018-04-22 04:55:01.000 112 21228.63 267.04 42968.92 47927.52 2018-04-22 04:55:02.000 112 21228.61 266.94 42968.90 47927.49 2018-04-22 04:55:03.000 112 21228.64 266.89 42968.87 47927.52 2018-04-22 04:55:04.000 112 21228.64 266.83 42968.90 47927.57 2018-04-22 04:55:05.000 112 21228.61 266.78 42968.98 47927.60 2018-04-22 04:55:06.000 112 21228.50 266.77 42969.00 47927.59 2018-04-22 04:55:07.000 112 21228.45 266.73 42969.04 47927.63 2018-04-22 04:55:08.000 112 21228.45 266.69 42969.06 47927.62 2018-04-22 04:55:09.000 112 21228.43 266.62 42969.08 47927.59 2018-04-22 04:55:10.000 112 21228.39 266.56 42969.06 47927.60 2018-04-22 04:55:11.000 112 21228.39 266.58 42969.03 47927.61 2018-04-22 04:55:12.000 112 21228.29 266.53 42969.10 47927.65 2018-04-22 04:55:13.000 112 21228.24 266.54 42969.08 47927.58 2018-04-22 04:55:14.000 112 21228.27 266.54 42969.10 47927.54 2018-04-22 04:55:15.000 112 21228.24 266.62 42969.11 47927.61 2018-04-22 04:55:16.000 112 21228.16 266.63 42969.14 47927.57 2018-04-22 04:55:17.000 112 21228.17 266.64 42969.11 47927.59 2018-04-22 04:55:18.000 112 21228.12 266.61 42969.16 47927.59 2018-04-22 04:55:19.000 112 21228.11 266.63 42969.12 47927.59 2018-04-22 04:55:20.000 112 21228.10 266.62 42969.18 47927.59 2018-04-22 04:55:21.000 112 21228.10 266.67 42969.11 47927.59 2018-04-22 04:55:22.000 112 21228.14 266.67 42969.12 47927.63 2018-04-22 04:55:23.000 112 21228.16 266.68 42969.20 47927.64 2018-04-22 04:55:24.000 112 21228.20 266.65 42969.16 47927.67 2018-04-22 04:55:25.000 112 21228.22 266.60 42969.15 47927.60 2018-04-22 04:55:26.000 112 21228.29 266.63 42969.10 47927.63 2018-04-22 04:55:27.000 112 21228.34 266.67 42969.16 47927.68 2018-04-22 04:55:28.000 112 21228.35 266.67 42969.21 47927.70 2018-04-22 04:55:29.000 112 21228.32 266.70 42969.20 47927.73 2018-04-22 04:55:30.000 112 21228.35 266.76 42969.18 47927.69 2018-04-22 04:55:31.000 112 21228.37 266.79 42969.17 47927.72 2018-04-22 04:55:32.000 112 21228.39 266.88 42969.17 47927.70 2018-04-22 04:55:33.000 112 21228.39 266.92 42969.15 47927.71 2018-04-22 04:55:34.000 112 21228.41 266.96 42969.08 47927.65 2018-04-22 04:55:35.000 112 21228.52 266.99 42969.01 47927.70 2018-04-22 04:55:36.000 112 21228.53 267.02 42969.00 47927.70 2018-04-22 04:55:37.000 112 21228.48 267.05 42969.03 47927.66 2018-04-22 04:55:38.000 112 21228.51 267.04 42969.02 47927.70 2018-04-22 04:55:39.000 112 21228.57 267.01 42969.05 47927.61 2018-04-22 04:55:40.000 112 21228.57 266.99 42969.02 47927.67 2018-04-22 04:55:41.000 112 21228.61 266.97 42969.00 47927.70 2018-04-22 04:55:42.000 112 21228.67 266.96 42968.99 47927.71 2018-04-22 04:55:43.000 112 21228.74 266.96 42968.92 47927.72 2018-04-22 04:55:44.000 112 21228.81 266.96 42968.94 47927.71 2018-04-22 04:55:45.000 112 21228.81 266.99 42968.90 47927.81 2018-04-22 04:55:46.000 112 21228.83 266.91 42968.91 47927.77 2018-04-22 04:55:47.000 112 21228.86 266.92 42968.94 47927.77 2018-04-22 04:55:48.000 112 21228.84 266.86 42968.99 47927.77 2018-04-22 04:55:49.000 112 21228.80 266.77 42968.99 47927.81 2018-04-22 04:55:50.000 112 21228.74 266.69 42969.02 47927.79 2018-04-22 04:55:51.000 112 21228.60 266.66 42969.07 47927.78 2018-04-22 04:55:52.000 112 21228.53 266.65 42969.05 47927.79 2018-04-22 04:55:53.000 112 21228.52 266.66 42969.12 47927.79 2018-04-22 04:55:54.000 112 21228.48 266.65 42969.08 47927.75 2018-04-22 04:55:55.000 112 21228.53 266.65 42969.11 47927.74 2018-04-22 04:55:56.000 112 21228.52 266.67 42969.06 47927.74 2018-04-22 04:55:57.000 112 21228.49 266.70 42969.13 47927.69 2018-04-22 04:55:58.000 112 21228.41 266.70 42969.12 47927.69 2018-04-22 04:55:59.000 112 21228.44 266.72 42969.08 47927.64 2018-04-22 04:56:00.000 112 21228.41 266.73 42969.10 47927.64 2018-04-22 04:56:01.000 112 21228.36 266.69 42969.10 47927.61 2018-04-22 04:56:02.000 112 21228.38 266.73 42969.04 47927.66 2018-04-22 04:56:03.000 112 21228.37 266.81 42969.04 47927.59 2018-04-22 04:56:04.000 112 21228.36 266.74 42969.03 47927.64 2018-04-22 04:56:05.000 112 21228.36 266.77 42969.09 47927.63 2018-04-22 04:56:06.000 112 21228.34 266.79 42969.02 47927.55 2018-04-22 04:56:07.000 112 21228.30 266.84 42969.02 47927.61 2018-04-22 04:56:08.000 112 21228.34 266.84 42969.04 47927.61 2018-04-22 04:56:09.000 112 21228.29 266.88 42969.06 47927.60 2018-04-22 04:56:10.000 112 21228.33 266.83 42969.08 47927.60 2018-04-22 04:56:11.000 112 21228.37 266.75 42969.10 47927.64 2018-04-22 04:56:12.000 112 21228.40 266.81 42969.04 47927.60 2018-04-22 04:56:13.000 112 21228.32 266.84 42969.05 47927.64 2018-04-22 04:56:14.000 112 21228.33 266.76 42969.05 47927.63 2018-04-22 04:56:15.000 112 21228.36 266.81 42969.05 47927.62 2018-04-22 04:56:16.000 112 21228.29 266.78 42969.04 47927.63 2018-04-22 04:56:17.000 112 21228.26 266.69 42969.02 47927.63 2018-04-22 04:56:18.000 112 21228.29 266.74 42969.09 47927.58 2018-04-22 04:56:19.000 112 21228.16 266.81 42968.99 47927.54 2018-04-22 04:56:20.000 112 21228.16 266.83 42968.89 47927.50 2018-04-22 04:56:21.000 112 21228.17 266.83 42968.92 47927.48 2018-04-22 04:56:22.000 112 21228.12 266.81 42968.94 47927.38 2018-04-22 04:56:23.000 112 21228.11 266.78 42968.88 47927.38 2018-04-22 04:56:24.000 112 21228.07 266.76 42968.91 47927.38 2018-04-22 04:56:25.000 112 21228.05 266.78 42968.92 47927.34 2018-04-22 04:56:26.000 112 21228.04 266.70 42968.82 47927.30 2018-04-22 04:56:27.000 112 21228.04 266.71 42968.83 47927.35 2018-04-22 04:56:28.000 112 21228.00 266.67 42968.86 47927.29 2018-04-22 04:56:29.000 112 21228.03 266.71 42968.86 47927.32 2018-04-22 04:56:30.000 112 21227.96 266.71 42968.83 47927.27 2018-04-22 04:56:31.000 112 21227.98 266.72 42968.82 47927.27 2018-04-22 04:56:32.000 112 21227.99 266.76 42968.84 47927.30 2018-04-22 04:56:33.000 112 21227.97 266.83 42968.89 47927.26 2018-04-22 04:56:34.000 112 21227.93 266.79 42968.91 47927.32 2018-04-22 04:56:35.000 112 21228.06 266.81 42968.88 47927.31 2018-04-22 04:56:36.000 112 21228.07 266.77 42968.84 47927.34 2018-04-22 04:56:37.000 112 21228.05 266.75 42968.82 47927.32 2018-04-22 04:56:38.000 112 21228.08 266.79 42968.83 47927.39 2018-04-22 04:56:39.000 112 21228.13 266.86 42968.80 47927.35 2018-04-22 04:56:40.000 112 21228.09 266.88 42968.84 47927.39 2018-04-22 04:56:41.000 112 21228.12 266.89 42968.86 47927.36 2018-04-22 04:56:42.000 112 21228.14 266.86 42968.88 47927.44 2018-04-22 04:56:43.000 112 21228.21 266.82 42968.90 47927.41 2018-04-22 04:56:44.000 112 21228.20 266.85 42968.84 47927.41 2018-04-22 04:56:45.000 112 21228.22 266.87 42968.84 47927.39 2018-04-22 04:56:46.000 112 21228.22 266.93 42968.90 47927.41 2018-04-22 04:56:47.000 112 21228.24 266.85 42968.86 47927.46 2018-04-22 04:56:48.000 112 21228.25 266.82 42968.90 47927.40 2018-04-22 04:56:49.000 112 21228.22 266.81 42968.87 47927.43 2018-04-22 04:56:50.000 112 21228.26 266.83 42968.89 47927.39 2018-04-22 04:56:51.000 112 21228.29 266.81 42968.86 47927.37 2018-04-22 04:56:52.000 112 21228.26 266.82 42968.83 47927.40 2018-04-22 04:56:53.000 112 21228.22 266.85 42968.84 47927.40 2018-04-22 04:56:54.000 112 21228.26 266.81 42968.84 47927.40 2018-04-22 04:56:55.000 112 21228.23 266.80 42968.83 47927.34 2018-04-22 04:56:56.000 112 21228.20 266.84 42968.88 47927.39 2018-04-22 04:56:57.000 112 21228.16 266.92 42968.89 47927.44 2018-04-22 04:56:58.000 112 21228.17 266.86 42968.92 47927.44 2018-04-22 04:56:59.000 112 21228.21 266.97 42968.90 47927.45 2018-04-22 04:57:00.000 112 21228.17 267.09 42968.89 47927.47 2018-04-22 04:57:01.000 112 21228.06 267.26 42968.92 47927.39 2018-04-22 04:57:02.000 112 21228.04 267.34 42968.87 47927.37 2018-04-22 04:57:03.000 112 21228.09 267.35 42968.75 47927.24 2018-04-22 04:57:04.000 112 21228.07 267.37 42968.73 47927.28 2018-04-22 04:57:05.000 112 21228.12 267.38 42968.71 47927.19 2018-04-22 04:57:06.000 112 21228.10 267.42 42968.72 47927.20 2018-04-22 04:57:07.000 112 21228.13 267.40 42968.73 47927.19 2018-04-22 04:57:08.000 112 21228.15 267.36 42968.64 47927.19 2018-04-22 04:57:09.000 112 21228.22 267.34 42968.61 47927.22 2018-04-22 04:57:10.000 112 21228.22 267.23 42968.59 47927.16 2018-04-22 04:57:11.000 112 21228.28 267.23 42968.59 47927.19 2018-04-22 04:57:12.000 112 21228.36 267.13 42968.66 47927.23 2018-04-22 04:57:13.000 112 21228.35 267.15 42968.65 47927.25 2018-04-22 04:57:14.000 112 21228.35 267.06 42968.67 47927.28 2018-04-22 04:57:15.000 112 21228.35 267.14 42968.67 47927.30 2018-04-22 04:57:16.000 112 21228.36 267.10 42968.73 47927.30 2018-04-22 04:57:17.000 112 21228.38 267.01 42968.73 47927.25 2018-04-22 04:57:18.000 112 21228.39 266.99 42968.73 47927.36 2018-04-22 04:57:19.000 112 21228.41 266.94 42968.73 47927.33 2018-04-22 04:57:20.000 112 21228.43 266.88 42968.77 47927.35 2018-04-22 04:57:21.000 112 21228.41 266.84 42968.82 47927.37 2018-04-22 04:57:22.000 112 21228.44 266.78 42968.86 47927.46 2018-04-22 04:57:23.000 112 21228.45 266.71 42968.89 47927.49 2018-04-22 04:57:24.000 112 21228.41 266.66 42968.97 47927.53 2018-04-22 04:57:25.000 112 21228.39 266.66 42968.98 47927.54 2018-04-22 04:57:26.000 112 21228.38 266.79 42968.98 47927.57 2018-04-22 04:57:27.000 112 21228.32 266.81 42969.05 47927.54 2018-04-22 04:57:28.000 112 21228.27 266.85 42969.07 47927.55 2018-04-22 04:57:29.000 112 21228.26 266.93 42969.03 47927.58 2018-04-22 04:57:30.000 112 21228.30 266.97 42968.98 47927.50 2018-04-22 04:57:31.000 112 21228.30 266.95 42968.93 47927.51 2018-04-22 04:57:32.000 112 21228.29 266.93 42968.90 47927.45 2018-04-22 04:57:33.000 112 21228.20 266.99 42968.93 47927.49 2018-04-22 04:57:34.000 112 21228.14 267.13 42968.86 47927.43 2018-04-22 04:57:35.000 112 21228.18 267.13 42968.84 47927.43 2018-04-22 04:57:36.000 112 21228.16 267.10 42968.84 47927.33 2018-04-22 04:57:37.000 112 21228.19 267.07 42968.86 47927.36 2018-04-22 04:57:38.000 112 21228.22 267.16 42968.78 47927.32 2018-04-22 04:57:39.000 112 21228.26 267.01 42968.75 47927.31 2018-04-22 04:57:40.000 112 21228.26 266.95 42968.78 47927.32 2018-04-22 04:57:41.000 112 21228.34 266.99 42968.79 47927.37 2018-04-22 04:57:42.000 112 21228.38 266.93 42968.85 47927.39 2018-04-22 04:57:43.000 112 21228.36 266.84 42968.87 47927.40 2018-04-22 04:57:44.000 112 21228.37 266.80 42968.89 47927.45 2018-04-22 04:57:45.000 112 21228.33 266.74 42968.97 47927.43 2018-04-22 04:57:46.000 112 21228.32 266.74 42968.97 47927.50 2018-04-22 04:57:47.000 112 21228.31 266.70 42968.98 47927.51 2018-04-22 04:57:48.000 112 21228.28 266.68 42969.00 47927.54 2018-04-22 04:57:49.000 112 21228.24 266.72 42969.00 47927.50 2018-04-22 04:57:50.000 112 21228.24 266.74 42968.98 47927.52 2018-04-22 04:57:51.000 112 21228.21 266.80 42969.01 47927.47 2018-04-22 04:57:52.000 112 21228.21 266.84 42969.06 47927.53 2018-04-22 04:57:53.000 112 21228.24 266.81 42969.09 47927.58 2018-04-22 04:57:54.000 112 21228.25 266.85 42969.08 47927.55 2018-04-22 04:57:55.000 112 21228.26 266.86 42969.09 47927.54 2018-04-22 04:57:56.000 112 21228.24 266.92 42969.13 47927.60 2018-04-22 04:57:57.000 112 21228.23 266.99 42969.08 47927.58 2018-04-22 04:57:58.000 112 21228.23 266.99 42969.07 47927.60 2018-04-22 04:57:59.000 112 21228.27 267.01 42969.08 47927.56 2018-04-22 04:58:00.000 112 21228.26 267.10 42969.03 47927.60 2018-04-22 04:58:01.000 112 21228.29 267.11 42969.07 47927.60 2018-04-22 04:58:02.000 112 21228.32 267.18 42969.08 47927.61 2018-04-22 04:58:03.000 112 21228.31 267.18 42969.05 47927.61 2018-04-22 04:58:04.000 112 21228.35 267.21 42969.08 47927.59 2018-04-22 04:58:05.000 112 21228.40 267.24 42969.07 47927.60 2018-04-22 04:58:06.000 112 21228.40 267.26 42969.08 47927.62 2018-04-22 04:58:07.000 112 21228.39 267.28 42969.08 47927.61 2018-04-22 04:58:08.000 112 21228.39 267.33 42969.09 47927.64 2018-04-22 04:58:09.000 112 21228.36 267.25 42969.06 47927.63 2018-04-22 04:58:10.000 112 21228.46 267.25 42969.09 47927.64 2018-04-22 04:58:11.000 112 21228.44 267.27 42969.10 47927.64 2018-04-22 04:58:12.000 112 21228.52 267.25 42969.12 47927.62 2018-04-22 04:58:13.000 112 21228.52 267.31 42969.11 47927.64 2018-04-22 04:58:14.000 112 21228.56 267.29 42969.06 47927.67 2018-04-22 04:58:15.000 112 21228.60 267.21 42969.14 47927.66 2018-04-22 04:58:16.000 112 21228.63 267.14 42969.11 47927.67 2018-04-22 04:58:17.000 112 21228.59 267.12 42969.12 47927.67 2018-04-22 04:58:18.000 112 21228.66 267.07 42969.14 47927.73 2018-04-22 04:58:19.000 112 21228.69 267.06 42969.08 47927.75 2018-04-22 04:58:20.000 112 21228.62 266.99 42969.10 47927.71 2018-04-22 04:58:21.000 112 21228.59 267.00 42969.14 47927.74 2018-04-22 04:58:22.000 112 21228.57 266.99 42969.09 47927.72 2018-04-22 04:58:23.000 112 21228.55 266.91 42969.12 47927.73 2018-04-22 04:58:24.000 112 21228.51 266.94 42969.11 47927.75 2018-04-22 04:58:25.000 112 21228.54 266.92 42969.05 47927.72 2018-04-22 04:58:26.000 112 21228.48 266.94 42969.09 47927.77 2018-04-22 04:58:27.000 112 21228.56 266.96 42969.15 47927.73 2018-04-22 04:58:28.000 112 21228.54 267.00 42969.14 47927.67 2018-04-22 04:58:29.000 112 21228.49 266.99 42969.12 47927.71 2018-04-22 04:58:30.000 112 21228.38 266.95 42969.08 47927.71 2018-04-22 04:58:31.000 112 21228.42 267.10 42969.06 47927.70 2018-04-22 04:58:32.000 112 21228.49 267.09 42969.09 47927.71 2018-04-22 04:58:33.000 112 21228.48 267.09 42969.11 47927.70 2018-04-22 04:58:34.000 112 21228.41 267.11 42969.09 47927.69 2018-04-22 04:58:35.000 112 21228.43 267.08 42969.16 47927.71 2018-04-22 04:58:36.000 112 21228.48 267.13 42969.13 47927.67 2018-04-22 04:58:37.000 112 21228.49 267.09 42969.10 47927.68 2018-04-22 04:58:38.000 112 21228.51 267.09 42969.12 47927.66 2018-04-22 04:58:39.000 112 21228.48 267.08 42969.15 47927.74 2018-04-22 04:58:40.000 112 21228.50 267.15 42969.18 47927.70 2018-04-22 04:58:41.000 112 21228.56 267.14 42969.14 47927.78 2018-04-22 04:58:42.000 112 21228.57 267.11 42969.15 47927.78 2018-04-22 04:58:43.000 112 21228.53 267.00 42969.18 47927.71 2018-04-22 04:58:44.000 112 21228.59 266.99 42969.23 47927.91 2018-04-22 04:58:45.000 112 21228.60 267.01 42969.24 47927.85 2018-04-22 04:58:46.000 112 21228.64 266.97 42969.23 47927.88 2018-04-22 04:58:47.000 112 21228.63 266.93 42969.28 47927.89 2018-04-22 04:58:48.000 112 21228.61 266.88 42969.32 47927.90 2018-04-22 04:58:49.000 112 21228.58 266.83 42969.34 47927.98 2018-04-22 04:58:50.000 112 21228.62 266.85 42969.37 47927.96 2018-04-22 04:58:51.000 112 21228.59 266.84 42969.37 47927.97 2018-04-22 04:58:52.000 112 21228.56 266.89 42969.45 47927.99 2018-04-22 04:58:53.000 112 21228.54 266.90 42969.44 47928.03 2018-04-22 04:58:54.000 112 21228.53 266.88 42969.47 47928.01 2018-04-22 04:58:55.000 112 21228.62 266.94 42969.49 47928.04 2018-04-22 04:58:56.000 112 21228.53 267.01 42969.43 47928.02 2018-04-22 04:58:57.000 112 21228.42 267.06 42969.39 47928.07 2018-04-22 04:58:58.000 112 21228.47 267.11 42969.39 47928.06 2018-04-22 04:58:59.000 112 21228.52 267.10 42969.45 47928.06 2018-04-22 04:59:00.000 112 21228.55 267.14 42969.42 47928.08 2018-04-22 04:59:01.000 112 21228.57 267.11 42969.44 47928.09 2018-04-22 04:59:02.000 112 21228.58 267.18 42969.43 47928.08 2018-04-22 04:59:03.000 112 21228.55 267.19 42969.47 47928.08 2018-04-22 04:59:04.000 112 21228.55 267.26 42969.43 47928.13 2018-04-22 04:59:05.000 112 21228.61 267.23 42969.49 47928.10 2018-04-22 04:59:06.000 112 21228.63 267.14 42969.48 47928.14 2018-04-22 04:59:07.000 112 21228.67 267.08 42969.50 47928.13 2018-04-22 04:59:08.000 112 21228.67 267.13 42969.51 47928.17 2018-04-22 04:59:09.000 112 21228.62 267.10 42969.50 47928.16 2018-04-22 04:59:10.000 112 21228.66 266.99 42969.57 47928.18 2018-04-22 04:59:11.000 112 21228.69 266.91 42969.59 47928.18 2018-04-22 04:59:12.000 112 21228.69 266.85 42969.62 47928.24 2018-04-22 04:59:13.000 112 21228.66 266.80 42969.58 47928.23 2018-04-22 04:59:14.000 112 21228.67 266.77 42969.59 47928.19 2018-04-22 04:59:15.000 112 21228.67 266.81 42969.60 47928.27 2018-04-22 04:59:16.000 112 21228.70 266.81 42969.60 47928.25 2018-04-22 04:59:17.000 112 21228.67 266.70 42969.60 47928.25 2018-04-22 04:59:18.000 112 21228.61 266.66 42969.53 47928.24 2018-04-22 04:59:19.000 112 21228.64 266.62 42969.60 47928.22 2018-04-22 04:59:20.000 112 21228.58 266.63 42969.59 47928.19 2018-04-22 04:59:21.000 112 21228.60 266.68 42969.59 47928.20 2018-04-22 04:59:22.000 112 21228.50 266.71 42969.56 47928.15 2018-04-22 04:59:23.000 112 21228.51 266.75 42969.54 47928.17 2018-04-22 04:59:24.000 112 21228.49 266.74 42969.57 47928.11 2018-04-22 04:59:25.000 112 21228.42 266.74 42969.51 47928.08 2018-04-22 04:59:26.000 112 21228.43 266.75 42969.52 47928.16 2018-04-22 04:59:27.000 112 21228.43 266.76 42969.48 47928.08 2018-04-22 04:59:28.000 112 21228.45 266.74 42969.52 47928.06 2018-04-22 04:59:29.000 112 21228.37 266.83 42969.55 47928.08 2018-04-22 04:59:30.000 112 21228.40 266.84 42969.57 47928.04 2018-04-22 04:59:31.000 112 21228.43 266.81 42969.53 47928.07 2018-04-22 04:59:32.000 112 21228.40 266.88 42969.49 47928.04 2018-04-22 04:59:33.000 112 21228.38 266.93 42969.52 47928.03 2018-04-22 04:59:34.000 112 21228.39 266.86 42969.49 47928.06 2018-04-22 04:59:35.000 112 21228.46 266.91 42969.49 47928.02 2018-04-22 04:59:36.000 112 21228.41 266.96 42969.48 47928.01 2018-04-22 04:59:37.000 112 21228.38 266.82 42969.56 47928.02 2018-04-22 04:59:38.000 112 21228.40 266.82 42969.53 47928.02 2018-04-22 04:59:39.000 112 21228.42 266.86 42969.47 47928.06 2018-04-22 04:59:40.000 112 21228.45 266.81 42969.55 47928.05 2018-04-22 04:59:41.000 112 21228.43 266.76 42969.48 47928.03 2018-04-22 04:59:42.000 112 21228.44 266.77 42969.48 47928.04 2018-04-22 04:59:43.000 112 21228.38 266.73 42969.48 47928.03 2018-04-22 04:59:44.000 112 21228.41 266.72 42969.47 47928.03 2018-04-22 04:59:45.000 112 21228.43 266.75 42969.51 47928.06 2018-04-22 04:59:46.000 112 21228.44 266.75 42969.50 47928.04 2018-04-22 04:59:47.000 112 21228.40 266.68 42969.48 47928.02 2018-04-22 04:59:48.000 112 21228.42 266.64 42969.48 47928.04 2018-04-22 04:59:49.000 112 21228.40 266.64 42969.55 47928.02 2018-04-22 04:59:50.000 112 21228.48 266.63 42969.59 47928.03 2018-04-22 04:59:51.000 112 21228.42 266.57 42969.53 47928.07 2018-04-22 04:59:52.000 112 21228.44 266.60 42969.51 47928.04 2018-04-22 04:59:53.000 112 21228.42 266.56 42969.48 47928.04 2018-04-22 04:59:54.000 112 21228.37 266.56 42969.49 47928.03 2018-04-22 04:59:55.000 112 21228.32 266.66 42969.43 47928.03 2018-04-22 04:59:56.000 112 21228.34 266.68 42969.43 47928.02 2018-04-22 04:59:57.000 112 21228.36 266.67 42969.41 47927.92 2018-04-22 04:59:58.000 112 21228.34 266.69 42969.39 47927.97 2018-04-22 04:59:59.000 112 21228.34 266.69 42969.31 47927.87 2018-04-22 05:00:00.000 112 21228.28 266.61 42969.31 47927.85 2018-04-22 05:00:01.000 112 21228.27 266.57 42969.33 47927.85 2018-04-22 05:00:02.000 112 21228.29 266.58 42969.34 47927.89 2018-04-22 05:00:03.000 112 21228.26 266.56 42969.38 47927.80 2018-04-22 05:00:04.000 112 21228.24 266.57 42969.34 47927.83 2018-04-22 05:00:05.000 112 21228.14 266.58 42969.33 47927.81 2018-04-22 05:00:06.000 112 21228.13 266.65 42969.37 47927.78 2018-04-22 05:00:07.000 112 21228.12 266.68 42969.32 47927.75 2018-04-22 05:00:08.000 112 21228.12 266.66 42969.35 47927.78 2018-04-22 05:00:09.000 112 21228.06 266.61 42969.30 47927.74 2018-04-22 05:00:10.000 112 21228.09 266.61 42969.28 47927.72 2018-04-22 05:00:11.000 112 21228.12 266.64 42969.32 47927.71 2018-04-22 05:00:12.000 112 21228.10 266.63 42969.33 47927.71 2018-04-22 05:00:13.000 112 21228.05 266.66 42969.38 47927.68 2018-04-22 05:00:14.000 112 21228.02 266.69 42969.33 47927.66 2018-04-22 05:00:15.000 112 21227.98 266.74 42969.31 47927.69 2018-04-22 05:00:16.000 112 21227.96 266.84 42969.23 47927.70 2018-04-22 05:00:17.000 112 21227.96 266.90 42969.18 47927.60 2018-04-22 05:00:18.000 112 21227.91 267.00 42969.11 47927.57 2018-04-22 05:00:19.000 112 21227.96 267.14 42969.08 47927.54 2018-04-22 05:00:20.000 112 21227.93 267.17 42969.04 47927.43 2018-04-22 05:00:21.000 112 21227.92 267.22 42968.98 47927.35 2018-04-22 05:00:22.000 112 21227.87 267.32 42968.97 47927.31 2018-04-22 05:00:23.000 112 21227.91 267.35 42968.92 47927.26 2018-04-22 05:00:24.000 112 21227.90 267.42 42968.90 47927.22 2018-04-22 05:00:25.000 112 21227.86 267.38 42968.80 47927.21 2018-04-22 05:00:26.000 112 21227.96 267.36 42968.79 47927.21 2018-04-22 05:00:27.000 112 21227.93 267.38 42968.83 47927.18 2018-04-22 05:00:28.000 112 21228.00 267.32 42968.81 47927.20 2018-04-22 05:00:29.000 112 21228.07 267.25 42968.80 47927.25 2018-04-22 05:00:30.000 112 21228.09 267.19 42968.90 47927.33 2018-04-22 05:00:31.000 112 21228.08 267.20 42968.91 47927.33 2018-04-22 05:00:32.000 112 21228.15 267.23 42968.98 47927.40 2018-04-22 05:00:33.000 112 21228.22 267.14 42969.03 47927.41 2018-04-22 05:00:34.000 112 21228.22 267.05 42969.05 47927.51 2018-04-22 05:00:35.000 112 21228.26 267.03 42969.08 47927.54 2018-04-22 05:00:36.000 112 21228.27 267.05 42969.09 47927.61 2018-04-22 05:00:37.000 112 21228.28 267.03 42969.17 47927.64 2018-04-22 05:00:38.000 112 21228.30 267.06 42969.20 47927.67 2018-04-22 05:00:39.000 112 21228.31 267.07 42969.24 47927.70 2018-04-22 05:00:40.000 112 21228.32 267.10 42969.23 47927.74 2018-04-22 05:00:41.000 112 21228.30 267.16 42969.29 47927.74 2018-04-22 05:00:42.000 112 21228.32 267.17 42969.30 47927.76 2018-04-22 05:00:43.000 112 21228.30 267.17 42969.26 47927.78 2018-04-22 05:00:44.000 112 21228.29 267.16 42969.28 47927.73 2018-04-22 05:00:45.000 112 21228.32 267.11 42969.26 47927.75 2018-04-22 05:00:46.000 112 21228.34 267.13 42969.28 47927.77 2018-04-22 05:00:47.000 112 21228.37 267.12 42969.28 47927.76 2018-04-22 05:00:48.000 112 21228.45 267.14 42969.30 47927.80 2018-04-22 05:00:49.000 112 21228.44 267.10 42969.29 47927.84 2018-04-22 05:00:50.000 112 21228.46 267.05 42969.39 47927.86 2018-04-22 05:00:51.000 112 21228.39 267.07 42969.38 47927.83 2018-04-22 05:00:52.000 112 21228.35 267.14 42969.30 47927.84 2018-04-22 05:00:53.000 112 21228.37 267.07 42969.28 47927.86 2018-04-22 05:00:54.000 112 21228.38 267.07 42969.28 47927.83 2018-04-22 05:00:55.000 112 21228.37 267.07 42969.32 47927.82 2018-04-22 05:00:56.000 112 21228.34 267.04 42969.30 47927.80 2018-04-22 05:00:57.000 112 21228.36 267.05 42969.30 47927.80 2018-04-22 05:00:58.000 112 21228.37 267.02 42969.30 47927.87 2018-04-22 05:00:59.000 112 21228.42 266.97 42969.32 47927.83 2018-04-22 05:01:00.000 112 21228.41 266.95 42969.39 47927.86 2018-04-22 05:01:01.000 112 21228.46 266.90 42969.42 47927.93 2018-04-22 05:01:02.000 112 21228.42 266.83 42969.44 47927.89 2018-04-22 05:01:03.000 112 21228.38 266.79 42969.48 47927.99 2018-04-22 05:01:04.000 112 21228.46 266.78 42969.55 47927.98 2018-04-22 05:01:05.000 112 21228.47 266.70 42969.59 47928.00 2018-04-22 05:01:06.000 112 21228.43 266.66 42969.53 47928.01 2018-04-22 05:01:07.000 112 21228.41 266.70 42969.53 47928.00 2018-04-22 05:01:08.000 112 21228.40 266.63 42969.60 47928.03 2018-04-22 05:01:09.000 112 21228.39 266.59 42969.55 47928.00 2018-04-22 05:01:10.000 112 21228.44 266.53 42969.52 47928.06 2018-04-22 05:01:11.000 112 21228.42 266.56 42969.55 47928.02 2018-04-22 05:01:12.000 112 21228.41 266.65 42969.49 47928.03 2018-04-22 05:01:13.000 112 21228.34 266.62 42969.47 47927.98 2018-04-22 05:01:14.000 112 21228.29 266.59 42969.45 47927.94 2018-04-22 05:01:15.000 112 21228.32 266.55 42969.43 47927.94 2018-04-22 05:01:16.000 112 21228.35 266.58 42969.44 47927.92 2018-04-22 05:01:17.000 112 21228.21 266.55 42969.41 47927.88 2018-04-22 05:01:18.000 112 21228.18 266.56 42969.44 47927.86 2018-04-22 05:01:19.000 112 21228.25 266.49 42969.39 47927.89 2018-04-22 05:01:20.000 112 21228.26 266.49 42969.40 47927.88 2018-04-22 05:01:21.000 112 21228.26 266.46 42969.41 47927.88 2018-04-22 05:01:22.000 112 21228.26 266.37 42969.44 47927.86 2018-04-22 05:01:23.000 112 21228.30 266.45 42969.41 47927.90 2018-04-22 05:01:24.000 112 21228.24 266.39 42969.43 47927.89 2018-04-22 05:01:25.000 112 21228.22 266.47 42969.44 47927.86 2018-04-22 05:01:26.000 112 21228.24 266.49 42969.47 47927.93 2018-04-22 05:01:27.000 112 21228.29 266.38 42969.53 47927.98 2018-04-22 05:01:28.000 112 21228.26 266.31 42969.47 47927.91 2018-04-22 05:01:29.000 112 21228.29 266.34 42969.41 47927.95 2018-04-22 05:01:30.000 112 21228.29 266.29 42969.47 47927.96 2018-04-22 05:01:31.000 112 21228.29 266.26 42969.45 47927.96 2018-04-22 05:01:32.000 112 21228.27 266.29 42969.54 47927.97 2018-04-22 05:01:33.000 112 21228.27 266.27 42969.52 47927.99 2018-04-22 05:01:34.000 112 21228.29 266.33 42969.60 47928.02 2018-04-22 05:01:35.000 112 21228.31 266.23 42969.63 47928.02 2018-04-22 05:01:36.000 112 21228.31 266.27 42969.61 47928.02 2018-04-22 05:01:37.000 112 21228.28 266.27 42969.62 47928.09 2018-04-22 05:01:38.000 112 21228.30 266.27 42969.69 47928.07 2018-04-22 05:01:39.000 112 21228.30 266.27 42969.71 47928.08 2018-04-22 05:01:40.000 112 21228.35 266.31 42969.72 47928.10 2018-04-22 05:01:41.000 112 21228.38 266.32 42969.70 47928.13 2018-04-22 05:01:42.000 112 21228.27 266.40 42969.68 47928.10 2018-04-22 05:01:43.000 112 21228.27 266.39 42969.69 47928.16 2018-04-22 05:01:44.000 112 21228.24 266.46 42969.66 47928.14 2018-04-22 05:01:45.000 112 21228.26 266.48 42969.70 47928.11 2018-04-22 05:01:46.000 112 21228.28 266.47 42969.68 47928.11 2018-04-22 05:01:47.000 112 21228.28 266.41 42969.66 47928.08 2018-04-22 05:01:48.000 112 21228.29 266.47 42969.60 47928.04 2018-04-22 05:01:49.000 112 21228.20 266.53 42969.64 47928.02 2018-04-22 05:01:50.000 112 21228.25 266.47 42969.69 47928.01 2018-04-22 05:01:51.000 112 21228.24 266.54 42969.59 47928.05 2018-04-22 05:01:52.000 112 21228.21 266.60 42969.62 47928.02 2018-04-22 05:01:53.000 112 21228.22 266.59 42969.58 47927.99 2018-04-22 05:01:54.000 112 21228.18 266.57 42969.57 47928.04 2018-04-22 05:01:55.000 112 21228.21 266.55 42969.62 47928.03 2018-04-22 05:01:56.000 112 21228.23 266.56 42969.55 47928.00 2018-04-22 05:01:57.000 112 21228.23 266.63 42969.60 47928.08 2018-04-22 05:01:58.000 112 21228.26 266.67 42969.60 47928.00 2018-04-22 05:01:59.000 112 21228.24 266.60 42969.58 47928.02 2018-04-22 05:02:00.000 112 21228.30 266.64 42969.58 47928.02 2018-04-22 05:02:01.000 112 21228.30 266.58 42969.52 47928.04 2018-04-22 05:02:02.000 112 21228.23 266.56 42969.57 47928.03 2018-04-22 05:02:03.000 112 21228.27 266.53 42969.60 47928.05 2018-04-22 05:02:04.000 112 21228.29 266.49 42969.66 47928.05 2018-04-22 05:02:05.000 112 21228.33 266.47 42969.66 47928.07 2018-04-22 05:02:06.000 112 21228.37 266.46 42969.61 47928.08 2018-04-22 05:02:07.000 112 21228.31 266.49 42969.61 47928.09 2018-04-22 05:02:08.000 112 21228.37 266.40 42969.64 47928.09 2018-04-22 05:02:09.000 112 21228.40 266.33 42969.68 47928.08 2018-04-22 05:02:10.000 112 21228.34 266.33 42969.67 47928.11 2018-04-22 05:02:11.000 112 21228.29 266.35 42969.75 47928.15 2018-04-22 05:02:12.000 112 21228.31 266.29 42969.72 47928.15 2018-04-22 05:02:13.000 112 21228.39 266.23 42969.72 47928.14 2018-04-22 05:02:14.000 112 21228.34 266.28 42969.71 47928.16 2018-04-22 05:02:15.000 112 21228.31 266.31 42969.73 47928.18 2018-04-22 05:02:16.000 112 21228.32 266.29 42969.71 47928.16 2018-04-22 05:02:17.000 112 21228.35 266.30 42969.73 47928.19 2018-04-22 05:02:18.000 112 21228.34 266.27 42969.70 47928.19 2018-04-22 05:02:19.000 112 21228.32 266.22 42969.73 47928.24 2018-04-22 05:02:20.000 112 21228.34 266.32 42969.71 47928.20 2018-04-22 05:02:21.000 112 21228.28 266.45 42969.76 47928.19 2018-04-22 05:02:22.000 112 21228.23 266.49 42969.76 47928.16 2018-04-22 05:02:23.000 112 21228.16 266.52 42969.74 47928.13 2018-04-22 05:02:24.000 112 21228.18 266.50 42969.77 47928.14 2018-04-22 05:02:25.000 112 21228.19 266.55 42969.69 47928.07 2018-04-22 05:02:26.000 112 21228.17 266.54 42969.68 47928.09 2018-04-22 05:02:27.000 112 21228.15 266.60 42969.60 47928.05 2018-04-22 05:02:28.000 112 21228.16 266.61 42969.61 47928.05 2018-04-22 05:02:29.000 112 21228.18 266.63 42969.59 47928.03 2018-04-22 05:02:30.000 112 21228.20 266.64 42969.58 47928.02 2018-04-22 05:02:31.000 112 21228.18 266.71 42969.54 47927.98 2018-04-22 05:02:32.000 112 21228.12 266.72 42969.47 47927.99 2018-04-22 05:02:33.000 112 21228.18 266.75 42969.45 47928.03 2018-04-22 05:02:34.000 112 21228.16 266.83 42969.49 47927.91 2018-04-22 05:02:35.000 112 21228.16 266.89 42969.45 47927.92 2018-04-22 05:02:36.000 112 21228.18 266.83 42969.39 47927.87 2018-04-22 05:02:37.000 112 21228.21 266.87 42969.44 47927.89 2018-04-22 05:02:38.000 112 21228.22 266.93 42969.41 47927.87 2018-04-22 05:02:39.000 112 21228.18 266.91 42969.43 47927.87 2018-04-22 05:02:40.000 112 21228.16 266.90 42969.41 47927.86 2018-04-22 05:02:41.000 112 21228.16 266.97 42969.38 47927.78 2018-04-22 05:02:42.000 112 21228.23 267.00 42969.33 47927.82 2018-04-22 05:02:43.000 112 21228.22 266.94 42969.32 47927.85 2018-04-22 05:02:44.000 112 21228.25 266.92 42969.33 47927.78 2018-04-22 05:02:45.000 112 21228.27 267.03 42969.33 47927.82 2018-04-22 05:02:46.000 112 21228.26 267.06 42969.32 47927.82 2018-04-22 05:02:47.000 112 21228.23 267.10 42969.32 47927.81 2018-04-22 05:02:48.000 112 21228.21 267.14 42969.33 47927.79 2018-04-22 05:02:49.000 112 21228.29 267.12 42969.31 47927.78 2018-04-22 05:02:50.000 112 21228.33 267.19 42969.29 47927.78 2018-04-22 05:02:51.000 112 21228.30 267.27 42969.26 47927.75 2018-04-22 05:02:52.000 112 21228.25 267.31 42969.32 47927.75 2018-04-22 05:02:53.000 112 21228.24 267.28 42969.31 47927.72 2018-04-22 05:02:54.000 112 21228.25 267.32 42969.23 47927.69 2018-04-22 05:02:55.000 112 21228.21 267.33 42969.20 47927.75 2018-04-22 05:02:56.000 112 21228.23 267.32 42969.21 47927.73 2018-04-22 05:02:57.000 112 21228.27 267.30 42969.21 47927.71 2018-04-22 05:02:58.000 112 21228.22 267.30 42969.24 47927.73 2018-04-22 05:02:59.000 112 21228.17 267.23 42969.26 47927.72 2018-04-22 05:03:00.000 112 21228.17 267.22 42969.30 47927.70 2018-04-22 05:03:01.000 112 21228.16 267.25 42969.30 47927.79 2018-04-22 05:03:02.000 112 21228.18 267.18 42969.23 47927.70 2018-04-22 05:03:03.000 112 21228.18 267.28 42969.28 47927.76 2018-04-22 05:03:04.000 112 21228.19 267.24 42969.35 47927.74 2018-04-22 05:03:05.000 112 21228.21 267.25 42969.33 47927.80 2018-04-22 05:03:06.000 112 21228.20 267.20 42969.33 47927.75 2018-04-22 05:03:07.000 112 21228.13 267.19 42969.29 47927.74 2018-04-22 05:03:08.000 112 21228.07 267.24 42969.31 47927.72 2018-04-22 05:03:09.000 112 21228.05 267.24 42969.29 47927.69 2018-04-22 05:03:10.000 112 21227.99 267.34 42969.24 47927.66 2018-04-22 05:03:11.000 112 21228.02 267.36 42969.21 47927.63 2018-04-22 05:03:12.000 112 21227.99 267.33 42969.20 47927.59 2018-04-22 05:03:13.000 112 21227.98 267.32 42969.17 47927.55 2018-04-22 05:03:14.000 112 21227.99 267.28 42969.14 47927.54 2018-04-22 05:03:15.000 112 21228.01 267.27 42969.16 47927.51 2018-04-22 05:03:16.000 112 21227.98 267.32 42969.18 47927.52 2018-04-22 05:03:17.000 112 21228.00 267.34 42969.18 47927.55 2018-04-22 05:03:18.000 112 21227.96 267.32 42969.12 47927.47 2018-04-22 05:03:19.000 112 21228.00 267.33 42969.06 47927.54 2018-04-22 05:03:20.000 112 21228.01 267.35 42969.08 47927.46 2018-04-22 05:03:21.000 112 21228.01 267.34 42969.12 47927.47 2018-04-22 05:03:22.000 112 21227.98 267.40 42969.08 47927.51 2018-04-22 05:03:23.000 112 21228.00 267.41 42969.05 47927.47 2018-04-22 05:03:24.000 112 21228.05 267.42 42969.12 47927.47 2018-04-22 05:03:25.000 112 21228.00 267.50 42969.08 47927.45 2018-04-22 05:03:26.000 112 21228.01 267.43 42969.07 47927.48 2018-04-22 05:03:27.000 112 21228.08 267.51 42969.05 47927.51 2018-04-22 05:03:28.000 112 21228.13 267.52 42969.03 47927.48 2018-04-22 05:03:29.000 112 21228.14 267.49 42969.04 47927.49 2018-04-22 05:03:30.000 112 21228.21 267.46 42969.08 47927.52 2018-04-22 05:03:31.000 112 21228.17 267.45 42969.05 47927.51 2018-04-22 05:03:32.000 112 21228.23 267.37 42969.04 47927.55 2018-04-22 05:03:33.000 112 21228.19 267.31 42969.04 47927.53 2018-04-22 05:03:34.000 112 21228.23 267.30 42969.09 47927.58 2018-04-22 05:03:35.000 112 21228.31 267.27 42969.08 47927.59 2018-04-22 05:03:36.000 112 21228.28 267.28 42969.08 47927.55 2018-04-22 05:03:37.000 112 21228.29 267.21 42969.09 47927.60 2018-04-22 05:03:38.000 112 21228.33 267.25 42969.16 47927.61 2018-04-22 05:03:39.000 112 21228.34 267.33 42969.15 47927.58 2018-04-22 05:03:40.000 112 21228.32 267.37 42969.15 47927.62 2018-04-22 05:03:41.000 112 21228.31 267.37 42969.12 47927.57 2018-04-22 05:03:42.000 112 21228.22 267.46 42969.12 47927.60 2018-04-22 05:03:43.000 112 21228.13 267.47 42969.07 47927.48 2018-04-22 05:03:44.000 112 21228.09 267.52 42969.04 47927.46 2018-04-22 05:03:45.000 112 21228.11 267.45 42968.99 47927.45 2018-04-22 05:03:46.000 112 21228.10 267.54 42968.96 47927.42 2018-04-22 05:03:47.000 112 21228.11 267.48 42969.03 47927.39 2018-04-22 05:03:48.000 112 21228.12 267.50 42969.00 47927.39 2018-04-22 05:03:49.000 112 21228.13 267.44 42969.00 47927.37 2018-04-22 05:03:50.000 112 21228.08 267.46 42968.99 47927.38 2018-04-22 05:03:51.000 112 21228.04 267.50 42968.98 47927.37 2018-04-22 05:03:52.000 112 21228.04 267.42 42968.98 47927.41 2018-04-22 05:03:53.000 112 21228.06 267.44 42969.05 47927.36 2018-04-22 05:03:54.000 112 21228.08 267.41 42969.03 47927.41 2018-04-22 05:03:55.000 112 21228.05 267.36 42969.09 47927.41 2018-04-22 05:03:56.000 112 21228.04 267.31 42969.14 47927.45 2018-04-22 05:03:57.000 112 21228.11 267.16 42969.08 47927.45 2018-04-22 05:03:58.000 112 21228.14 267.01 42969.13 47927.56 2018-04-22 05:03:59.000 112 21228.22 266.91 42969.21 47927.65 2018-04-22 05:04:00.000 112 21228.24 266.83 42969.30 47927.66 2018-04-22 05:04:01.000 112 21228.18 266.85 42969.38 47927.80 2018-04-22 05:04:02.000 112 21228.23 266.81 42969.45 47927.81 2018-04-22 05:04:03.000 112 21228.25 266.76 42969.51 47927.86 2018-04-22 05:04:04.000 112 21228.16 266.76 42969.57 47927.94 2018-04-22 05:04:05.000 112 21228.18 266.77 42969.60 47928.00 2018-04-22 05:04:06.000 112 21228.18 266.84 42969.66 47928.01 2018-04-22 05:04:07.000 112 21228.16 266.80 42969.62 47927.97 2018-04-22 05:04:08.000 112 21228.20 266.82 42969.68 47928.03 2018-04-22 05:04:09.000 112 21228.20 266.86 42969.60 47928.05 2018-04-22 05:04:10.000 112 21228.22 266.88 42969.64 47928.06 2018-04-22 05:04:11.000 112 21228.23 266.92 42969.64 47928.06 2018-04-22 05:04:12.000 112 21228.22 266.94 42969.65 47928.10 2018-04-22 05:04:13.000 112 21228.24 266.97 42969.62 47928.06 2018-04-22 05:04:14.000 112 21228.22 267.04 42969.59 47928.09 2018-04-22 05:04:15.000 112 21228.22 267.05 42969.61 47928.05 2018-04-22 05:04:16.000 112 21228.26 267.10 42969.62 47928.11 2018-04-22 05:04:17.000 112 21228.32 267.15 42969.60 47928.12 2018-04-22 05:04:18.000 112 21228.36 267.12 42969.58 47928.13 2018-04-22 05:04:19.000 112 21228.43 267.16 42969.64 47928.15 2018-04-22 05:04:20.000 112 21228.44 267.07 42969.67 47928.17 2018-04-22 05:04:21.000 112 21228.39 267.01 42969.60 47928.17 2018-04-22 05:04:22.000 112 21228.41 267.07 42969.64 47928.22 2018-04-22 05:04:23.000 112 21228.45 267.10 42969.69 47928.22 2018-04-22 05:04:24.000 112 21228.49 267.06 42969.64 47928.13 2018-04-22 05:04:25.000 112 21228.44 267.09 42969.55 47928.14 2018-04-22 05:04:26.000 112 21228.44 267.03 42969.57 47928.12 2018-04-22 05:04:27.000 112 21228.50 267.04 42969.60 47928.05 2018-04-22 05:04:28.000 112 21228.47 266.99 42969.60 47928.06 2018-04-22 05:04:29.000 112 21228.42 266.96 42969.60 47928.04 2018-04-22 05:04:30.000 112 21228.34 266.92 42969.59 47928.06 2018-04-22 05:04:31.000 112 21228.38 266.86 42969.54 47928.04 2018-04-22 05:04:32.000 112 21228.37 266.84 42969.53 47928.04 2018-04-22 05:04:33.000 112 21228.32 266.86 42969.51 47928.02 2018-04-22 05:04:34.000 112 21228.24 266.83 42969.55 47928.00 2018-04-22 05:04:35.000 112 21228.19 266.80 42969.50 47927.97 2018-04-22 05:04:36.000 112 21228.17 266.83 42969.57 47928.00 2018-04-22 05:04:37.000 112 21228.14 266.84 42969.58 47928.00 2018-04-22 05:04:38.000 112 21228.10 266.85 42969.59 47927.99 2018-04-22 05:04:39.000 112 21228.14 266.90 42969.59 47927.95 2018-04-22 05:04:40.000 112 21228.09 266.99 42969.60 47927.95 2018-04-22 05:04:41.000 112 21228.05 267.07 42969.54 47927.94 2018-04-22 05:04:42.000 112 21228.04 267.03 42969.52 47927.93 2018-04-22 05:04:43.000 112 21227.99 266.97 42969.55 47927.91 2018-04-22 05:04:44.000 112 21228.03 267.05 42969.57 47927.87 2018-04-22 05:04:45.000 112 21228.08 267.06 42969.52 47927.85 2018-04-22 05:04:46.000 112 21228.07 267.11 42969.45 47927.84 2018-04-22 05:04:47.000 112 21228.01 267.09 42969.43 47927.85 2018-04-22 05:04:48.000 112 21228.09 267.12 42969.46 47927.81 2018-04-22 05:04:49.000 112 21228.10 267.20 42969.44 47927.81 2018-04-22 05:04:50.000 112 21228.08 267.25 42969.43 47927.84 2018-04-22 05:04:51.000 112 21228.11 267.26 42969.40 47927.82 2018-04-22 05:04:52.000 112 21228.08 267.29 42969.39 47927.75 2018-04-22 05:04:53.000 112 21228.09 267.48 42969.35 47927.81 2018-04-22 05:04:54.000 112 21228.14 267.56 42969.29 47927.76 2018-04-22 05:04:55.000 112 21228.14 267.58 42969.28 47927.77 2018-04-22 05:04:56.000 112 21228.19 267.60 42969.23 47927.72 2018-04-22 05:04:57.000 112 21228.28 267.61 42969.27 47927.73 2018-04-22 05:04:58.000 112 21228.33 267.60 42969.26 47927.73 2018-04-22 05:04:59.000 112 21228.29 267.55 42969.22 47927.71 2018-04-22 05:05:00.000 112 21228.33 267.48 42969.24 47927.71 2018-04-22 05:05:01.000 112 21228.41 267.41 42969.30 47927.71 2018-04-22 05:05:02.000 112 21228.44 267.36 42969.31 47927.74 2018-04-22 05:05:03.000 112 21228.45 267.37 42969.30 47927.82 2018-04-22 05:05:04.000 112 21228.51 267.32 42969.30 47927.82 2018-04-22 05:05:05.000 112 21228.48 267.29 42969.26 47927.82 2018-04-22 05:05:06.000 112 21228.48 267.21 42969.26 47927.88 2018-04-22 05:05:07.000 112 21228.53 267.18 42969.30 47927.86 2018-04-22 05:05:08.000 112 21228.58 267.15 42969.36 47927.89 2018-04-22 05:05:09.000 112 21228.57 267.16 42969.32 47927.89 2018-04-22 05:05:10.000 112 21228.58 267.15 42969.32 47927.93 2018-04-22 05:05:11.000 112 21228.57 267.04 42969.34 47927.91 2018-04-22 05:05:12.000 112 21228.52 266.97 42969.41 47927.93 2018-04-22 05:05:13.000 112 21228.49 267.01 42969.40 47927.91 2018-04-22 05:05:14.000 112 21228.46 266.94 42969.38 47927.97 2018-04-22 05:05:15.000 112 21228.43 267.04 42969.40 47927.97 2018-04-22 05:05:16.000 112 21228.45 266.91 42969.41 47927.98 2018-04-22 05:05:17.000 112 21228.47 266.94 42969.40 47927.94 2018-04-22 05:05:18.000 112 21228.38 267.03 42969.40 47928.00 2018-04-22 05:05:19.000 112 21228.36 267.13 42969.41 47927.95 2018-04-22 05:05:20.000 112 21228.35 267.15 42969.39 47927.94 2018-04-22 05:05:21.000 112 21228.31 267.16 42969.35 47927.90 2018-04-22 05:05:22.000 112 21228.21 267.25 42969.36 47927.87 2018-04-22 05:05:23.000 112 21228.20 267.33 42969.35 47927.82 2018-04-22 05:05:24.000 112 21228.18 267.28 42969.36 47927.74 2018-04-22 05:05:25.000 112 21228.19 267.34 42969.30 47927.77 2018-04-22 05:05:26.000 112 21228.21 267.35 42969.21 47927.64 2018-04-22 05:05:27.000 112 21228.21 267.32 42969.24 47927.68 2018-04-22 05:05:28.000 112 21228.20 267.34 42969.26 47927.70 2018-04-22 05:05:29.000 112 21228.25 267.36 42969.23 47927.63 2018-04-22 05:05:30.000 112 21228.21 267.25 42969.26 47927.65 2018-04-22 05:05:31.000 112 21228.29 267.20 42969.24 47927.63 2018-04-22 05:05:32.000 112 21228.31 267.15 42969.18 47927.66 2018-04-22 05:05:33.000 112 21228.26 267.20 42969.17 47927.66 2018-04-22 05:05:34.000 112 21228.25 267.24 42969.23 47927.67 2018-04-22 05:05:35.000 112 21228.25 267.18 42969.26 47927.69 2018-04-22 05:05:36.000 112 21228.28 267.21 42969.29 47927.67 2018-04-22 05:05:37.000 112 21228.21 267.22 42969.27 47927.69 2018-04-22 05:05:38.000 112 21228.22 267.14 42969.31 47927.63 2018-04-22 05:05:39.000 112 21228.25 267.10 42969.28 47927.68 2018-04-22 05:05:40.000 112 21228.28 266.97 42969.26 47927.70 2018-04-22 05:05:41.000 112 21228.26 267.00 42969.28 47927.69 2018-04-22 05:05:42.000 112 21228.21 266.98 42969.31 47927.73 2018-04-22 05:05:43.000 112 21228.29 266.92 42969.33 47927.71 2018-04-22 05:05:44.000 112 21228.25 266.93 42969.32 47927.74 2018-04-22 05:05:45.000 112 21228.25 266.88 42969.30 47927.71 2018-04-22 05:05:46.000 112 21228.23 266.87 42969.30 47927.75 2018-04-22 05:05:47.000 112 21228.27 266.88 42969.28 47927.80 2018-04-22 05:05:48.000 112 21228.18 266.89 42969.29 47927.75 2018-04-22 05:05:49.000 112 21228.17 266.94 42969.33 47927.77 2018-04-22 05:05:50.000 112 21228.18 266.86 42969.32 47927.80 2018-04-22 05:05:51.000 112 21228.26 266.86 42969.29 47927.79 2018-04-22 05:05:52.000 112 21228.26 266.91 42969.30 47927.80 2018-04-22 05:05:53.000 112 21228.30 266.92 42969.33 47927.83 2018-04-22 05:05:54.000 112 21228.29 266.94 42969.33 47927.81 2018-04-22 05:05:55.000 112 21228.37 266.93 42969.29 47927.84 2018-04-22 05:05:56.000 112 21228.40 267.00 42969.30 47927.86 2018-04-22 05:05:57.000 112 21228.40 266.97 42969.32 47927.90 2018-04-22 05:05:58.000 112 21228.44 266.96 42969.32 47927.86 2018-04-22 05:05:59.000 112 21228.48 266.91 42969.37 47927.92 2018-04-22 05:06:00.000 112 21228.51 266.88 42969.33 47927.92 2018-04-22 05:06:01.000 112 21228.53 266.90 42969.39 47927.92 2018-04-22 05:06:02.000 112 21228.58 266.89 42969.35 47927.92 2018-04-22 05:06:03.000 112 21228.58 266.87 42969.31 47927.96 2018-04-22 05:06:04.000 112 21228.60 266.87 42969.29 47927.93 2018-04-22 05:06:05.000 112 21228.60 266.78 42969.33 47927.93 2018-04-22 05:06:06.000 112 21228.63 266.66 42969.31 47928.01 2018-04-22 05:06:07.000 112 21228.67 266.69 42969.38 47927.98 2018-04-22 05:06:08.000 112 21228.72 266.68 42969.40 47928.03 2018-04-22 05:06:09.000 112 21228.73 266.63 42969.37 47927.99 2018-04-22 05:06:10.000 112 21228.74 266.60 42969.33 47928.01 2018-04-22 05:06:11.000 112 21228.71 266.57 42969.36 47928.09 2018-04-22 05:06:12.000 112 21228.76 266.51 42969.38 47928.08 2018-04-22 05:06:13.000 112 21228.77 266.46 42969.35 47928.00 2018-04-22 05:06:14.000 112 21228.76 266.48 42969.32 47928.02 2018-04-22 05:06:15.000 112 21228.72 266.55 42969.35 47928.04 2018-04-22 05:06:16.000 112 21228.78 266.53 42969.34 47928.00 2018-04-22 05:06:17.000 112 21228.76 266.53 42969.37 47928.04 2018-04-22 05:06:18.000 112 21228.74 266.48 42969.33 47928.05 2018-04-22 05:06:19.000 112 21228.65 266.46 42969.37 47928.02 2018-04-22 05:06:20.000 112 21228.60 266.49 42969.38 47928.02 2018-04-22 05:06:21.000 112 21228.70 266.54 42969.40 47928.05 2018-04-22 05:06:22.000 112 21228.66 266.54 42969.43 47928.00 2018-04-22 05:06:23.000 112 21228.67 266.59 42969.38 47928.00 2018-04-22 05:06:24.000 112 21228.63 266.63 42969.43 47927.98 2018-04-22 05:06:25.000 112 21228.67 266.58 42969.35 47928.01 2018-04-22 05:06:26.000 112 21228.54 266.63 42969.36 47928.02 2018-04-22 05:06:27.000 112 21228.54 266.70 42969.43 47927.98 2018-04-22 05:06:28.000 112 21228.59 266.68 42969.37 47927.98 2018-04-22 05:06:29.000 112 21228.65 266.67 42969.33 47927.97 2018-04-22 05:06:30.000 112 21228.68 266.71 42969.39 47927.99 2018-04-22 05:06:31.000 112 21228.65 266.63 42969.28 47927.99 2018-04-22 05:06:32.000 112 21228.68 266.56 42969.29 47928.00 2018-04-22 05:06:33.000 112 21228.64 266.55 42969.32 47927.96 2018-04-22 05:06:34.000 112 21228.66 266.53 42969.39 47928.01 2018-04-22 05:06:35.000 112 21228.66 266.51 42969.39 47927.94 2018-04-22 05:06:36.000 112 21228.67 266.50 42969.37 47927.97 2018-04-22 05:06:37.000 112 21228.69 266.46 42969.39 47927.97 2018-04-22 05:06:38.000 112 21228.66 266.46 42969.34 47927.97 2018-04-22 05:06:39.000 112 21228.62 266.49 42969.35 47928.01 2018-04-22 05:06:40.000 112 21228.61 266.48 42969.33 47927.91 2018-04-22 05:06:41.000 112 21228.53 266.46 42969.32 47927.92 2018-04-22 05:06:42.000 112 21228.53 266.44 42969.33 47927.89 2018-04-22 05:06:43.000 112 21228.52 266.42 42969.30 47927.87 2018-04-22 05:06:44.000 112 21228.48 266.43 42969.28 47927.83 2018-04-22 05:06:45.000 112 21228.45 266.44 42969.26 47927.83 2018-04-22 05:06:46.000 112 21228.38 266.38 42969.22 47927.84 2018-04-22 05:06:47.000 112 21228.38 266.45 42969.24 47927.79 2018-04-22 05:06:48.000 112 21228.34 266.52 42969.27 47927.74 2018-04-22 05:06:49.000 112 21228.35 266.57 42969.33 47927.81 2018-04-22 05:06:50.000 112 21228.30 266.57 42969.33 47927.77 2018-04-22 05:06:51.000 112 21228.31 266.67 42969.27 47927.73 2018-04-22 05:06:52.000 112 21228.22 266.85 42969.17 47927.75 2018-04-22 05:06:53.000 112 21228.12 267.10 42969.19 47927.70 2018-04-22 05:06:54.000 112 21228.11 267.24 42969.13 47927.60 2018-04-22 05:06:55.000 112 21228.09 267.32 42969.00 47927.52 2018-04-22 05:06:56.000 112 21228.09 267.37 42968.99 47927.43 2018-04-22 05:06:57.000 112 21228.10 267.33 42968.99 47927.36 2018-04-22 05:06:58.000 112 21228.13 267.40 42968.84 47927.36 2018-04-22 05:06:59.000 112 21228.13 267.47 42968.81 47927.26 2018-04-22 05:07:00.000 112 21228.14 267.52 42968.79 47927.33 2018-04-22 05:07:01.000 112 21228.15 267.53 42968.78 47927.26 2018-04-22 05:07:02.000 112 21228.17 267.52 42968.84 47927.27 2018-04-22 05:07:03.000 112 21228.27 267.55 42968.80 47927.27 2018-04-22 05:07:04.000 112 21228.23 267.58 42968.82 47927.26 2018-04-22 05:07:05.000 112 21228.25 267.58 42968.78 47927.30 2018-04-22 05:07:06.000 112 21228.26 267.56 42968.72 47927.31 2018-04-22 05:07:07.000 112 21228.28 267.50 42968.71 47927.28 2018-04-22 05:07:08.000 112 21228.31 267.46 42968.74 47927.29 2018-04-22 05:07:09.000 112 21228.31 267.55 42968.78 47927.32 2018-04-22 05:07:10.000 112 21228.31 267.52 42968.73 47927.32 2018-04-22 05:07:11.000 112 21228.35 267.54 42968.74 47927.37 2018-04-22 05:07:12.000 112 21228.33 267.47 42968.76 47927.35 2018-04-22 05:07:13.000 112 21228.38 267.40 42968.75 47927.34 2018-04-22 05:07:14.000 112 21228.36 267.43 42968.75 47927.35 2018-04-22 05:07:15.000 112 21228.33 267.38 42968.82 47927.36 2018-04-22 05:07:16.000 112 21228.39 267.38 42968.77 47927.40 2018-04-22 05:07:17.000 112 21228.38 267.44 42968.80 47927.44 2018-04-22 05:07:18.000 112 21228.45 267.36 42968.86 47927.35 2018-04-22 05:07:19.000 112 21228.50 267.32 42968.86 47927.47 2018-04-22 05:07:20.000 112 21228.62 267.26 42968.84 47927.48 2018-04-22 05:07:21.000 112 21228.67 267.25 42968.87 47927.57 2018-04-22 05:07:22.000 112 21228.63 267.21 42968.94 47927.62 2018-04-22 05:07:23.000 112 21228.73 267.14 42968.97 47927.64 2018-04-22 05:07:24.000 112 21228.74 267.10 42968.98 47927.69 2018-04-22 05:07:25.000 112 21228.78 267.06 42969.00 47927.72 2018-04-22 05:07:26.000 112 21228.77 267.02 42968.98 47927.80 2018-04-22 05:07:27.000 112 21228.77 267.02 42969.04 47927.76 2018-04-22 05:07:28.000 112 21228.75 267.01 42969.10 47927.76 2018-04-22 05:07:29.000 112 21228.75 266.92 42969.10 47927.86 2018-04-22 05:07:30.000 112 21228.76 266.84 42969.19 47927.87 2018-04-22 05:07:31.000 112 21228.73 266.81 42969.24 47927.86 2018-04-22 05:07:32.000 112 21228.67 266.85 42969.30 47927.94 2018-04-22 05:07:33.000 112 21228.69 266.96 42969.28 47927.95 2018-04-22 05:07:34.000 112 21228.74 266.94 42969.21 47927.93 2018-04-22 05:07:35.000 112 21228.74 266.98 42969.23 47927.93 2018-04-22 05:07:36.000 112 21228.69 267.04 42969.20 47927.92 2018-04-22 05:07:37.000 112 21228.65 267.00 42969.15 47927.85 2018-04-22 05:07:38.000 112 21228.69 266.96 42969.13 47927.86 2018-04-22 05:07:39.000 112 21228.76 266.92 42969.12 47927.82 2018-04-22 05:07:40.000 112 21228.71 266.98 42969.14 47927.80 2018-04-22 05:07:41.000 112 21228.64 266.99 42969.18 47927.81 2018-04-22 05:07:42.000 112 21228.54 267.03 42969.17 47927.82 2018-04-22 05:07:43.000 112 21228.55 266.99 42969.18 47927.75 2018-04-22 05:07:44.000 112 21228.51 266.97 42969.20 47927.77 2018-04-22 05:07:45.000 112 21228.50 266.87 42969.18 47927.75 2018-04-22 05:07:46.000 112 21228.51 266.84 42969.18 47927.82 2018-04-22 05:07:47.000 112 21228.53 266.78 42969.21 47927.86 2018-04-22 05:07:48.000 112 21228.59 266.79 42969.35 47927.81 2018-04-22 05:07:49.000 112 21228.59 266.73 42969.37 47927.88 2018-04-22 05:07:50.000 112 21228.57 266.66 42969.35 47927.92 2018-04-22 05:07:51.000 112 21228.48 266.71 42969.43 47927.96 2018-04-22 05:07:52.000 112 21228.47 266.71 42969.39 47927.98 2018-04-22 05:07:53.000 112 21228.48 266.64 42969.40 47927.97 2018-04-22 05:07:54.000 112 21228.41 266.66 42969.43 47927.97 2018-04-22 05:07:55.000 112 21228.42 266.65 42969.45 47927.99 2018-04-22 05:07:56.000 112 21228.44 266.64 42969.49 47927.94 2018-04-22 05:07:57.000 112 21228.39 266.56 42969.42 47927.93 2018-04-22 05:07:58.000 112 21228.38 266.64 42969.43 47927.95 2018-04-22 05:07:59.000 112 21228.36 266.68 42969.35 47927.94 2018-04-22 05:08:00.000 112 21228.42 266.70 42969.39 47927.82 2018-04-22 05:08:01.000 112 21228.34 266.67 42969.41 47927.92 2018-04-22 05:08:02.000 112 21228.29 266.69 42969.43 47927.86 2018-04-22 05:08:03.000 112 21228.29 266.71 42969.39 47927.88 2018-04-22 05:08:04.000 112 21228.33 266.75 42969.38 47927.90 2018-04-22 05:08:05.000 112 21228.30 266.85 42969.39 47927.79 2018-04-22 05:08:06.000 112 21228.25 266.99 42969.36 47927.83 2018-04-22 05:08:07.000 112 21228.27 266.95 42969.35 47927.82 2018-04-22 05:08:08.000 112 21228.25 267.01 42969.33 47927.83 2018-04-22 05:08:09.000 112 21228.30 267.00 42969.38 47927.84 2018-04-22 05:08:10.000 112 21228.29 267.10 42969.36 47927.81 2018-04-22 05:08:11.000 112 21228.39 267.16 42969.29 47927.80 2018-04-22 05:08:12.000 112 21228.37 267.06 42969.31 47927.81 2018-04-22 05:08:13.000 112 21228.32 267.06 42969.30 47927.82 2018-04-22 05:08:14.000 112 21228.39 267.10 42969.31 47927.83 2018-04-22 05:08:15.000 112 21228.40 267.12 42969.31 47927.78 2018-04-22 05:08:16.000 112 21228.46 267.08 42969.30 47927.84 2018-04-22 05:08:17.000 112 21228.42 267.03 42969.31 47927.85 2018-04-22 05:08:18.000 112 21228.46 267.04 42969.35 47927.88 2018-04-22 05:08:19.000 112 21228.47 267.03 42969.35 47927.88 2018-04-22 05:08:20.000 112 21228.48 267.00 42969.34 47927.90 2018-04-22 05:08:21.000 112 21228.55 266.98 42969.30 47927.87 2018-04-22 05:08:22.000 112 21228.54 266.97 42969.34 47927.87 2018-04-22 05:08:23.000 112 21228.46 266.97 42969.35 47927.92 2018-04-22 05:08:24.000 112 21228.46 267.01 42969.35 47927.89 2018-04-22 05:08:25.000 112 21228.41 266.96 42969.33 47927.91 2018-04-22 05:08:26.000 112 21228.38 266.91 42969.38 47927.88 2018-04-22 05:08:27.000 112 21228.34 267.08 42969.37 47927.90 2018-04-22 05:08:28.000 112 21228.26 267.10 42969.30 47927.83 2018-04-22 05:08:29.000 112 21228.28 267.14 42969.30 47927.76 2018-04-22 05:08:30.000 112 21228.24 267.17 42969.26 47927.71 2018-04-22 05:08:31.000 112 21228.19 267.08 42969.21 47927.70 2018-04-22 05:08:32.000 112 21228.24 267.06 42969.26 47927.75 2018-04-22 05:08:33.000 112 21228.16 267.10 42969.33 47927.73 2018-04-22 05:08:34.000 112 21228.10 267.21 42969.28 47927.68 2018-04-22 05:08:35.000 112 21228.07 267.17 42969.29 47927.62 2018-04-22 05:08:36.000 112 21228.04 267.12 42969.29 47927.61 2018-04-22 05:08:37.000 112 21228.00 267.16 42969.28 47927.65 2018-04-22 05:08:38.000 112 21228.01 267.15 42969.26 47927.57 2018-04-22 05:08:39.000 112 21228.00 267.20 42969.30 47927.60 2018-04-22 05:08:40.000 112 21228.03 267.20 42969.29 47927.61 2018-04-22 05:08:41.000 112 21227.96 267.21 42969.32 47927.64 2018-04-22 05:08:42.000 112 21227.89 267.22 42969.29 47927.61 2018-04-22 05:08:43.000 112 21227.90 267.23 42969.28 47927.60 2018-04-22 05:08:44.000 112 21227.88 267.26 42969.29 47927.60 2018-04-22 05:08:45.000 112 21227.86 267.30 42969.35 47927.60 2018-04-22 05:08:46.000 112 21227.79 267.30 42969.28 47927.55 2018-04-22 05:08:47.000 112 21227.77 267.30 42969.28 47927.54 2018-04-22 05:08:48.000 112 21227.77 267.30 42969.29 47927.53 2018-04-22 05:08:49.000 112 21227.72 267.31 42969.30 47927.50 2018-04-22 05:08:50.000 112 21227.69 267.33 42969.36 47927.53 2018-04-22 05:08:51.000 112 21227.72 267.33 42969.34 47927.52 2018-04-22 05:08:52.000 112 21227.71 267.22 42969.34 47927.57 2018-04-22 05:08:53.000 112 21227.76 267.29 42969.39 47927.55 2018-04-22 05:08:54.000 112 21227.77 267.31 42969.36 47927.55 2018-04-22 05:08:55.000 112 21227.78 267.25 42969.42 47927.61 2018-04-22 05:08:56.000 112 21227.77 267.26 42969.40 47927.59 2018-04-22 05:08:57.000 112 21227.75 267.22 42969.40 47927.64 2018-04-22 05:08:58.000 112 21227.78 267.20 42969.44 47927.68 2018-04-22 05:08:59.000 112 21227.80 267.20 42969.44 47927.69 2018-04-22 05:09:00.000 112 21227.86 267.24 42969.50 47927.67 2018-04-22 05:09:01.000 112 21227.82 267.16 42969.49 47927.72 2018-04-22 05:09:02.000 112 21227.83 267.17 42969.51 47927.78 2018-04-22 05:09:03.000 112 21227.96 267.23 42969.57 47927.79 2018-04-22 05:09:04.000 112 21228.03 267.24 42969.63 47927.78 2018-04-22 05:09:05.000 112 21227.98 267.20 42969.60 47927.86 2018-04-22 05:09:06.000 112 21228.06 267.28 42969.57 47927.81 2018-04-22 05:09:07.000 112 21228.05 267.30 42969.56 47927.85 2018-04-22 05:09:08.000 112 21227.96 267.22 42969.55 47927.86 2018-04-22 05:09:09.000 112 21228.01 267.14 42969.55 47927.87 2018-04-22 05:09:10.000 112 21228.00 267.19 42969.56 47927.86 2018-04-22 05:09:11.000 112 21228.06 267.16 42969.52 47927.88 2018-04-22 05:09:12.000 112 21228.03 267.10 42969.54 47927.85 2018-04-22 05:09:13.000 112 21228.04 267.13 42969.53 47927.96 2018-04-22 05:09:14.000 112 21228.03 267.13 42969.55 47927.89 2018-04-22 05:09:15.000 112 21228.06 267.05 42969.55 47927.87 2018-04-22 05:09:16.000 112 21228.02 266.96 42969.57 47927.96 2018-04-22 05:09:17.000 112 21228.04 266.97 42969.60 47927.88 2018-04-22 05:09:18.000 112 21228.13 266.94 42969.60 47927.95 2018-04-22 05:09:19.000 112 21228.12 266.96 42969.59 47927.88 2018-04-22 05:09:20.000 112 21228.09 266.99 42969.60 47927.91 2018-04-22 05:09:21.000 112 21228.06 267.05 42969.65 47927.86 2018-04-22 05:09:22.000 112 21228.05 267.07 42969.57 47927.91 2018-04-22 05:09:23.000 112 21227.95 267.01 42969.56 47927.86 2018-04-22 05:09:24.000 112 21227.96 267.00 42969.53 47927.87 2018-04-22 05:09:25.000 112 21227.94 267.09 42969.51 47927.86 2018-04-22 05:09:26.000 112 21227.99 267.10 42969.56 47927.82 2018-04-22 05:09:27.000 112 21227.95 267.18 42969.51 47927.82 2018-04-22 05:09:28.000 112 21227.91 267.21 42969.49 47927.80 2018-04-22 05:09:29.000 112 21227.93 267.22 42969.52 47927.80 2018-04-22 05:09:30.000 112 21227.97 267.19 42969.50 47927.81 2018-04-22 05:09:31.000 112 21228.00 267.18 42969.52 47927.79 2018-04-22 05:09:32.000 112 21227.98 267.19 42969.55 47927.87 2018-04-22 05:09:33.000 112 21227.91 267.25 42969.49 47927.83 2018-04-22 05:09:34.000 112 21227.98 267.18 42969.52 47927.83 2018-04-22 05:09:35.000 112 21227.98 267.20 42969.62 47927.82 2018-04-22 05:09:36.000 112 21228.06 267.19 42969.59 47927.86 2018-04-22 05:09:37.000 112 21228.10 267.24 42969.57 47927.84 2018-04-22 05:09:38.000 112 21228.10 267.24 42969.60 47927.87 2018-04-22 05:09:39.000 112 21228.03 267.25 42969.55 47927.85 2018-04-22 05:09:40.000 112 21228.06 267.30 42969.55 47927.90 2018-04-22 05:09:41.000 112 21228.13 267.29 42969.52 47927.88 2018-04-22 05:09:42.000 112 21228.08 267.22 42969.61 47927.88 2018-04-22 05:09:43.000 112 21228.08 267.26 42969.56 47927.90 2018-04-22 05:09:44.000 112 21228.12 267.28 42969.51 47927.91 2018-04-22 05:09:45.000 112 21228.12 267.25 42969.49 47927.86 2018-04-22 05:09:46.000 112 21228.19 267.28 42969.50 47927.91 2018-04-22 05:09:47.000 112 21228.21 267.22 42969.51 47927.89 2018-04-22 05:09:48.000 112 21228.23 267.27 42969.51 47927.93 2018-04-22 05:09:49.000 112 21228.30 267.34 42969.54 47927.92 2018-04-22 05:09:50.000 112 21228.26 267.37 42969.51 47927.94 2018-04-22 05:09:51.000 112 21228.23 267.42 42969.51 47927.87 2018-04-22 05:09:52.000 112 21228.25 267.41 42969.53 47927.94 2018-04-22 05:09:53.000 112 21228.28 267.41 42969.48 47927.92 2018-04-22 05:09:54.000 112 21228.23 267.48 42969.45 47927.99 2018-04-22 05:09:55.000 112 21228.33 267.45 42969.45 47927.97 2018-04-22 05:09:56.000 112 21228.36 267.46 42969.48 47928.00 2018-04-22 05:09:57.000 112 21228.35 267.44 42969.55 47927.97 2018-04-22 05:09:58.000 112 21228.40 267.39 42969.52 47928.03 2018-04-22 05:09:59.000 112 21228.42 267.42 42969.53 47928.03 2018-04-22 05:10:00.000 112 21228.45 267.42 42969.53 47927.99 2018-04-22 05:10:01.000 112 21228.49 267.43 42969.57 47928.03 2018-04-22 05:10:02.000 112 21228.54 267.41 42969.62 47928.08 2018-04-22 05:10:03.000 112 21228.50 267.43 42969.58 47928.11 2018-04-22 05:10:04.000 112 21228.54 267.46 42969.59 47928.12 2018-04-22 05:10:05.000 112 21228.54 267.41 42969.59 47928.09 2018-04-22 05:10:06.000 112 21228.55 267.33 42969.57 47928.11 2018-04-22 05:10:07.000 112 21228.53 267.33 42969.60 47928.11 2018-04-22 05:10:08.000 112 21228.49 267.37 42969.60 47928.11 2018-04-22 05:10:09.000 112 21228.43 267.33 42969.57 47928.06 2018-04-22 05:10:10.000 112 21228.35 267.27 42969.62 47928.03 2018-04-22 05:10:11.000 112 21228.36 267.29 42969.61 47928.05 2018-04-22 05:10:12.000 112 21228.37 267.29 42969.60 47928.03 2018-04-22 05:10:13.000 112 21228.32 267.24 42969.57 47927.96 2018-04-22 05:10:14.000 112 21228.24 267.29 42969.53 47927.98 2018-04-22 05:10:15.000 112 21228.19 267.29 42969.53 47927.93 2018-04-22 05:10:16.000 112 21228.21 267.26 42969.55 47927.89 2018-04-22 05:10:17.000 112 21228.20 267.28 42969.49 47927.90 2018-04-22 05:10:18.000 112 21228.23 267.29 42969.47 47927.88 2018-04-22 05:10:19.000 112 21228.17 267.46 42969.43 47927.85 2018-04-22 05:10:20.000 112 21228.09 267.55 42969.36 47927.77 2018-04-22 05:10:21.000 112 21228.07 267.46 42969.32 47927.77 2018-04-22 05:10:22.000 112 21228.01 267.51 42969.29 47927.73 2018-04-22 05:10:23.000 112 21228.03 267.55 42969.26 47927.67 2018-04-22 05:10:24.000 112 21228.06 267.61 42969.25 47927.63 2018-04-22 05:10:25.000 112 21228.06 267.57 42969.24 47927.65 2018-04-22 05:10:26.000 112 21228.01 267.53 42969.28 47927.62 2018-04-22 05:10:27.000 112 21228.04 267.59 42969.22 47927.64 2018-04-22 05:10:28.000 112 21228.02 267.58 42969.20 47927.61 2018-04-22 05:10:29.000 112 21228.02 267.62 42969.21 47927.67 2018-04-22 05:10:30.000 112 21228.00 267.61 42969.20 47927.57 2018-04-22 05:10:31.000 112 21228.01 267.60 42969.23 47927.58 2018-04-22 05:10:32.000 112 21228.08 267.53 42969.23 47927.61 2018-04-22 05:10:33.000 112 21228.07 267.50 42969.29 47927.64 2018-04-22 05:10:34.000 112 21228.00 267.48 42969.28 47927.65 2018-04-22 05:10:35.000 112 21228.08 267.42 42969.29 47927.60 2018-04-22 05:10:36.000 112 21228.17 267.37 42969.25 47927.66 2018-04-22 05:10:37.000 112 21228.17 267.29 42969.28 47927.67 2018-04-22 05:10:38.000 112 21228.23 267.31 42969.30 47927.69 2018-04-22 05:10:39.000 112 21228.22 267.17 42969.29 47927.75 2018-04-22 05:10:40.000 112 21228.24 267.23 42969.33 47927.74 2018-04-22 05:10:41.000 112 21228.26 267.27 42969.42 47927.73 2018-04-22 05:10:42.000 112 21228.16 267.25 42969.39 47927.83 2018-04-22 05:10:43.000 112 21228.16 267.25 42969.38 47927.74 2018-04-22 05:10:44.000 112 21228.16 267.22 42969.46 47927.80 2018-04-22 05:10:45.000 112 21228.19 267.20 42969.47 47927.81 2018-04-22 05:10:46.000 112 21228.13 267.20 42969.38 47927.83 2018-04-22 05:10:47.000 112 21228.12 267.30 42969.36 47927.78 2018-04-22 05:10:48.000 112 21228.13 267.31 42969.39 47927.81 2018-04-22 05:10:49.000 112 21228.14 267.27 42969.40 47927.79 2018-04-22 05:10:50.000 112 21228.12 267.21 42969.45 47927.82 2018-04-22 05:10:51.000 112 21228.08 267.16 42969.47 47927.82 2018-04-22 05:10:52.000 112 21228.13 267.05 42969.49 47927.85 2018-04-22 05:10:53.000 112 21228.16 266.91 42969.59 47927.89 2018-04-22 05:10:54.000 112 21228.20 266.86 42969.62 47927.98 2018-04-22 05:10:55.000 112 21228.21 266.82 42969.69 47928.00 2018-04-22 05:10:56.000 112 21228.19 266.84 42969.70 47928.04 2018-04-22 05:10:57.000 112 21228.16 266.77 42969.74 47928.07 2018-04-22 05:10:58.000 112 21228.20 266.82 42969.74 47928.08 2018-04-22 05:10:59.000 112 21228.19 266.76 42969.74 47928.12 2018-04-22 05:11:00.000 112 21228.14 266.71 42969.77 47928.12 2018-04-22 05:11:01.000 112 21228.16 266.72 42969.74 47928.18 2018-04-22 05:11:02.000 112 21228.21 266.65 42969.81 47928.13 2018-04-22 05:11:03.000 112 21228.19 266.59 42969.84 47928.14 2018-04-22 05:11:04.000 112 21228.17 266.67 42969.87 47928.16 2018-04-22 05:11:05.000 112 21228.16 266.73 42969.84 47928.15 2018-04-22 05:11:06.000 112 21228.19 266.65 42969.81 47928.18 2018-04-22 05:11:07.000 112 21228.16 266.64 42969.86 47928.18 2018-04-22 05:11:08.000 112 21228.12 266.72 42969.87 47928.15 2018-04-22 05:11:09.000 112 21228.10 266.80 42969.81 47928.21 2018-04-22 05:11:10.000 112 21228.16 266.90 42969.80 47928.15 2018-04-22 05:11:11.000 112 21228.14 266.93 42969.82 47928.18 2018-04-22 05:11:12.000 112 21228.19 266.98 42969.81 47928.14 2018-04-22 05:11:13.000 112 21228.20 267.01 42969.81 47928.14 2018-04-22 05:11:14.000 112 21228.22 267.06 42969.87 47928.17 2018-04-22 05:11:15.000 112 21228.22 267.18 42969.81 47928.09 2018-04-22 05:11:16.000 112 21228.22 267.18 42969.76 47928.14 2018-04-22 05:11:17.000 112 21228.26 267.21 42969.74 47928.15 2018-04-22 05:11:18.000 112 21228.32 267.21 42969.72 47928.16 2018-04-22 05:11:19.000 112 21228.33 267.25 42969.75 47928.10 2018-04-22 05:11:20.000 112 21228.45 267.26 42969.73 47928.14 2018-04-22 05:11:21.000 112 21228.49 267.25 42969.70 47928.13 2018-04-22 05:11:22.000 112 21228.45 267.24 42969.73 47928.18 2018-04-22 05:11:23.000 112 21228.44 267.18 42969.72 47928.13 2018-04-22 05:11:24.000 112 21228.46 267.17 42969.76 47928.14 2018-04-22 05:11:25.000 112 21228.41 267.11 42969.73 47928.21 2018-04-22 05:11:26.000 112 21228.48 267.13 42969.66 47928.19 2018-04-22 05:11:27.000 112 21228.50 267.14 42969.69 47928.21 2018-04-22 05:11:28.000 112 21228.48 267.23 42969.66 47928.20 2018-04-22 05:11:29.000 112 21228.49 267.18 42969.63 47928.20 2018-04-22 05:11:30.000 112 21228.46 267.12 42969.66 47928.19 2018-04-22 05:11:31.000 112 21228.55 267.10 42969.68 47928.17 2018-04-22 05:11:32.000 112 21228.58 267.09 42969.67 47928.19 2018-04-22 05:11:33.000 112 21228.55 266.95 42969.67 47928.21 2018-04-22 05:11:34.000 112 21228.49 266.94 42969.67 47928.21 2018-04-22 05:11:35.000 112 21228.51 267.05 42969.64 47928.21 2018-04-22 05:11:36.000 112 21228.51 267.06 42969.65 47928.12 2018-04-22 05:11:37.000 112 21228.43 266.97 42969.66 47928.14 2018-04-22 05:11:38.000 112 21228.42 266.99 42969.70 47928.11 2018-04-22 05:11:39.000 112 21228.38 267.00 42969.66 47928.13 2018-04-22 05:11:40.000 112 21228.28 267.00 42969.62 47928.06 2018-04-22 05:11:41.000 112 21228.27 267.03 42969.64 47928.02 2018-04-22 05:11:42.000 112 21228.29 266.98 42969.58 47928.00 2018-04-22 05:11:43.000 112 21228.26 266.99 42969.57 47927.98 2018-04-22 05:11:44.000 112 21228.23 266.96 42969.62 47927.94 2018-04-22 05:11:45.000 112 21228.19 266.95 42969.64 47927.97 2018-04-22 05:11:46.000 112 21228.16 266.85 42969.62 47927.96 2018-04-22 05:11:47.000 112 21228.09 266.80 42969.56 47927.90 2018-04-22 05:11:48.000 112 21228.06 266.82 42969.55 47927.89 2018-04-22 05:11:49.000 112 21228.04 266.82 42969.53 47927.95 2018-04-22 05:11:50.000 112 21228.07 266.83 42969.57 47927.89 2018-04-22 05:11:51.000 112 21228.06 266.76 42969.60 47927.90 2018-04-22 05:11:52.000 112 21228.03 266.81 42969.60 47927.88 2018-04-22 05:11:53.000 112 21228.03 266.92 42969.55 47927.87 2018-04-22 05:11:54.000 112 21227.99 266.92 42969.57 47927.93 2018-04-22 05:11:55.000 112 21228.01 266.90 42969.57 47927.91 2018-04-22 05:11:56.000 112 21228.03 266.93 42969.59 47927.90 2018-04-22 05:11:57.000 112 21228.01 266.92 42969.57 47927.94 2018-04-22 05:11:58.000 112 21228.02 266.97 42969.57 47927.85 2018-04-22 05:11:59.000 112 21228.09 267.05 42969.60 47927.90 2018-04-22 05:12:00.000 112 21227.99 267.07 42969.57 47927.91 2018-04-22 05:12:01.000 112 21227.95 267.24 42969.57 47927.96 2018-04-22 05:12:02.000 112 21227.96 267.42 42969.51 47927.88 2018-04-22 05:12:03.000 112 21227.88 267.48 42969.40 47927.83 2018-04-22 05:12:04.000 112 21227.94 267.51 42969.33 47927.76 2018-04-22 05:12:05.000 112 21227.99 267.60 42969.26 47927.64 2018-04-22 05:12:06.000 112 21228.00 267.61 42969.29 47927.65 2018-04-22 05:12:07.000 112 21228.07 267.60 42969.31 47927.67 2018-04-22 05:12:08.000 112 21228.06 267.57 42969.33 47927.62 2018-04-22 05:12:09.000 112 21228.08 267.58 42969.28 47927.63 2018-04-22 05:12:10.000 112 21228.07 267.54 42969.31 47927.67 2018-04-22 05:12:11.000 112 21228.10 267.54 42969.30 47927.65 2018-04-22 05:12:12.000 112 21228.15 267.57 42969.34 47927.64 2018-04-22 05:12:13.000 112 21228.17 267.62 42969.25 47927.67 2018-04-22 05:12:14.000 112 21228.22 267.57 42969.25 47927.67 2018-04-22 05:12:15.000 112 21228.27 267.53 42969.28 47927.75 2018-04-22 05:12:16.000 112 21228.29 267.55 42969.34 47927.72 2018-04-22 05:12:17.000 112 21228.29 267.52 42969.30 47927.76 2018-04-22 05:12:18.000 112 21228.28 267.55 42969.28 47927.79 2018-04-22 05:12:19.000 112 21228.45 267.50 42969.32 47927.78 2018-04-22 05:12:20.000 112 21228.42 267.37 42969.38 47927.86 2018-04-22 05:12:21.000 112 21228.46 267.38 42969.45 47927.87 2018-04-22 05:12:22.000 112 21228.48 267.45 42969.53 47927.95 2018-04-22 05:12:23.000 112 21228.53 267.43 42969.57 47928.01 2018-04-22 05:12:24.000 112 21228.53 267.43 42969.57 47928.05 2018-04-22 05:12:25.000 112 21228.55 267.42 42969.58 47928.09 2018-04-22 05:12:26.000 112 21228.63 267.49 42969.62 47928.11 2018-04-22 05:12:27.000 112 21228.62 267.58 42969.58 47928.13 2018-04-22 05:12:28.000 112 21228.59 267.68 42969.56 47928.12 2018-04-22 05:12:29.000 112 21228.63 267.85 42969.49 47928.07 2018-04-22 05:12:30.000 112 21228.64 267.90 42969.38 47927.99 2018-04-22 05:12:31.000 112 21228.62 267.95 42969.30 47927.96 2018-04-22 05:12:32.000 112 21228.64 267.93 42969.26 47927.95 2018-04-22 05:12:33.000 112 21228.67 267.89 42969.20 47927.88 2018-04-22 05:12:34.000 112 21228.70 267.89 42969.20 47927.87 2018-04-22 05:12:35.000 112 21228.72 267.86 42969.20 47927.86 2018-04-22 05:12:36.000 112 21228.75 267.81 42969.21 47927.85 2018-04-22 05:12:37.000 112 21228.73 267.77 42969.20 47927.83 2018-04-22 05:12:38.000 112 21228.73 267.70 42969.23 47927.91 2018-04-22 05:12:39.000 112 21228.74 267.65 42969.24 47927.82 2018-04-22 05:12:40.000 112 21228.68 267.51 42969.28 47927.94 2018-04-22 05:12:41.000 112 21228.64 267.51 42969.35 47927.93 2018-04-22 05:12:42.000 112 21228.67 267.47 42969.43 47927.98 2018-04-22 05:12:43.000 112 21228.65 267.42 42969.47 47928.02 2018-04-22 05:12:44.000 112 21228.62 267.32 42969.53 47928.09 2018-04-22 05:12:45.000 112 21228.66 267.23 42969.52 47928.05 2018-04-22 05:12:46.000 112 21228.68 267.21 42969.49 47928.09 2018-04-22 05:12:47.000 112 21228.58 267.22 42969.52 47928.17 2018-04-22 05:12:48.000 112 21228.52 267.19 42969.57 47928.16 2018-04-22 05:12:49.000 112 21228.53 267.16 42969.60 47928.16 2018-04-22 05:12:50.000 112 21228.51 267.15 42969.60 47928.18 2018-04-22 05:12:51.000 112 21228.50 267.17 42969.58 47928.21 2018-04-22 05:12:52.000 112 21228.52 267.18 42969.58 47928.17 2018-04-22 05:12:53.000 112 21228.54 267.19 42969.62 47928.21 2018-04-22 05:12:54.000 112 21228.55 267.19 42969.62 47928.18 2018-04-22 05:12:55.000 112 21228.54 267.22 42969.64 47928.16 2018-04-22 05:12:56.000 112 21228.48 267.17 42969.66 47928.19 2018-04-22 05:12:57.000 112 21228.55 267.16 42969.62 47928.17 2018-04-22 05:12:58.000 112 21228.54 267.09 42969.66 47928.18 2018-04-22 05:12:59.000 112 21228.59 267.11 42969.66 47928.15 2018-04-22 05:13:00.000 112 21228.56 267.07 42969.64 47928.17 2018-04-22 05:13:01.000 112 21228.52 267.08 42969.64 47928.18 2018-04-22 05:13:02.000 112 21228.49 267.06 42969.60 47928.16 2018-04-22 05:13:03.000 112 21228.48 266.98 42969.70 47928.20 2018-04-22 05:13:04.000 112 21228.58 267.04 42969.63 47928.20 2018-04-22 05:13:05.000 112 21228.54 266.93 42969.64 47928.19 2018-04-22 05:13:06.000 112 21228.57 266.91 42969.66 47928.22 2018-04-22 05:13:07.000 112 21228.57 266.90 42969.67 47928.24 2018-04-22 05:13:08.000 112 21228.48 266.97 42969.69 47928.24 2018-04-22 05:13:09.000 112 21228.53 266.94 42969.70 47928.23 2018-04-22 05:13:10.000 112 21228.54 266.88 42969.66 47928.16 2018-04-22 05:13:11.000 112 21228.51 266.87 42969.67 47928.25 2018-04-22 05:13:12.000 112 21228.51 266.88 42969.72 47928.21 2018-04-22 05:13:13.000 112 21228.56 266.87 42969.70 47928.27 2018-04-22 05:13:14.000 112 21228.55 266.86 42969.77 47928.29 2018-04-22 05:13:15.000 112 21228.55 266.77 42969.81 47928.30 2018-04-22 05:13:16.000 112 21228.57 266.67 42969.82 47928.29 2018-04-22 05:13:17.000 112 21228.58 266.64 42969.85 47928.37 2018-04-22 05:13:18.000 112 21228.61 266.65 42969.92 47928.40 2018-04-22 05:13:19.000 112 21228.58 266.67 42969.89 47928.42 2018-04-22 05:13:20.000 112 21228.58 266.76 42969.89 47928.42 2018-04-22 05:13:21.000 112 21228.60 266.90 42969.88 47928.41 2018-04-22 05:13:22.000 112 21228.56 266.91 42969.76 47928.38 2018-04-22 05:13:23.000 112 21228.55 266.96 42969.76 47928.34 2018-04-22 05:13:24.000 112 21228.60 266.91 42969.77 47928.33 2018-04-22 05:13:25.000 112 21228.68 266.86 42969.77 47928.32 2018-04-22 05:13:26.000 112 21228.66 266.75 42969.81 47928.36 2018-04-22 05:13:27.000 112 21228.68 266.69 42969.88 47928.42 2018-04-22 05:13:28.000 112 21228.72 266.63 42969.86 47928.45 2018-04-22 05:13:29.000 112 21228.65 266.69 42969.92 47928.49 2018-04-22 05:13:30.000 112 21228.56 266.87 42969.94 47928.49 2018-04-22 05:13:31.000 112 21228.59 266.91 42969.93 47928.44 2018-04-22 05:13:32.000 112 21228.62 266.90 42969.90 47928.43 2018-04-22 05:13:33.000 112 21228.53 266.87 42969.89 47928.37 2018-04-22 05:13:34.000 112 21228.59 266.94 42969.87 47928.33 2018-04-22 05:13:35.000 112 21228.53 266.96 42969.76 47928.38 2018-04-22 05:13:36.000 112 21228.51 266.94 42969.74 47928.31 2018-04-22 05:13:37.000 112 21228.60 266.97 42969.80 47928.27 2018-04-22 05:13:38.000 112 21228.60 267.01 42969.76 47928.28 2018-04-22 05:13:39.000 112 21228.53 267.05 42969.72 47928.29 2018-04-22 05:13:40.000 112 21228.56 266.99 42969.69 47928.24 2018-04-22 05:13:41.000 112 21228.57 266.98 42969.67 47928.23 2018-04-22 05:13:42.000 112 21228.59 266.95 42969.70 47928.25 2018-04-22 05:13:43.000 112 21228.63 266.93 42969.76 47928.26 2018-04-22 05:13:44.000 112 21228.59 266.89 42969.80 47928.30 2018-04-22 05:13:45.000 112 21228.59 266.91 42969.77 47928.33 2018-04-22 05:13:46.000 112 21228.62 266.84 42969.78 47928.35 2018-04-22 05:13:47.000 112 21228.64 266.84 42969.77 47928.39 2018-04-22 05:13:48.000 112 21228.64 266.90 42969.83 47928.33 2018-04-22 05:13:49.000 112 21228.58 267.03 42969.80 47928.29 2018-04-22 05:13:50.000 112 21228.58 266.95 42969.71 47928.28 2018-04-22 05:13:51.000 112 21228.61 266.92 42969.70 47928.21 2018-04-22 05:13:52.000 112 21228.62 266.94 42969.70 47928.23 2018-04-22 05:13:53.000 112 21228.62 266.94 42969.69 47928.23 2018-04-22 05:13:54.000 112 21228.65 266.89 42969.64 47928.21 2018-04-22 05:13:55.000 112 21228.64 266.95 42969.66 47928.21 2018-04-22 05:13:56.000 112 21228.62 267.02 42969.64 47928.18 2018-04-22 05:13:57.000 112 21228.60 267.06 42969.64 47928.20 2018-04-22 05:13:58.000 112 21228.65 267.04 42969.57 47928.17 2018-04-22 05:13:59.000 112 21228.63 267.13 42969.59 47928.20 2018-04-22 05:14:00.000 112 21228.62 267.12 42969.59 47928.17 2018-04-22 05:14:01.000 112 21228.63 267.15 42969.57 47928.15 2018-04-22 05:14:02.000 112 21228.62 267.22 42969.60 47928.12 2018-04-22 05:14:03.000 112 21228.59 267.22 42969.59 47928.17 2018-04-22 05:14:04.000 112 21228.63 267.21 42969.54 47928.11 2018-04-22 05:14:05.000 112 21228.60 267.15 42969.48 47928.09 2018-04-22 05:14:06.000 112 21228.61 267.10 42969.49 47928.11 2018-04-22 05:14:07.000 112 21228.70 266.94 42969.50 47928.11 2018-04-22 05:14:08.000 112 21228.76 266.89 42969.55 47928.15 2018-04-22 05:14:09.000 112 21228.77 266.91 42969.67 47928.31 2018-04-22 05:14:10.000 112 21228.72 267.02 42969.74 47928.29 2018-04-22 05:14:11.000 112 21228.80 267.11 42969.67 47928.36 2018-04-22 05:14:12.000 112 21228.76 267.10 42969.63 47928.32 2018-04-22 05:14:13.000 112 21228.75 267.18 42969.60 47928.30 2018-04-22 05:14:14.000 112 21228.76 267.17 42969.55 47928.20 2018-04-22 05:14:15.000 112 21228.76 267.25 42969.52 47928.20 2018-04-22 05:14:16.000 112 21228.78 267.17 42969.53 47928.19 2018-04-22 05:14:17.000 112 21228.77 267.16 42969.53 47928.17 2018-04-22 05:14:18.000 112 21228.74 267.13 42969.53 47928.12 2018-04-22 05:14:19.000 112 21228.69 267.14 42969.51 47928.19 2018-04-22 05:14:20.000 112 21228.71 267.12 42969.47 47928.10 2018-04-22 05:14:21.000 112 21228.70 267.03 42969.57 47928.15 2018-04-22 05:14:22.000 112 21228.69 267.04 42969.57 47928.18 2018-04-22 05:14:23.000 112 21228.63 267.04 42969.52 47928.19 2018-04-22 05:14:24.000 112 21228.64 267.14 42969.53 47928.13 2018-04-22 05:14:25.000 112 21228.59 267.11 42969.48 47928.11 2018-04-22 05:14:26.000 112 21228.52 267.18 42969.45 47928.04 2018-04-22 05:14:27.000 112 21228.48 267.14 42969.49 47928.05 2018-04-22 05:14:28.000 112 21228.46 267.10 42969.48 47927.98 2018-04-22 05:14:29.000 112 21228.42 267.06 42969.47 47927.97 2018-04-22 05:14:30.000 112 21228.45 267.00 42969.51 47927.95 2018-04-22 05:14:31.000 112 21228.47 266.94 42969.54 47928.02 2018-04-22 05:14:32.000 112 21228.40 266.98 42969.56 47928.01 2018-04-22 05:14:33.000 112 21228.33 267.07 42969.53 47928.03 2018-04-22 05:14:34.000 112 21228.33 267.17 42969.49 47928.03 2018-04-22 05:14:35.000 112 21228.40 267.27 42969.49 47928.00 2018-04-22 05:14:36.000 112 21228.43 267.23 42969.47 47927.94 2018-04-22 05:14:37.000 112 21228.42 267.14 42969.45 47927.96 2018-04-22 05:14:38.000 112 21228.46 267.18 42969.43 47927.90 2018-04-22 05:14:39.000 112 21228.41 267.14 42969.44 47927.99 2018-04-22 05:14:40.000 112 21228.39 267.13 42969.45 47927.96 2018-04-22 05:14:41.000 112 21228.40 267.17 42969.43 47927.92 2018-04-22 05:14:42.000 112 21228.41 267.16 42969.39 47927.95 2018-04-22 05:14:43.000 112 21228.37 267.24 42969.42 47927.95 2018-04-22 05:14:44.000 112 21228.37 267.31 42969.37 47927.92 2018-04-22 05:14:45.000 112 21228.40 267.28 42969.39 47927.92 2018-04-22 05:14:46.000 112 21228.40 267.26 42969.45 47927.91 2018-04-22 05:14:47.000 112 21228.42 267.23 42969.44 47927.93 2018-04-22 05:14:48.000 112 21228.45 267.25 42969.45 47927.90 2018-04-22 05:14:49.000 112 21228.47 267.24 42969.40 47927.91 2018-04-22 05:14:50.000 112 21228.50 267.23 42969.35 47927.99 2018-04-22 05:14:51.000 112 21228.49 267.30 42969.36 47927.94 2018-04-22 05:14:52.000 112 21228.49 267.31 42969.39 47927.93 2018-04-22 05:14:53.000 112 21228.52 267.28 42969.40 47927.93 2018-04-22 05:14:54.000 112 21228.41 267.24 42969.44 47927.99 2018-04-22 05:14:55.000 112 21228.46 267.24 42969.41 47927.96 2018-04-22 05:14:56.000 112 21228.54 267.30 42969.45 47928.02 2018-04-22 05:14:57.000 112 21228.53 267.26 42969.50 47927.95 2018-04-22 05:14:58.000 112 21228.54 267.22 42969.44 47927.99 2018-04-22 05:14:59.000 112 21228.53 267.19 42969.46 47927.97 2018-04-22 05:15:00.000 112 21228.47 267.23 42969.44 47927.95 2018-04-22 05:15:01.000 112 21228.45 267.29 42969.47 47928.03 2018-04-22 05:15:02.000 112 21228.43 267.22 42969.44 47927.98 2018-04-22 05:15:03.000 112 21228.45 267.19 42969.43 47928.02 2018-04-22 05:15:04.000 112 21228.45 267.21 42969.46 47927.97 2018-04-22 05:15:05.000 112 21228.40 267.18 42969.48 47927.99 2018-04-22 05:15:06.000 112 21228.48 267.26 42969.45 47928.01 2018-04-22 05:15:07.000 112 21228.50 267.22 42969.49 47928.00 2018-04-22 05:15:08.000 112 21228.43 267.16 42969.49 47928.00 2018-04-22 05:15:09.000 112 21228.44 267.13 42969.49 47928.03 2018-04-22 05:15:10.000 112 21228.47 267.00 42969.49 47928.01 2018-04-22 05:15:11.000 112 21228.41 266.90 42969.60 47928.08 2018-04-22 05:15:12.000 112 21228.46 266.92 42969.67 47928.16 2018-04-22 05:15:13.000 112 21228.52 266.86 42969.74 47928.20 2018-04-22 05:15:14.000 112 21228.55 266.83 42969.84 47928.27 2018-04-22 05:15:15.000 112 21228.60 266.85 42969.90 47928.35 2018-04-22 05:15:16.000 112 21228.57 266.90 42969.90 47928.35 2018-04-22 05:15:17.000 112 21228.51 266.92 42969.86 47928.41 2018-04-22 05:15:18.000 112 21228.54 266.96 42969.90 47928.43 2018-04-22 05:15:19.000 112 21228.57 267.05 42969.94 47928.42 2018-04-22 05:15:20.000 112 21228.53 267.13 42969.98 47928.43 2018-04-22 05:15:21.000 112 21228.49 267.14 42969.96 47928.42 2018-04-22 05:15:22.000 112 21228.59 267.23 42969.88 47928.41 2018-04-22 05:15:23.000 112 21228.59 267.34 42969.80 47928.38 2018-04-22 05:15:24.000 112 21228.65 267.43 42969.69 47928.38 2018-04-22 05:15:25.000 112 21228.69 267.52 42969.64 47928.31 2018-04-22 05:15:26.000 112 21228.72 267.50 42969.66 47928.29 2018-04-22 05:15:27.000 112 21228.73 267.38 42969.67 47928.27 2018-04-22 05:15:28.000 112 21228.75 267.31 42969.78 47928.29 2018-04-22 05:15:29.000 112 21228.78 267.44 42969.75 47928.37 2018-04-22 05:15:30.000 112 21228.78 267.53 42969.68 47928.34 2018-04-22 05:15:31.000 112 21228.83 267.45 42969.73 47928.37 2018-04-22 05:15:32.000 112 21228.85 267.31 42969.74 47928.34 2018-04-22 05:15:33.000 112 21228.84 267.26 42969.79 47928.37 2018-04-22 05:15:34.000 112 21228.82 267.20 42969.84 47928.43 2018-04-22 05:15:35.000 112 21228.80 267.30 42969.84 47928.48 2018-04-22 05:15:36.000 112 21228.78 267.35 42969.84 47928.48 2018-04-22 05:15:37.000 112 21228.77 267.45 42969.80 47928.46 2018-04-22 05:15:38.000 112 21228.72 267.34 42969.76 47928.46 2018-04-22 05:15:39.000 112 21228.75 267.32 42969.77 47928.40 2018-04-22 05:15:40.000 112 21228.79 267.32 42969.78 47928.39 2018-04-22 05:15:41.000 112 21228.78 267.33 42969.75 47928.39 2018-04-22 05:15:42.000 112 21228.68 267.32 42969.76 47928.43 2018-04-22 05:15:43.000 112 21228.67 267.37 42969.78 47928.35 2018-04-22 05:15:44.000 112 21228.63 267.37 42969.81 47928.36 2018-04-22 05:15:45.000 112 21228.65 267.33 42969.84 47928.36 2018-04-22 05:15:46.000 112 21228.59 267.29 42969.82 47928.36 2018-04-22 05:15:47.000 112 21228.53 267.28 42969.87 47928.36 2018-04-22 05:15:48.000 112 21228.48 267.38 42969.89 47928.34 2018-04-22 05:15:49.000 112 21228.43 267.43 42969.89 47928.38 2018-04-22 05:15:50.000 112 21228.47 267.46 42969.93 47928.37 2018-04-22 05:15:51.000 112 21228.48 267.43 42969.91 47928.36 2018-04-22 05:15:52.000 112 21228.48 267.32 42969.94 47928.33 2018-04-22 05:15:53.000 112 21228.47 267.27 42969.96 47928.38 2018-04-22 05:15:54.000 112 21228.49 267.33 42970.01 47928.44 2018-04-22 05:15:55.000 112 21228.50 267.42 42970.04 47928.44 2018-04-22 05:15:56.000 112 21228.48 267.47 42969.94 47928.49 2018-04-22 05:15:57.000 112 21228.46 267.50 42969.94 47928.48 2018-04-22 05:15:58.000 112 21228.55 267.46 42969.93 47928.44 2018-04-22 05:15:59.000 112 21228.62 267.45 42969.89 47928.44 2018-04-22 05:16:00.000 112 21228.63 267.41 42969.88 47928.44 2018-04-22 05:16:01.000 112 21228.60 267.42 42969.91 47928.45 2018-04-22 05:16:02.000 112 21228.68 267.37 42969.88 47928.44 2018-04-22 05:16:03.000 112 21228.69 267.33 42969.86 47928.46 2018-04-22 05:16:04.000 112 21228.63 267.31 42969.84 47928.42 2018-04-22 05:16:05.000 112 21228.64 267.28 42969.87 47928.43 2018-04-22 05:16:06.000 112 21228.65 267.26 42969.90 47928.38 2018-04-22 05:16:07.000 112 21228.62 267.22 42969.86 47928.40 2018-04-22 05:16:08.000 112 21228.63 267.11 42969.90 47928.40 2018-04-22 05:16:09.000 112 21228.66 267.06 42969.92 47928.43 2018-04-22 05:16:10.000 112 21228.64 267.00 42969.98 47928.48 2018-04-22 05:16:11.000 112 21228.63 267.03 42970.02 47928.51 2018-04-22 05:16:12.000 112 21228.69 267.07 42970.05 47928.56 2018-04-22 05:16:13.000 112 21228.67 267.10 42970.08 47928.63 2018-04-22 05:16:14.000 112 21228.62 267.16 42970.05 47928.58 2018-04-22 05:16:15.000 112 21228.58 267.24 42970.08 47928.58 2018-04-22 05:16:16.000 112 21228.58 267.34 42970.03 47928.52 2018-04-22 05:16:17.000 112 21228.54 267.45 42969.98 47928.52 2018-04-22 05:16:18.000 112 21228.54 267.49 42969.90 47928.51 2018-04-22 05:16:19.000 112 21228.55 267.50 42969.89 47928.46 2018-04-22 05:16:20.000 112 21228.59 267.52 42969.93 47928.50 2018-04-22 05:16:21.000 112 21228.60 267.65 42969.91 47928.48 2018-04-22 05:16:22.000 112 21228.64 267.63 42969.89 47928.44 2018-04-22 05:16:23.000 112 21228.56 267.62 42969.94 47928.49 2018-04-22 05:16:24.000 112 21228.59 267.68 42969.94 47928.52 2018-04-22 05:16:25.000 112 21228.65 267.66 42969.88 47928.51 2018-04-22 05:16:26.000 112 21228.67 267.62 42969.94 47928.53 2018-04-22 05:16:27.000 112 21228.64 267.58 42969.92 47928.51 2018-04-22 05:16:28.000 112 21228.68 267.59 42969.95 47928.50 2018-04-22 05:16:29.000 112 21228.67 267.57 42969.98 47928.50 2018-04-22 05:16:30.000 112 21228.67 267.57 42969.93 47928.53 2018-04-22 05:16:31.000 112 21228.70 267.57 42969.89 47928.53 2018-04-22 05:16:32.000 112 21228.69 267.53 42969.91 47928.51 2018-04-22 05:16:33.000 112 21228.73 267.46 42969.87 47928.50 2018-04-22 05:16:34.000 112 21228.69 267.45 42969.93 47928.48 2018-04-22 05:16:35.000 112 21228.59 267.41 42969.95 47928.46 2018-04-22 05:16:36.000 112 21228.57 267.38 42969.90 47928.48 2018-04-22 05:16:37.000 112 21228.58 267.43 42969.89 47928.49 2018-04-22 05:16:38.000 112 21228.52 267.40 42969.96 47928.47 2018-04-22 05:16:39.000 112 21228.44 267.44 42969.94 47928.48 2018-04-22 05:16:40.000 112 21228.37 267.50 42969.95 47928.41 2018-04-22 05:16:41.000 112 21228.32 267.49 42969.90 47928.36 2018-04-22 05:16:42.000 112 21228.29 267.44 42969.91 47928.33 2018-04-22 05:16:43.000 112 21228.18 267.58 42969.99 47928.26 2018-04-22 05:16:44.000 112 21228.16 267.75 42969.95 47928.25 2018-04-22 05:16:45.000 112 21228.18 267.92 42969.81 47928.21 2018-04-22 05:16:46.000 112 21228.22 267.96 42969.67 47928.17 2018-04-22 05:16:47.000 112 21228.20 267.97 42969.68 47928.09 2018-04-22 05:16:48.000 112 21228.29 268.11 42969.66 47928.03 2018-04-22 05:16:49.000 112 21228.34 268.07 42969.64 47928.08 2018-04-22 05:16:50.000 112 21228.34 268.09 42969.61 47928.07 2018-04-22 05:16:51.000 112 21228.39 268.14 42969.62 47928.09 2018-04-22 05:16:52.000 112 21228.37 268.15 42969.64 47928.10 2018-04-22 05:16:53.000 112 21228.43 268.13 42969.67 47928.11 2018-04-22 05:16:54.000 112 21228.44 268.08 42969.66 47928.11 2018-04-22 05:16:55.000 112 21228.49 268.03 42969.70 47928.21 2018-04-22 05:16:56.000 112 21228.52 268.02 42969.74 47928.15 2018-04-22 05:16:57.000 112 21228.53 267.98 42969.69 47928.15 2018-04-22 05:16:58.000 112 21228.51 267.91 42969.72 47928.25 2018-04-22 05:16:59.000 112 21228.50 267.93 42969.73 47928.21 2018-04-22 05:17:00.000 112 21228.51 267.89 42969.69 47928.21 2018-04-22 05:17:01.000 112 21228.53 267.86 42969.71 47928.22 2018-04-22 05:17:02.000 112 21228.50 267.85 42969.71 47928.22 2018-04-22 05:17:03.000 112 21228.45 267.89 42969.71 47928.22 2018-04-22 05:17:04.000 112 21228.36 267.82 42969.65 47928.14 2018-04-22 05:17:05.000 112 21228.34 267.78 42969.66 47928.16 2018-04-22 05:17:06.000 112 21228.35 267.79 42969.67 47928.08 2018-04-22 05:17:07.000 112 21228.30 267.90 42969.59 47928.07 2018-04-22 05:17:08.000 112 21228.28 267.88 42969.54 47928.04 2018-04-22 05:17:09.000 112 21228.25 267.86 42969.55 47928.00 2018-04-22 05:17:10.000 112 21228.24 267.94 42969.50 47927.95 2018-04-22 05:17:11.000 112 21228.23 267.96 42969.47 47927.93 2018-04-22 05:17:12.000 112 21228.24 268.03 42969.43 47927.89 2018-04-22 05:17:13.000 112 21228.16 267.96 42969.43 47927.91 2018-04-22 05:17:14.000 112 21228.11 267.97 42969.43 47927.89 2018-04-22 05:17:15.000 112 21228.20 268.03 42969.44 47927.81 2018-04-22 05:17:16.000 112 21228.12 268.03 42969.43 47927.83 2018-04-22 05:17:17.000 112 21228.14 268.03 42969.41 47927.78 2018-04-22 05:17:18.000 112 21228.16 268.00 42969.41 47927.78 2018-04-22 05:17:19.000 112 21228.09 268.06 42969.39 47927.77 2018-04-22 05:17:20.000 112 21228.05 268.06 42969.37 47927.77 2018-04-22 05:17:21.000 112 21228.09 268.10 42969.37 47927.77 2018-04-22 05:17:22.000 112 21228.05 268.08 42969.41 47927.76 2018-04-22 05:17:23.000 112 21228.05 268.06 42969.47 47927.77 2018-04-22 05:17:24.000 112 21228.08 268.13 42969.47 47927.79 2018-04-22 05:17:25.000 112 21228.04 268.19 42969.49 47927.80 2018-04-22 05:17:26.000 112 21227.99 268.21 42969.47 47927.80 2018-04-22 05:17:27.000 112 21227.95 268.18 42969.43 47927.81 2018-04-22 05:17:28.000 112 21228.00 268.18 42969.41 47927.76 2018-04-22 05:17:29.000 112 21228.04 268.16 42969.37 47927.77 2018-04-22 05:17:30.000 112 21228.02 268.21 42969.41 47927.78 2018-04-22 05:17:31.000 112 21228.09 268.22 42969.45 47927.78 2018-04-22 05:17:32.000 112 21228.08 268.12 42969.45 47927.71 2018-04-22 05:17:33.000 112 21228.08 268.23 42969.47 47927.77 2018-04-22 05:17:34.000 112 21228.05 268.23 42969.45 47927.76 2018-04-22 05:17:35.000 112 21228.05 268.23 42969.43 47927.79 2018-04-22 05:17:36.000 112 21228.08 268.21 42969.37 47927.80 2018-04-22 05:17:37.000 112 21228.06 268.23 42969.41 47927.71 2018-04-22 05:17:38.000 112 21228.07 268.22 42969.43 47927.78 2018-04-22 05:17:39.000 112 21228.08 268.24 42969.47 47927.80 2018-04-22 05:17:40.000 112 21228.12 268.25 42969.49 47927.81 2018-04-22 05:17:41.000 112 21228.10 268.20 42969.49 47927.85 2018-04-22 05:17:42.000 112 21228.10 268.25 42969.45 47927.83 2018-04-22 05:17:43.000 112 21228.06 268.27 42969.47 47927.84 2018-04-22 05:17:44.000 112 21228.10 268.30 42969.43 47927.81 2018-04-22 05:17:45.000 112 21228.06 268.28 42969.45 47927.79 2018-04-22 05:17:46.000 112 21228.10 268.37 42969.47 47927.79 2018-04-22 05:17:47.000 112 21228.06 268.34 42969.47 47927.76 2018-04-22 05:17:48.000 112 21228.06 268.33 42969.45 47927.76 2018-04-22 05:17:49.000 112 21228.02 268.38 42969.45 47927.79 2018-04-22 05:17:50.000 112 21227.99 268.41 42969.48 47927.75 2018-04-22 05:17:51.000 112 21227.97 268.39 42969.51 47927.80 2018-04-22 05:17:52.000 112 21227.98 268.42 42969.56 47927.82 2018-04-22 05:17:53.000 112 21227.97 268.47 42969.53 47927.82 2018-04-22 05:17:54.000 112 21227.96 268.43 42969.59 47927.88 2018-04-22 05:17:55.000 112 21227.91 268.45 42969.60 47927.85 2018-04-22 05:17:56.000 112 21227.89 268.48 42969.62 47927.88 2018-04-22 05:17:57.000 112 21227.93 268.49 42969.61 47927.85 2018-04-22 05:17:58.000 112 21227.91 268.54 42969.65 47927.85 2018-04-22 05:17:59.000 112 21227.94 268.59 42969.70 47927.90 2018-04-22 05:18:00.000 112 21227.96 268.60 42969.67 47927.95 2018-04-22 05:18:01.000 112 21228.00 268.63 42969.64 47927.90 2018-04-22 05:18:02.000 112 21227.94 268.56 42969.61 47927.94 2018-04-22 05:18:03.000 112 21227.98 268.60 42969.66 47927.97 2018-04-22 05:18:04.000 112 21228.04 268.59 42969.76 47927.99 2018-04-22 05:18:05.000 112 21228.08 268.44 42969.84 47928.07 2018-04-22 05:18:06.000 112 21228.12 268.41 42969.88 47928.11 2018-04-22 05:18:07.000 112 21228.10 268.31 42969.86 47928.19 2018-04-22 05:18:08.000 112 21228.12 268.30 42969.91 47928.26 2018-04-22 05:18:09.000 112 21228.13 268.27 42970.00 47928.33 2018-04-22 05:18:10.000 112 21228.15 268.21 42970.01 47928.33 2018-04-22 05:18:11.000 112 21228.21 268.23 42970.04 47928.36 2018-04-22 05:18:12.000 112 21228.20 268.21 42970.11 47928.38 2018-04-22 05:18:13.000 112 21228.22 268.08 42970.14 47928.42 2018-04-22 05:18:14.000 112 21228.19 268.15 42970.17 47928.46 2018-04-22 05:18:15.000 112 21228.25 268.19 42970.13 47928.43 2018-04-22 05:18:16.000 112 21228.29 268.12 42970.12 47928.47 2018-04-22 05:18:17.000 112 21228.24 268.13 42970.14 47928.44 2018-04-22 05:18:18.000 112 21228.20 268.14 42970.13 47928.44 2018-04-22 05:18:19.000 112 21228.23 268.15 42970.13 47928.47 2018-04-22 05:18:20.000 112 21228.29 268.11 42970.12 47928.48 2018-04-22 05:18:21.000 112 21228.23 268.17 42970.13 47928.46 2018-04-22 05:18:22.000 112 21228.30 268.10 42970.16 47928.49 2018-04-22 05:18:23.000 112 21228.29 268.16 42970.20 47928.47 2018-04-22 05:18:24.000 112 21228.26 268.21 42970.11 47928.55 2018-04-22 05:18:25.000 112 21228.30 268.23 42970.14 47928.52 2018-04-22 05:18:26.000 112 21228.28 268.24 42970.18 47928.49 2018-04-22 05:18:27.000 112 21228.27 268.27 42970.09 47928.49 2018-04-22 05:18:28.000 112 21228.22 268.30 42970.08 47928.40 2018-04-22 05:18:29.000 112 21228.28 268.34 42970.04 47928.43 2018-04-22 05:18:30.000 112 21228.28 268.32 42970.08 47928.38 2018-04-22 05:18:31.000 112 21228.31 268.38 42970.04 47928.41 2018-04-22 05:18:32.000 112 21228.29 268.39 42969.98 47928.34 2018-04-22 05:18:33.000 112 21228.29 268.34 42969.89 47928.32 2018-04-22 05:18:34.000 112 21228.36 268.27 42969.89 47928.32 2018-04-22 05:18:35.000 112 21228.38 268.22 42969.90 47928.37 2018-04-22 05:18:36.000 112 21228.48 268.14 42969.96 47928.41 2018-04-22 05:18:37.000 112 21228.52 268.13 42970.00 47928.45 2018-04-22 05:18:38.000 112 21228.57 268.08 42970.10 47928.55 2018-04-22 05:18:39.000 112 21228.59 268.07 42970.08 47928.57 2018-04-22 05:18:40.000 112 21228.66 268.02 42970.09 47928.63 2018-04-22 05:18:41.000 112 21228.67 267.99 42970.08 47928.67 2018-04-22 05:18:42.000 112 21228.72 268.00 42970.11 47928.64 2018-04-22 05:18:43.000 112 21228.73 267.98 42970.10 47928.67 2018-04-22 05:18:44.000 112 21228.72 267.90 42970.08 47928.71 2018-04-22 05:18:45.000 112 21228.74 267.93 42970.10 47928.74 2018-04-22 05:18:46.000 112 21228.66 267.98 42970.18 47928.70 2018-04-22 05:18:47.000 112 21228.59 267.85 42970.14 47928.71 2018-04-22 05:18:48.000 112 21228.60 267.90 42970.11 47928.66 2018-04-22 05:18:49.000 112 21228.60 267.87 42970.16 47928.67 2018-04-22 05:18:50.000 112 21228.63 267.72 42970.12 47928.66 2018-04-22 05:18:51.000 112 21228.66 267.60 42970.25 47928.73 2018-04-22 05:18:52.000 112 21228.64 267.48 42970.33 47928.79 2018-04-22 05:18:53.000 112 21228.69 267.38 42970.37 47928.82 2018-04-22 05:18:54.000 112 21228.65 267.35 42970.44 47928.90 2018-04-22 05:18:55.000 112 21228.56 267.44 42970.51 47928.88 2018-04-22 05:18:56.000 112 21228.54 267.46 42970.47 47928.93 2018-04-22 05:18:57.000 112 21228.52 267.44 42970.50 47928.93 2018-04-22 05:18:58.000 112 21228.48 267.47 42970.50 47928.91 2018-04-22 05:18:59.000 112 21228.44 267.46 42970.45 47928.91 2018-04-22 05:19:00.000 112 21228.38 267.40 42970.47 47928.85 2018-04-22 05:19:01.000 112 21228.30 267.48 42970.46 47928.84 2018-04-22 05:19:02.000 112 21228.29 267.59 42970.49 47928.83 2018-04-22 05:19:03.000 112 21228.26 267.59 42970.51 47928.79 2018-04-22 05:19:04.000 112 21228.20 267.61 42970.46 47928.77 2018-04-22 05:19:05.000 112 21228.19 267.60 42970.43 47928.74 2018-04-22 05:19:06.000 112 21228.24 267.70 42970.44 47928.80 2018-04-22 05:19:07.000 112 21228.22 267.78 42970.43 47928.69 2018-04-22 05:19:08.000 112 21228.17 267.76 42970.38 47928.72 2018-04-22 05:19:09.000 112 21228.17 267.80 42970.39 47928.75 2018-04-22 05:19:10.000 112 21228.22 267.85 42970.37 47928.72 2018-04-22 05:19:11.000 112 21228.19 267.81 42970.36 47928.71 2018-04-22 05:19:12.000 112 21228.16 267.88 42970.32 47928.69 2018-04-22 05:19:13.000 112 21228.13 267.85 42970.27 47928.65 2018-04-22 05:19:14.000 112 21228.17 267.78 42970.31 47928.69 2018-04-22 05:19:15.000 112 21228.21 267.82 42970.31 47928.67 2018-04-22 05:19:16.000 112 21228.23 267.89 42970.33 47928.66 2018-04-22 05:19:17.000 112 21228.24 267.85 42970.30 47928.65 2018-04-22 05:19:18.000 112 21228.23 267.90 42970.25 47928.69 2018-04-22 05:19:19.000 112 21228.19 267.86 42970.32 47928.65 2018-04-22 05:19:20.000 112 21228.19 267.86 42970.37 47928.64 2018-04-22 05:19:21.000 112 21228.21 267.81 42970.38 47928.65 2018-04-22 05:19:22.000 112 21228.21 267.83 42970.35 47928.65 2018-04-22 05:19:23.000 112 21228.15 267.80 42970.32 47928.67 2018-04-22 05:19:24.000 112 21228.12 267.78 42970.36 47928.66 2018-04-22 05:19:25.000 112 21228.17 267.85 42970.33 47928.66 2018-04-22 05:19:26.000 112 21228.12 267.93 42970.25 47928.63 2018-04-22 05:19:27.000 112 21228.14 267.91 42970.25 47928.65 2018-04-22 05:19:28.000 112 21228.17 267.89 42970.23 47928.58 2018-04-22 05:19:29.000 112 21228.14 267.91 42970.28 47928.60 2018-04-22 05:19:30.000 112 21228.09 267.93 42970.27 47928.60 2018-04-22 05:19:31.000 112 21228.20 267.97 42970.24 47928.58 2018-04-22 05:19:32.000 112 21228.14 267.91 42970.27 47928.60 2018-04-22 05:19:33.000 112 21228.22 267.94 42970.29 47928.58 2018-04-22 05:19:34.000 112 21228.19 267.98 42970.28 47928.55 2018-04-22 05:19:35.000 112 21228.19 267.99 42970.27 47928.58 2018-04-22 05:19:36.000 112 21228.17 268.05 42970.24 47928.58 2018-04-22 05:19:37.000 112 21228.14 268.03 42970.25 47928.53 2018-04-22 05:19:38.000 112 21228.14 268.09 42970.22 47928.57 2018-04-22 05:19:39.000 112 21228.15 268.14 42970.19 47928.51 2018-04-22 05:19:40.000 112 21228.18 268.11 42970.18 47928.48 2018-04-22 05:19:41.000 112 21228.11 268.17 42970.10 47928.46 2018-04-22 05:19:42.000 112 21228.15 268.26 42970.07 47928.46 2018-04-22 05:19:43.000 112 21228.19 268.19 42970.06 47928.41 2018-04-22 05:19:44.000 112 21228.21 268.10 42970.18 47928.47 2018-04-22 05:19:45.000 112 21228.24 268.07 42970.21 47928.46 2018-04-22 05:19:46.000 112 21228.28 268.04 42970.21 47928.54 2018-04-22 05:19:47.000 112 21228.32 267.97 42970.27 47928.60 2018-04-22 05:19:48.000 112 21228.34 267.95 42970.31 47928.61 2018-04-22 05:19:49.000 112 21228.29 267.97 42970.33 47928.66 2018-04-22 05:19:50.000 112 21228.32 267.99 42970.32 47928.65 2018-04-22 05:19:51.000 112 21228.36 268.05 42970.37 47928.68 2018-04-22 05:19:52.000 112 21228.33 267.95 42970.33 47928.64 2018-04-22 05:19:53.000 112 21228.29 267.86 42970.34 47928.67 2018-04-22 05:19:54.000 112 21228.39 267.78 42970.37 47928.69 2018-04-22 05:19:55.000 112 21228.47 267.76 42970.31 47928.76 2018-04-22 05:19:56.000 112 21228.43 267.74 42970.37 47928.80 2018-04-22 05:19:57.000 112 21228.41 267.73 42970.44 47928.79 2018-04-22 05:19:58.000 112 21228.41 267.77 42970.42 47928.76 2018-04-22 05:19:59.000 112 21228.33 267.71 42970.41 47928.78 2018-04-22 05:20:00.000 112 21228.31 267.78 42970.28 47928.78 2018-04-22 05:20:01.000 112 21228.30 267.78 42970.29 47928.72 2018-04-22 05:20:02.000 112 21228.25 267.88 42970.27 47928.72 2018-04-22 05:20:03.000 112 21228.30 267.89 42970.31 47928.71 2018-04-22 05:20:04.000 112 21228.31 267.91 42970.28 47928.66 2018-04-22 05:20:05.000 112 21228.23 268.02 42970.18 47928.64 2018-04-22 05:20:06.000 112 21228.21 268.21 42970.09 47928.56 2018-04-22 05:20:07.000 112 21228.12 268.42 42970.01 47928.47 2018-04-22 05:20:08.000 112 21228.07 268.59 42969.85 47928.35 2018-04-22 05:20:09.000 112 21228.05 268.59 42969.72 47928.14 2018-04-22 05:20:10.000 112 21228.09 268.50 42969.66 47928.06 2018-04-22 05:20:11.000 112 21228.13 268.45 42969.70 47928.03 2018-04-22 05:20:12.000 112 21228.10 268.42 42969.74 47928.09 2018-04-22 05:20:13.000 112 21228.09 268.37 42969.76 47928.09 2018-04-22 05:20:14.000 112 21228.11 268.39 42969.69 47928.08 2018-04-22 05:20:15.000 112 21228.14 268.51 42969.71 47928.07 2018-04-22 05:20:16.000 112 21228.24 268.51 42969.70 47928.11 2018-04-22 05:20:17.000 112 21228.32 268.55 42969.71 47928.13 2018-04-22 05:20:18.000 112 21228.31 268.49 42969.66 47928.10 2018-04-22 05:20:19.000 112 21228.37 268.49 42969.70 47928.12 2018-04-22 05:20:20.000 112 21228.41 268.45 42969.71 47928.18 2018-04-22 05:20:21.000 112 21228.45 268.48 42969.75 47928.16 2018-04-22 05:20:22.000 112 21228.46 268.48 42969.74 47928.23 2018-04-22 05:20:23.000 112 21228.48 268.47 42969.79 47928.21 2018-04-22 05:20:24.000 112 21228.43 268.56 42969.80 47928.25 2018-04-22 05:20:25.000 112 21228.40 268.56 42969.78 47928.26 2018-04-22 05:20:26.000 112 21228.42 268.65 42969.73 47928.28 2018-04-22 05:20:27.000 112 21228.41 268.63 42969.72 47928.22 2018-04-22 05:20:28.000 112 21228.40 268.62 42969.67 47928.25 2018-04-22 05:20:29.000 112 21228.40 268.60 42969.69 47928.23 2018-04-22 05:20:30.000 112 21228.43 268.58 42969.69 47928.24 2018-04-22 05:20:31.000 112 21228.43 268.54 42969.76 47928.25 2018-04-22 05:20:32.000 112 21228.41 268.50 42969.76 47928.27 2018-04-22 05:20:33.000 112 21228.40 268.48 42969.72 47928.24 2018-04-22 05:20:34.000 112 21228.40 268.48 42969.76 47928.34 2018-04-22 05:20:35.000 112 21228.33 268.43 42969.80 47928.25 2018-04-22 05:20:36.000 112 21228.29 268.30 42969.85 47928.28 2018-04-22 05:20:37.000 112 21228.25 268.22 42969.97 47928.29 2018-04-22 05:20:38.000 112 21228.25 268.20 42969.98 47928.32 2018-04-22 05:20:39.000 112 21228.25 268.20 42970.01 47928.39 2018-04-22 05:20:40.000 112 21228.18 268.15 42970.08 47928.41 2018-04-22 05:20:41.000 112 21228.15 268.18 42970.10 47928.43 2018-04-22 05:20:42.000 112 21228.19 268.15 42970.13 47928.43 2018-04-22 05:20:43.000 112 21228.20 268.20 42970.09 47928.51 2018-04-22 05:20:44.000 112 21228.24 268.24 42970.08 47928.46 2018-04-22 05:20:45.000 112 21228.27 268.25 42970.10 47928.46 2018-04-22 05:20:46.000 112 21228.27 268.20 42970.06 47928.48 2018-04-22 05:20:47.000 112 21228.27 268.26 42970.04 47928.43 2018-04-22 05:20:48.000 112 21228.25 268.30 42970.05 47928.50 2018-04-22 05:20:49.000 112 21228.29 268.31 42970.07 47928.50 2018-04-22 05:20:50.000 112 21228.32 268.27 42970.05 47928.47 2018-04-22 05:20:51.000 112 21228.33 268.24 42970.06 47928.48 2018-04-22 05:20:52.000 112 21228.32 268.22 42970.08 47928.44 2018-04-22 05:20:53.000 112 21228.36 268.16 42970.06 47928.49 2018-04-22 05:20:54.000 112 21228.32 268.14 42970.06 47928.45 2018-04-22 05:20:55.000 112 21228.34 268.11 42970.09 47928.54 2018-04-22 05:20:56.000 112 21228.38 268.09 42970.04 47928.47 2018-04-22 05:20:57.000 112 21228.35 268.06 42970.06 47928.50 2018-04-22 05:20:58.000 112 21228.35 268.06 42970.08 47928.55 2018-04-22 05:20:59.000 112 21228.34 268.01 42970.14 47928.51 2018-04-22 05:21:00.000 112 21228.37 268.08 42970.11 47928.56 2018-04-22 05:21:01.000 112 21228.35 268.02 42970.14 47928.55 2018-04-22 05:21:02.000 112 21228.38 268.01 42970.02 47928.56 2018-04-22 05:21:03.000 112 21228.37 268.03 42970.06 47928.50 2018-04-22 05:21:04.000 112 21228.39 268.01 42970.13 47928.50 2018-04-22 05:21:05.000 112 21228.37 268.02 42970.05 47928.58 2018-04-22 05:21:06.000 112 21228.34 268.14 42970.02 47928.50 2018-04-22 05:21:07.000 112 21228.34 268.15 42970.02 47928.49 2018-04-22 05:21:08.000 112 21228.35 268.20 42970.01 47928.49 2018-04-22 05:21:09.000 112 21228.33 268.19 42970.01 47928.50 2018-04-22 05:21:10.000 112 21228.37 268.20 42970.01 47928.48 2018-04-22 05:21:11.000 112 21228.36 268.20 42970.02 47928.48 2018-04-22 05:21:12.000 112 21228.42 268.16 42970.01 47928.48 2018-04-22 05:21:13.000 112 21228.45 268.21 42970.09 47928.54 2018-04-22 05:21:14.000 112 21228.54 268.19 42970.02 47928.55 2018-04-22 05:21:15.000 112 21228.53 268.18 42970.05 47928.53 2018-04-22 05:21:16.000 112 21228.54 268.13 42970.05 47928.56 2018-04-22 05:21:17.000 112 21228.53 268.09 42970.08 47928.59 2018-04-22 05:21:18.000 112 21228.50 268.08 42970.08 47928.59 2018-04-22 05:21:19.000 112 21228.50 268.08 42970.14 47928.60 2018-04-22 05:21:20.000 112 21228.54 268.04 42970.12 47928.61 2018-04-22 05:21:21.000 112 21228.50 268.16 42970.12 47928.62 2018-04-22 05:21:22.000 112 21228.52 268.21 42970.08 47928.61 2018-04-22 05:21:23.000 112 21228.52 268.19 42970.12 47928.62 2018-04-22 05:21:24.000 112 21228.51 268.19 42970.15 47928.64 2018-04-22 05:21:25.000 112 21228.51 268.21 42970.11 47928.58 2018-04-22 05:21:26.000 112 21228.56 268.30 42969.99 47928.60 2018-04-22 05:21:27.000 112 21228.57 268.45 42969.95 47928.59 2018-04-22 05:21:28.000 112 21228.60 268.53 42969.87 47928.43 2018-04-22 05:21:29.000 112 21228.61 268.56 42969.82 47928.45 2018-04-22 05:21:30.000 112 21228.65 268.65 42969.80 47928.36 2018-04-22 05:21:31.000 112 21228.61 268.74 42969.73 47928.32 2018-04-22 05:21:32.000 112 21228.61 268.79 42969.63 47928.25 2018-04-22 05:21:33.000 112 21228.60 268.80 42969.61 47928.23 2018-04-22 05:21:34.000 112 21228.65 268.72 42969.61 47928.21 2018-04-22 05:21:35.000 112 21228.65 268.66 42969.60 47928.18 2018-04-22 05:21:36.000 112 21228.68 268.66 42969.57 47928.22 2018-04-22 05:21:37.000 112 21228.74 268.68 42969.59 47928.18 2018-04-22 05:21:38.000 112 21228.73 268.62 42969.64 47928.22 2018-04-22 05:21:39.000 112 21228.72 268.66 42969.64 47928.25 2018-04-22 05:21:40.000 112 21228.65 268.68 42969.60 47928.23 2018-04-22 05:21:41.000 112 21228.66 268.57 42969.60 47928.27 2018-04-22 05:21:42.000 112 21228.68 268.54 42969.60 47928.22 2018-04-22 05:21:43.000 112 21228.69 268.49 42969.64 47928.22 2018-04-22 05:21:44.000 112 21228.62 268.45 42969.70 47928.25 2018-04-22 05:21:45.000 112 21228.64 268.44 42969.75 47928.30 2018-04-22 05:21:46.000 112 21228.61 268.45 42969.75 47928.32 2018-04-22 05:21:47.000 112 21228.60 268.46 42969.82 47928.30 2018-04-22 05:21:48.000 112 21228.54 268.47 42969.80 47928.29 2018-04-22 05:21:49.000 112 21228.47 268.47 42969.80 47928.34 2018-04-22 05:21:50.000 112 21228.48 268.53 42969.76 47928.34 2018-04-22 05:21:51.000 112 21228.51 268.49 42969.84 47928.36 2018-04-22 05:21:52.000 112 21228.45 268.58 42969.87 47928.31 2018-04-22 05:21:53.000 112 21228.40 268.60 42969.86 47928.31 2018-04-22 05:21:54.000 112 21228.38 268.58 42969.84 47928.34 2018-04-22 05:21:55.000 112 21228.35 268.69 42969.87 47928.28 2018-04-22 05:21:56.000 112 21228.39 268.72 42969.89 47928.29 2018-04-22 05:21:57.000 112 21228.37 268.67 42969.89 47928.29 2018-04-22 05:21:58.000 112 21228.42 268.74 42969.87 47928.30 2018-04-22 05:21:59.000 112 21228.42 268.82 42969.80 47928.25 2018-04-22 05:22:00.000 112 21228.47 268.80 42969.84 47928.32 2018-04-22 05:22:01.000 112 21228.47 268.85 42969.78 47928.22 2018-04-22 05:22:02.000 112 21228.51 268.84 42969.75 47928.26 2018-04-22 05:22:03.000 112 21228.56 268.74 42969.74 47928.25 2018-04-22 05:22:04.000 112 21228.60 268.81 42969.80 47928.28 2018-04-22 05:22:05.000 112 21228.57 268.83 42969.80 47928.27 2018-04-22 05:22:06.000 112 21228.54 269.00 42969.81 47928.31 2018-04-22 05:22:07.000 112 21228.60 269.15 42969.70 47928.29 2018-04-22 05:22:08.000 112 21228.61 269.18 42969.64 47928.22 2018-04-22 05:22:09.000 112 21228.62 269.18 42969.48 47928.15 2018-04-22 05:22:10.000 112 21228.68 269.20 42969.49 47928.09 2018-04-22 05:22:11.000 112 21228.68 269.21 42969.41 47928.11 2018-04-22 05:22:12.000 112 21228.66 269.16 42969.47 47928.06 2018-04-22 05:22:13.000 112 21228.75 269.02 42969.47 47928.11 2018-04-22 05:22:14.000 112 21228.77 268.95 42969.43 47928.12 2018-04-22 05:22:15.000 112 21228.76 268.91 42969.45 47928.10 2018-04-22 05:22:16.000 112 21228.76 268.95 42969.50 47928.16 2018-04-22 05:22:17.000 112 21228.75 268.96 42969.56 47928.21 2018-04-22 05:22:18.000 112 21228.81 268.91 42969.52 47928.21 2018-04-22 05:22:19.000 112 21228.85 268.99 42969.56 47928.19 2018-04-22 05:22:20.000 112 21228.88 269.03 42969.51 47928.29 2018-04-22 05:22:21.000 112 21228.90 268.92 42969.54 47928.21 2018-04-22 05:22:22.000 112 21228.96 268.93 42969.58 47928.26 2018-04-22 05:22:23.000 112 21228.93 268.97 42969.61 47928.23 2018-04-22 05:22:24.000 112 21228.92 268.98 42969.60 47928.26 2018-04-22 05:22:25.000 112 21228.99 269.02 42969.53 47928.35 2018-04-22 05:22:26.000 112 21228.97 268.97 42969.53 47928.34 2018-04-22 05:22:27.000 112 21228.99 268.87 42969.52 47928.34 2018-04-22 05:22:28.000 112 21229.07 268.74 42969.59 47928.32 2018-04-22 05:22:29.000 112 21229.09 268.70 42969.70 47928.42 2018-04-22 05:22:30.000 112 21229.01 268.69 42969.78 47928.47 2018-04-22 05:22:31.000 112 21228.99 268.67 42969.81 47928.54 2018-04-22 05:22:32.000 112 21229.04 268.72 42969.85 47928.61 2018-04-22 05:22:33.000 112 21229.02 268.73 42969.90 47928.59 2018-04-22 05:22:34.000 112 21228.93 268.78 42969.91 47928.64 2018-04-22 05:22:35.000 112 21228.93 268.83 42969.91 47928.63 2018-04-22 05:22:36.000 112 21228.92 268.81 42969.94 47928.60 2018-04-22 05:22:37.000 112 21228.85 268.83 42969.94 47928.58 2018-04-22 05:22:38.000 112 21228.80 268.81 42969.96 47928.58 2018-04-22 05:22:39.000 112 21228.82 268.82 42969.98 47928.61 2018-04-22 05:22:40.000 112 21228.75 268.87 42969.97 47928.62 2018-04-22 05:22:41.000 112 21228.80 268.99 42969.94 47928.58 2018-04-22 05:22:42.000 112 21228.80 269.01 42969.88 47928.56 2018-04-22 05:22:43.000 112 21228.85 269.09 42969.92 47928.56 2018-04-22 05:22:44.000 112 21228.83 269.12 42969.84 47928.48 2018-04-22 05:22:45.000 112 21228.73 269.20 42969.79 47928.49 2018-04-22 05:22:46.000 112 21228.71 269.23 42969.74 47928.43 2018-04-22 05:22:47.000 112 21228.69 269.22 42969.71 47928.41 2018-04-22 05:22:48.000 112 21228.61 269.31 42969.71 47928.42 2018-04-22 05:22:49.000 112 21228.58 269.42 42969.66 47928.31 2018-04-22 05:22:50.000 112 21228.53 269.54 42969.61 47928.26 2018-04-22 05:22:51.000 112 21228.49 269.69 42969.55 47928.21 2018-04-22 05:22:52.000 112 21228.46 269.74 42969.50 47928.13 2018-04-22 05:22:53.000 112 21228.53 269.84 42969.40 47928.08 2018-04-22 05:22:54.000 112 21228.49 269.84 42969.41 47927.97 2018-04-22 05:22:55.000 112 21228.52 269.81 42969.40 47927.96 2018-04-22 05:22:56.000 112 21228.50 269.76 42969.33 47927.94 2018-04-22 05:22:57.000 112 21228.42 269.72 42969.28 47927.92 2018-04-22 05:22:58.000 112 21228.41 269.67 42969.33 47927.94 2018-04-22 05:22:59.000 112 21228.41 269.58 42969.39 47927.89 2018-04-22 05:23:00.000 112 21228.50 269.43 42969.45 47927.98 2018-04-22 05:23:01.000 112 21228.50 269.32 42969.57 47928.01 2018-04-22 05:23:02.000 112 21228.59 269.29 42969.57 47928.10 2018-04-22 05:23:03.000 112 21228.50 269.26 42969.61 47928.18 2018-04-22 05:23:04.000 112 21228.52 269.26 42969.60 47928.15 2018-04-22 05:23:05.000 112 21228.51 269.25 42969.66 47928.18 2018-04-22 05:23:06.000 112 21228.46 269.15 42969.71 47928.21 2018-04-22 05:23:07.000 112 21228.54 269.14 42969.70 47928.25 2018-04-22 05:23:08.000 112 21228.57 269.15 42969.71 47928.25 2018-04-22 05:23:09.000 112 21228.56 269.06 42969.74 47928.23 2018-04-22 05:23:10.000 112 21228.49 269.02 42969.75 47928.28 2018-04-22 05:23:11.000 112 21228.46 268.93 42969.83 47928.28 2018-04-22 05:23:12.000 112 21228.51 268.89 42969.82 47928.35 2018-04-22 05:23:13.000 112 21228.46 268.94 42969.80 47928.31 2018-04-22 05:23:14.000 112 21228.46 268.91 42969.82 47928.33 2018-04-22 05:23:15.000 112 21228.44 268.92 42969.83 47928.29 2018-04-22 05:23:16.000 112 21228.40 268.85 42969.83 47928.28 2018-04-22 05:23:17.000 112 21228.45 268.86 42969.83 47928.33 2018-04-22 05:23:18.000 112 21228.47 268.81 42969.86 47928.36 2018-04-22 05:23:19.000 112 21228.47 268.76 42969.86 47928.33 2018-04-22 05:23:20.000 112 21228.45 268.76 42969.90 47928.36 2018-04-22 05:23:21.000 112 21228.45 268.77 42969.89 47928.42 2018-04-22 05:23:22.000 112 21228.47 268.79 42969.92 47928.40 2018-04-22 05:23:23.000 112 21228.36 268.76 42969.96 47928.37 2018-04-22 05:23:24.000 112 21228.39 268.80 42969.89 47928.37 2018-04-22 05:23:25.000 112 21228.44 268.82 42969.88 47928.39 2018-04-22 05:23:26.000 112 21228.43 268.88 42969.90 47928.43 2018-04-22 05:23:27.000 112 21228.43 268.93 42969.87 47928.39 2018-04-22 05:23:28.000 112 21228.53 268.92 42969.91 47928.40 2018-04-22 05:23:29.000 112 21228.55 268.90 42969.91 47928.40 2018-04-22 05:23:30.000 112 21228.62 268.93 42969.88 47928.40 2018-04-22 05:23:31.000 112 21228.60 268.99 42969.91 47928.39 2018-04-22 05:23:32.000 112 21228.66 268.98 42969.84 47928.41 2018-04-22 05:23:33.000 112 21228.70 268.95 42969.87 47928.46 2018-04-22 05:23:34.000 112 21228.74 268.90 42969.89 47928.45 2018-04-22 05:23:35.000 112 21228.79 268.95 42969.89 47928.49 2018-04-22 05:23:36.000 112 21228.84 268.87 42969.90 47928.52 2018-04-22 05:23:37.000 112 21228.93 268.81 42969.91 47928.56 2018-04-22 05:23:38.000 112 21228.93 268.75 42969.87 47928.55 2018-04-22 05:23:39.000 112 21229.02 268.70 42969.89 47928.58 2018-04-22 05:23:40.000 112 21229.03 268.68 42969.89 47928.62 2018-04-22 05:23:41.000 112 21229.05 268.69 42969.94 47928.65 2018-04-22 05:23:42.000 112 21229.03 268.69 42969.96 47928.68 2018-04-22 05:23:43.000 112 21229.16 268.64 42969.94 47928.67 2018-04-22 05:23:44.000 112 21229.09 268.59 42970.01 47928.74 2018-04-22 05:23:45.000 112 21229.08 268.65 42969.94 47928.71 2018-04-22 05:23:46.000 112 21229.01 268.59 42969.98 47928.68 2018-04-22 05:23:47.000 112 21229.00 268.56 42969.99 47928.76 2018-04-22 05:23:48.000 112 21228.98 268.58 42970.04 47928.72 2018-04-22 05:23:49.000 112 21228.99 268.59 42970.08 47928.73 2018-04-22 05:23:50.000 112 21228.99 268.65 42970.14 47928.77 2018-04-22 05:23:51.000 112 21228.97 268.72 42970.10 47928.70 2018-04-22 05:23:52.000 112 21228.95 268.75 42970.08 47928.70 2018-04-22 05:23:53.000 112 21228.90 268.76 42969.99 47928.67 2018-04-22 05:23:54.000 112 21228.81 268.73 42969.97 47928.62 2018-04-22 05:23:55.000 112 21228.86 268.76 42969.94 47928.63 2018-04-22 05:23:56.000 112 21228.84 268.73 42969.95 47928.62 2018-04-22 05:23:57.000 112 21228.82 268.72 42969.94 47928.60 2018-04-22 05:23:58.000 112 21228.89 268.71 42969.98 47928.59 2018-04-22 05:23:59.000 112 21228.82 268.68 42969.97 47928.66 2018-04-22 05:24:00.000 112 21228.88 268.70 42970.01 47928.66 2018-04-22 05:24:01.000 112 21228.97 268.65 42970.04 47928.71 2018-04-22 05:24:02.000 112 21228.89 268.68 42970.07 47928.75 2018-04-22 05:24:03.000 112 21228.93 268.65 42970.10 47928.73 2018-04-22 05:24:04.000 112 21228.96 268.56 42970.12 47928.75 2018-04-22 05:24:05.000 112 21228.95 268.53 42970.15 47928.83 2018-04-22 05:24:06.000 112 21228.98 268.50 42970.12 47928.82 2018-04-22 05:24:07.000 112 21228.99 268.47 42970.19 47928.88 2018-04-22 05:24:08.000 112 21229.03 268.43 42970.20 47928.88 2018-04-22 05:24:09.000 112 21229.08 268.40 42970.23 47928.92 2018-04-22 05:24:10.000 112 21229.01 268.34 42970.22 47928.94 2018-04-22 05:24:11.000 112 21228.96 268.36 42970.28 47928.92 2018-04-22 05:24:12.000 112 21228.94 268.43 42970.32 47928.94 2018-04-22 05:24:13.000 112 21228.92 268.46 42970.36 47928.95 2018-04-22 05:24:14.000 112 21228.96 268.51 42970.35 47928.97 2018-04-22 05:24:15.000 112 21228.96 268.50 42970.32 47928.92 2018-04-22 05:24:16.000 112 21229.02 268.47 42970.34 47929.00 2018-04-22 05:24:17.000 112 21229.09 268.44 42970.36 47929.01 2018-04-22 05:24:18.000 112 21229.10 268.45 42970.35 47929.00 2018-04-22 05:24:19.000 112 21229.10 268.44 42970.32 47929.08 2018-04-22 05:24:20.000 112 21229.21 268.37 42970.31 47929.02 2018-04-22 05:24:21.000 112 21229.20 268.35 42970.36 47929.08 2018-04-22 05:24:22.000 112 21229.28 268.42 42970.35 47929.09 2018-04-22 05:24:23.000 112 21229.25 268.32 42970.37 47929.15 2018-04-22 05:24:24.000 112 21229.25 268.25 42970.39 47929.16 2018-04-22 05:24:25.000 112 21229.30 268.27 42970.39 47929.22 2018-04-22 05:24:26.000 112 21229.37 268.23 42970.46 47929.19 2018-04-22 05:24:27.000 112 21229.33 268.23 42970.44 47929.25 2018-04-22 05:24:28.000 112 21229.30 268.23 42970.42 47929.21 2018-04-22 05:24:29.000 112 21229.36 268.21 42970.37 47929.20 2018-04-22 05:24:30.000 112 21229.34 268.27 42970.35 47929.19 2018-04-22 05:24:31.000 112 21229.33 268.30 42970.33 47929.16 2018-04-22 05:24:32.000 112 21229.36 268.26 42970.34 47929.13 2018-04-22 05:24:33.000 112 21229.32 268.26 42970.31 47929.16 2018-04-22 05:24:34.000 112 21229.35 268.20 42970.29 47929.17 2018-04-22 05:24:35.000 112 21229.37 268.17 42970.31 47929.15 2018-04-22 05:24:36.000 112 21229.41 268.18 42970.35 47929.16 2018-04-22 05:24:37.000 112 21229.44 268.17 42970.34 47929.18 2018-04-22 05:24:38.000 112 21229.37 268.09 42970.38 47929.22 2018-04-22 05:24:39.000 112 21229.43 268.06 42970.37 47929.24 2018-04-22 05:24:40.000 112 21229.47 268.04 42970.44 47929.24 2018-04-22 05:24:41.000 112 21229.52 267.98 42970.41 47929.24 2018-04-22 05:24:42.000 112 21229.48 267.93 42970.43 47929.25 2018-04-22 05:24:43.000 112 21229.44 267.84 42970.45 47929.25 2018-04-22 05:24:44.000 112 21229.47 267.74 42970.37 47929.28 2018-04-22 05:24:45.000 112 21229.49 267.59 42970.37 47929.24 2018-04-22 05:24:46.000 112 21229.53 267.60 42970.38 47929.33 2018-04-22 05:24:47.000 112 21229.50 267.54 42970.47 47929.31 2018-04-22 05:24:48.000 112 21229.47 267.42 42970.46 47929.36 2018-04-22 05:24:49.000 112 21229.41 267.42 42970.48 47929.42 2018-04-22 05:24:50.000 112 21229.38 267.48 42970.50 47929.40 2018-04-22 05:24:51.000 112 21229.32 267.57 42970.52 47929.34 2018-04-22 05:24:52.000 112 21229.30 267.61 42970.47 47929.23 2018-04-22 05:24:53.000 112 21229.26 267.64 42970.41 47929.23 2018-04-22 05:24:54.000 112 21229.27 267.58 42970.44 47929.20 2018-04-22 05:24:55.000 112 21229.28 267.63 42970.36 47929.17 2018-04-22 05:24:56.000 112 21229.24 267.72 42970.35 47929.14 2018-04-22 05:24:57.000 112 21229.23 267.74 42970.35 47929.14 2018-04-22 05:24:58.000 112 21229.27 267.80 42970.33 47929.17 2018-04-22 05:24:59.000 112 21229.27 267.80 42970.33 47929.20 2018-04-22 05:25:00.000 112 21229.39 267.87 42970.28 47929.13 2018-04-22 05:25:01.000 112 21229.42 267.89 42970.31 47929.17 2018-04-22 05:25:02.000 112 21229.41 267.95 42970.32 47929.17 2018-04-22 05:25:03.000 112 21229.43 268.00 42970.30 47929.16 2018-04-22 05:25:04.000 112 21229.45 268.03 42970.29 47929.18 2018-04-22 05:25:05.000 112 21229.59 268.02 42970.27 47929.20 2018-04-22 05:25:06.000 112 21229.62 268.15 42970.27 47929.22 2018-04-22 05:25:07.000 112 21229.68 268.17 42970.28 47929.23 2018-04-22 05:25:08.000 112 21229.76 268.06 42970.31 47929.24 2018-04-22 05:25:09.000 112 21229.87 268.04 42970.28 47929.30 2018-04-22 05:25:10.000 112 21229.95 268.01 42970.30 47929.35 2018-04-22 05:25:11.000 112 21230.03 268.02 42970.31 47929.35 2018-04-22 05:25:12.000 112 21230.05 267.97 42970.41 47929.48 2018-04-22 05:25:13.000 112 21230.12 268.00 42970.42 47929.52 2018-04-22 05:25:14.000 112 21230.18 268.03 42970.37 47929.50 2018-04-22 05:25:15.000 112 21230.20 268.01 42970.42 47929.57 2018-04-22 05:25:16.000 112 21230.25 267.99 42970.44 47929.61 2018-04-22 05:25:17.000 112 21230.25 268.00 42970.50 47929.58 2018-04-22 05:25:18.000 112 21230.26 267.96 42970.45 47929.62 2018-04-22 05:25:19.000 112 21230.24 268.00 42970.48 47929.62 2018-04-22 05:25:20.000 112 21230.25 268.07 42970.46 47929.64 2018-04-22 05:25:21.000 112 21230.34 268.04 42970.44 47929.62 2018-04-22 05:25:22.000 112 21230.34 268.11 42970.37 47929.59 2018-04-22 05:25:23.000 112 21230.37 268.07 42970.34 47929.62 2018-04-22 05:25:24.000 112 21230.33 267.97 42970.31 47929.53 2018-04-22 05:25:25.000 112 21230.32 268.03 42970.22 47929.53 2018-04-22 05:25:26.000 112 21230.28 268.01 42970.23 47929.59 2018-04-22 05:25:27.000 112 21230.22 267.95 42970.30 47929.49 2018-04-22 05:25:28.000 112 21230.23 267.99 42970.30 47929.47 2018-04-22 05:25:29.000 112 21230.16 267.93 42970.31 47929.46 2018-04-22 05:25:30.000 112 21230.09 267.91 42970.36 47929.44 2018-04-22 05:25:31.000 112 21230.06 267.96 42970.31 47929.39 2018-04-22 05:25:32.000 112 21229.97 268.12 42970.25 47929.40 2018-04-22 05:25:33.000 112 21229.87 268.28 42970.18 47929.33 2018-04-22 05:25:34.000 112 21229.80 268.27 42970.08 47929.21 2018-04-22 05:25:35.000 112 21229.77 268.25 42969.98 47929.13 2018-04-22 05:25:36.000 112 21229.68 268.20 42969.91 47929.02 2018-04-22 05:25:37.000 112 21229.62 268.28 42969.89 47928.98 2018-04-22 05:25:38.000 112 21229.56 268.39 42969.84 47928.88 2018-04-22 05:25:39.000 112 21229.60 268.33 42969.84 47928.88 2018-04-22 05:25:40.000 112 21229.56 268.25 42969.84 47928.78 2018-04-22 05:25:41.000 112 21229.53 268.30 42969.81 47928.78 2018-04-22 05:25:42.000 112 21229.54 268.23 42969.86 47928.82 2018-04-22 05:25:43.000 112 21229.55 268.19 42969.87 47928.78 2018-04-22 05:25:44.000 112 21229.60 268.13 42969.87 47928.80 2018-04-22 05:25:45.000 112 21229.66 268.05 42969.93 47928.85 2018-04-22 05:25:46.000 112 21229.62 268.08 42969.96 47928.89 2018-04-22 05:25:47.000 112 21229.58 268.10 42970.01 47928.96 2018-04-22 05:25:48.000 112 21229.60 268.11 42969.97 47928.96 2018-04-22 05:25:49.000 112 21229.63 268.25 42969.96 47928.95 2018-04-22 05:25:50.000 112 21229.60 268.36 42969.90 47928.88 2018-04-22 05:25:51.000 112 21229.64 268.35 42969.78 47928.87 2018-04-22 05:25:52.000 112 21229.63 268.30 42969.76 47928.73 2018-04-22 05:25:53.000 112 21229.63 268.18 42969.70 47928.77 2018-04-22 05:25:54.000 112 21229.66 268.13 42969.73 47928.71 2018-04-22 05:25:55.000 112 21229.65 268.10 42969.76 47928.74 2018-04-22 05:25:56.000 112 21229.74 268.03 42969.77 47928.78 2018-04-22 05:25:57.000 112 21229.71 267.98 42969.72 47928.80 2018-04-22 05:25:58.000 112 21229.77 268.03 42969.74 47928.82 2018-04-22 05:25:59.000 112 21229.78 267.96 42969.80 47928.84 2018-04-22 05:26:00.000 112 21229.77 267.93 42969.81 47928.78 2018-04-22 05:26:01.000 112 21229.74 267.96 42969.80 47928.84 2018-04-22 05:26:02.000 112 21229.83 267.92 42969.76 47928.83 2018-04-22 05:26:03.000 112 21229.81 267.89 42969.79 47928.90 2018-04-22 05:26:04.000 112 21229.78 267.99 42969.80 47928.88 2018-04-22 05:26:05.000 112 21229.68 268.04 42969.80 47928.86 2018-04-22 05:26:06.000 112 21229.67 268.06 42969.76 47928.84 2018-04-22 05:26:07.000 112 21229.69 268.15 42969.78 47928.78 2018-04-22 05:26:08.000 112 21229.71 268.15 42969.71 47928.78 2018-04-22 05:26:09.000 112 21229.70 268.14 42969.74 47928.77 2018-04-22 05:26:10.000 112 21229.70 268.19 42969.70 47928.76 2018-04-22 05:26:11.000 112 21229.67 268.17 42969.73 47928.76 2018-04-22 05:26:12.000 112 21229.68 268.16 42969.72 47928.74 2018-04-22 05:26:13.000 112 21229.63 268.13 42969.72 47928.80 2018-04-22 05:26:14.000 112 21229.63 268.19 42969.78 47928.77 2018-04-22 05:26:15.000 112 21229.71 268.24 42969.79 47928.82 2018-04-22 05:26:16.000 112 21229.68 268.24 42969.84 47928.90 2018-04-22 05:26:17.000 112 21229.73 268.21 42969.86 47928.88 2018-04-22 05:26:18.000 112 21229.73 268.25 42969.86 47928.94 2018-04-22 05:26:19.000 112 21229.75 268.19 42969.96 47928.97 2018-04-22 05:26:20.000 112 21229.84 268.14 42969.99 47929.04 2018-04-22 05:26:21.000 112 21229.88 268.22 42970.01 47929.03 2018-04-22 05:26:22.000 112 21229.91 268.22 42969.97 47929.09 2018-04-22 05:26:23.000 112 21229.96 268.30 42969.95 47929.08 2018-04-22 05:26:24.000 112 21230.00 268.31 42969.96 47929.09 2018-04-22 05:26:25.000 112 21229.95 268.27 42969.98 47929.18 2018-04-22 05:26:26.000 112 21230.00 268.30 42969.95 47929.17 2018-04-22 05:26:27.000 112 21230.08 268.24 42969.98 47929.21 2018-04-22 05:26:28.000 112 21230.13 268.20 42970.00 47929.24 2018-04-22 05:26:29.000 112 21230.12 268.20 42970.06 47929.24 2018-04-22 05:26:30.000 112 21230.09 268.19 42970.05 47929.26 2018-04-22 05:26:31.000 112 21230.06 268.17 42970.13 47929.32 2018-04-22 05:26:32.000 112 21230.02 268.13 42970.13 47929.31 2018-04-22 05:26:33.000 112 21229.95 268.18 42970.13 47929.35 2018-04-22 05:26:34.000 112 21229.99 268.18 42970.12 47929.33 2018-04-22 05:26:35.000 112 21230.02 268.16 42970.10 47929.33 2018-04-22 05:26:36.000 112 21230.02 268.13 42970.18 47929.31 2018-04-22 05:26:37.000 112 21229.97 268.08 42970.19 47929.34 2018-04-22 05:26:38.000 112 21230.01 268.10 42970.16 47929.37 2018-04-22 05:26:39.000 112 21230.07 268.11 42970.18 47929.37 2018-04-22 05:26:40.000 112 21229.99 268.13 42970.21 47929.35 2018-04-22 05:26:41.000 112 21229.99 268.15 42970.26 47929.35 2018-04-22 05:26:42.000 112 21230.06 268.11 42970.22 47929.37 2018-04-22 05:26:43.000 112 21230.00 268.13 42970.23 47929.35 2018-04-22 05:26:44.000 112 21229.95 268.12 42970.25 47929.39 2018-04-22 05:26:45.000 112 21229.95 268.16 42970.27 47929.42 2018-04-22 05:26:46.000 112 21230.02 268.24 42970.27 47929.39 2018-04-22 05:26:47.000 112 21230.02 268.26 42970.33 47929.38 2018-04-22 05:26:48.000 112 21230.05 268.23 42970.29 47929.43 2018-04-22 05:26:49.000 112 21230.03 268.28 42970.27 47929.38 2018-04-22 05:26:50.000 112 21230.03 268.31 42970.28 47929.41 2018-04-22 05:26:51.000 112 21230.07 268.41 42970.20 47929.42 2018-04-22 05:26:52.000 112 21230.14 268.42 42970.15 47929.35 2018-04-22 05:26:53.000 112 21230.11 268.46 42970.16 47929.41 2018-04-22 05:26:54.000 112 21230.08 268.52 42970.17 47929.36 2018-04-22 05:26:55.000 112 21230.13 268.56 42970.10 47929.37 2018-04-22 05:26:56.000 112 21230.20 268.69 42970.08 47929.39 2018-04-22 05:26:57.000 112 21230.27 268.60 42970.11 47929.37 2018-04-22 05:26:58.000 112 21230.28 268.54 42970.11 47929.37 2018-04-22 05:26:59.000 112 21230.28 268.51 42970.13 47929.40 2018-04-22 05:27:00.000 112 21230.37 268.58 42970.12 47929.36 2018-04-22 05:27:01.000 112 21230.33 268.49 42970.13 47929.43 2018-04-22 05:27:02.000 112 21230.29 268.45 42970.18 47929.38 2018-04-22 05:27:03.000 112 21230.29 268.38 42970.10 47929.42 2018-04-22 05:27:04.000 112 21230.31 268.31 42970.08 47929.36 2018-04-22 05:27:05.000 112 21230.28 268.32 42970.08 47929.42 2018-04-22 05:27:06.000 112 21230.21 268.34 42970.10 47929.39 2018-04-22 05:27:07.000 112 21230.20 268.36 42970.11 47929.37 2018-04-22 05:27:08.000 112 21230.21 268.26 42970.10 47929.37 2018-04-22 05:27:09.000 112 21230.13 268.21 42970.10 47929.36 2018-04-22 05:27:10.000 112 21230.14 268.21 42970.17 47929.36 2018-04-22 05:27:11.000 112 21230.10 268.18 42970.18 47929.38 2018-04-22 05:27:12.000 112 21230.01 268.13 42970.18 47929.37 2018-04-22 05:27:13.000 112 21230.01 268.11 42970.22 47929.34 2018-04-22 05:27:14.000 112 21230.02 268.08 42970.21 47929.37 2018-04-22 05:27:15.000 112 21230.06 268.15 42970.23 47929.39 2018-04-22 05:27:16.000 112 21230.04 268.10 42970.24 47929.42 2018-04-22 05:27:17.000 112 21230.08 268.03 42970.26 47929.43 2018-04-22 05:27:18.000 112 21230.05 268.02 42970.32 47929.43 2018-04-22 05:27:19.000 112 21230.08 268.00 42970.33 47929.47 2018-04-22 05:27:20.000 112 21230.05 268.00 42970.35 47929.53 2018-04-22 05:27:21.000 112 21230.10 267.94 42970.42 47929.51 2018-04-22 05:27:22.000 112 21230.13 267.91 42970.42 47929.49 2018-04-22 05:27:23.000 112 21230.11 267.93 42970.48 47929.57 2018-04-22 05:27:24.000 112 21230.13 267.97 42970.46 47929.59 2018-04-22 05:27:25.000 112 21230.17 268.03 42970.48 47929.68 2018-04-22 05:27:26.000 112 21230.17 268.06 42970.48 47929.69 2018-04-22 05:27:27.000 112 21230.19 268.16 42970.51 47929.69 2018-04-22 05:27:28.000 112 21230.24 268.16 42970.52 47929.72 2018-04-22 05:27:29.000 112 21230.28 268.19 42970.52 47929.76 2018-04-22 05:27:30.000 112 21230.30 268.19 42970.52 47929.78 2018-04-22 05:27:31.000 112 21230.33 268.16 42970.48 47929.78 2018-04-22 05:27:32.000 112 21230.39 268.18 42970.55 47929.84 2018-04-22 05:27:33.000 112 21230.48 268.20 42970.61 47929.88 2018-04-22 05:27:34.000 112 21230.46 268.16 42970.63 47929.88 2018-04-22 05:27:35.000 112 21230.48 268.07 42970.67 47929.93 2018-04-22 05:27:36.000 112 21230.48 268.04 42970.69 47929.93 2018-04-22 05:27:37.000 112 21230.56 268.07 42970.69 47930.00 2018-04-22 05:27:38.000 112 21230.57 268.11 42970.72 47930.04 2018-04-22 05:27:39.000 112 21230.62 268.06 42970.76 47930.04 2018-04-22 05:27:40.000 112 21230.69 267.93 42970.72 47930.08 2018-04-22 05:27:41.000 112 21230.69 267.88 42970.72 47930.10 2018-04-22 05:27:42.000 112 21230.65 267.86 42970.74 47930.13 2018-04-22 05:27:43.000 112 21230.73 267.88 42970.74 47930.14 2018-04-22 05:27:44.000 112 21230.76 267.86 42970.72 47930.10 2018-04-22 05:27:45.000 112 21230.74 267.82 42970.72 47930.12 2018-04-22 05:27:46.000 112 21230.80 267.80 42970.76 47930.16 2018-04-22 05:27:47.000 112 21230.79 267.89 42970.72 47930.19 2018-04-22 05:27:48.000 112 21230.79 267.87 42970.71 47930.20 2018-04-22 05:27:49.000 112 21230.78 267.84 42970.77 47930.16 2018-04-22 05:27:50.000 112 21230.76 267.87 42970.74 47930.17 2018-04-22 05:27:51.000 112 21230.80 267.90 42970.73 47930.15 2018-04-22 05:27:52.000 112 21230.75 267.87 42970.83 47930.14 2018-04-22 05:27:53.000 112 21230.75 267.89 42970.78 47930.17 2018-04-22 05:27:54.000 112 21230.68 267.85 42970.74 47930.14 2018-04-22 05:27:55.000 112 21230.64 267.88 42970.75 47930.14 2018-04-22 05:27:56.000 112 21230.63 267.91 42970.74 47930.15 2018-04-22 05:27:57.000 112 21230.60 267.90 42970.75 47930.06 2018-04-22 05:27:58.000 112 21230.62 267.99 42970.74 47930.08 2018-04-22 05:27:59.000 112 21230.59 268.01 42970.71 47930.07 2018-04-22 05:28:00.000 112 21230.53 268.12 42970.65 47930.02 2018-04-22 05:28:01.000 112 21230.42 268.18 42970.59 47929.99 2018-04-22 05:28:02.000 112 21230.44 268.23 42970.51 47929.92 2018-04-22 05:28:03.000 112 21230.53 268.29 42970.49 47929.88 2018-04-22 05:28:04.000 112 21230.51 268.28 42970.50 47929.81 2018-04-22 05:28:05.000 112 21230.48 268.28 42970.48 47929.82 2018-04-22 05:28:06.000 112 21230.48 268.28 42970.47 47929.79 2018-04-22 05:28:07.000 112 21230.46 268.18 42970.46 47929.77 2018-04-22 05:28:08.000 112 21230.40 268.16 42970.45 47929.74 2018-04-22 05:28:09.000 112 21230.46 268.20 42970.39 47929.78 2018-04-22 05:28:10.000 112 21230.50 268.22 42970.41 47929.77 2018-04-22 05:28:11.000 112 21230.55 268.22 42970.46 47929.79 2018-04-22 05:28:12.000 112 21230.58 268.24 42970.44 47929.78 2018-04-22 05:28:13.000 112 21230.55 268.22 42970.41 47929.80 2018-04-22 05:28:14.000 112 21230.51 268.25 42970.33 47929.73 2018-04-22 05:28:15.000 112 21230.55 268.40 42970.29 47929.73 2018-04-22 05:28:16.000 112 21230.56 268.40 42970.25 47929.71 2018-04-22 05:28:17.000 112 21230.59 268.37 42970.21 47929.64 2018-04-22 05:28:18.000 112 21230.59 268.39 42970.13 47929.58 2018-04-22 05:28:19.000 112 21230.55 268.45 42970.18 47929.66 2018-04-22 05:28:20.000 112 21230.59 268.38 42970.22 47929.63 2018-04-22 05:28:21.000 112 21230.62 268.38 42970.21 47929.63 2018-04-22 05:28:22.000 112 21230.66 268.45 42970.15 47929.65 2018-04-22 05:28:23.000 112 21230.74 268.48 42970.21 47929.63 2018-04-22 05:28:24.000 112 21230.76 268.42 42970.20 47929.67 2018-04-22 05:28:25.000 112 21230.80 268.43 42970.21 47929.68 2018-04-22 05:28:26.000 112 21230.79 268.38 42970.16 47929.74 2018-04-22 05:28:27.000 112 21230.81 268.32 42970.18 47929.67 2018-04-22 05:28:28.000 112 21230.87 268.24 42970.15 47929.75 2018-04-22 05:28:29.000 112 21230.89 268.21 42970.19 47929.71 2018-04-22 05:28:30.000 112 21230.86 268.21 42970.25 47929.75 2018-04-22 05:28:31.000 112 21230.83 268.15 42970.21 47929.69 2018-04-22 05:28:32.000 112 21230.77 268.07 42970.16 47929.65 2018-04-22 05:28:33.000 112 21230.80 268.04 42970.09 47929.68 2018-04-22 05:28:34.000 112 21230.77 267.97 42970.13 47929.61 2018-04-22 05:28:35.000 112 21230.77 267.93 42970.13 47929.63 2018-04-22 05:28:36.000 112 21230.71 267.93 42970.08 47929.60 2018-04-22 05:28:37.000 112 21230.69 267.79 42970.08 47929.60 2018-04-22 05:28:38.000 112 21230.71 267.76 42970.14 47929.56 2018-04-22 05:28:39.000 112 21230.66 267.86 42970.11 47929.58 2018-04-22 05:28:40.000 112 21230.61 267.84 42970.11 47929.52 2018-04-22 05:28:41.000 112 21230.53 267.89 42970.09 47929.52 2018-04-22 05:28:42.000 112 21230.58 267.85 42970.14 47929.49 2018-04-22 05:28:43.000 112 21230.46 267.88 42970.16 47929.48 2018-04-22 05:28:44.000 112 21230.45 268.01 42970.09 47929.44 2018-04-22 05:28:45.000 112 21230.42 268.04 42970.08 47929.41 2018-04-22 05:28:46.000 112 21230.41 268.06 42970.05 47929.40 2018-04-22 05:28:47.000 112 21230.38 268.19 42970.10 47929.40 2018-04-22 05:28:48.000 112 21230.35 268.45 42970.00 47929.38 2018-04-22 05:28:49.000 112 21230.40 268.63 42969.84 47929.30 2018-04-22 05:28:50.000 112 21230.46 268.84 42969.75 47929.19 2018-04-22 05:28:51.000 112 21230.52 268.84 42969.70 47929.14 2018-04-22 05:28:52.000 112 21230.62 268.80 42969.61 47929.08 2018-04-22 05:28:53.000 112 21230.67 268.90 42969.58 47929.08 2018-04-22 05:28:54.000 112 21230.72 268.90 42969.60 47929.07 2018-04-22 05:28:55.000 112 21230.74 268.97 42969.60 47929.12 2018-04-22 05:28:56.000 112 21230.87 268.98 42969.57 47929.17 2018-04-22 05:28:57.000 112 21230.98 268.95 42969.51 47929.15 2018-04-22 05:28:58.000 112 21231.03 268.97 42969.49 47929.19 2018-04-22 05:28:59.000 112 21231.03 268.92 42969.54 47929.21 2018-04-22 05:29:00.000 112 21231.17 268.90 42969.53 47929.25 2018-04-22 05:29:01.000 112 21231.17 268.86 42969.52 47929.25 2018-04-22 05:29:02.000 112 21231.21 268.75 42969.57 47929.27 2018-04-22 05:29:03.000 112 21231.22 268.64 42969.64 47929.31 2018-04-22 05:29:04.000 112 21231.28 268.56 42969.60 47929.32 2018-04-22 05:29:05.000 112 21231.30 268.37 42969.64 47929.33 2018-04-22 05:29:06.000 112 21231.22 268.31 42969.73 47929.38 2018-04-22 05:29:07.000 112 21231.22 268.23 42969.70 47929.41 2018-04-22 05:29:08.000 112 21231.16 268.12 42969.74 47929.42 2018-04-22 05:29:09.000 112 21231.07 267.97 42969.80 47929.45 2018-04-22 05:29:10.000 112 21231.03 267.81 42969.91 47929.54 2018-04-22 05:29:11.000 112 21230.97 267.79 42970.04 47929.52 2018-04-22 05:29:12.000 112 21230.96 267.81 42970.12 47929.61 2018-04-22 05:29:13.000 112 21230.85 267.84 42970.08 47929.64 2018-04-22 05:29:14.000 112 21230.79 267.99 42970.04 47929.56 2018-04-22 05:29:15.000 112 21230.71 268.19 42969.98 47929.55 2018-04-22 05:29:16.000 112 21230.68 268.32 42969.96 47929.51 2018-04-22 05:29:17.000 112 21230.76 268.40 42969.94 47929.46 2018-04-22 05:29:18.000 112 21230.84 268.31 42969.95 47929.47 2018-04-22 05:29:19.000 112 21230.97 268.31 42969.92 47929.47 2018-04-22 05:29:20.000 112 21231.09 268.34 42969.91 47929.52 2018-04-22 05:29:21.000 112 21231.18 268.37 42969.96 47929.58 2018-04-22 05:29:22.000 112 21231.23 268.32 42970.01 47929.68 2018-04-22 05:29:23.000 112 21231.28 268.27 42970.00 47929.69 2018-04-22 05:29:24.000 112 21231.36 268.17 42969.93 47929.77 2018-04-22 05:29:25.000 112 21231.49 268.10 42970.00 47929.82 2018-04-22 05:29:26.000 112 21231.54 267.94 42970.08 47929.87 2018-04-22 05:29:27.000 112 21231.55 267.75 42970.16 47929.92 2018-04-22 05:29:28.000 112 21231.65 267.68 42970.30 47930.02 2018-04-22 05:29:29.000 112 21231.68 267.65 42970.31 47930.11 2018-04-22 05:29:30.000 112 21231.69 267.59 42970.31 47930.16 2018-04-22 05:29:31.000 112 21231.71 267.46 42970.37 47930.24 2018-04-22 05:29:32.000 112 21231.61 267.36 42970.42 47930.21 2018-04-22 05:29:33.000 112 21231.62 267.25 42970.50 47930.26 2018-04-22 05:29:34.000 112 21231.55 267.24 42970.59 47930.30 2018-04-22 05:29:35.000 112 21231.57 267.26 42970.54 47930.37 2018-04-22 05:29:36.000 112 21231.59 267.24 42970.54 47930.35 2018-04-22 05:29:37.000 112 21231.56 267.19 42970.61 47930.36 2018-04-22 05:29:38.000 112 21231.53 267.17 42970.66 47930.41 2018-04-22 05:29:39.000 112 21231.50 267.21 42970.70 47930.37 2018-04-22 05:29:40.000 112 21231.49 267.23 42970.68 47930.37 2018-04-22 05:29:41.000 112 21231.45 267.20 42970.70 47930.43 2018-04-22 05:29:42.000 112 21231.51 267.24 42970.74 47930.44 2018-04-22 05:29:43.000 112 21231.56 267.22 42970.71 47930.42 2018-04-22 05:29:44.000 112 21231.50 267.14 42970.65 47930.42 2018-04-22 05:29:45.000 112 21231.56 267.17 42970.72 47930.40 2018-04-22 05:29:46.000 112 21231.55 267.12 42970.74 47930.45 2018-04-22 05:29:47.000 112 21231.55 267.08 42970.71 47930.42 2018-04-22 05:29:48.000 112 21231.55 267.04 42970.69 47930.48 2018-04-22 05:29:49.000 112 21231.58 267.10 42970.72 47930.45 2018-04-22 05:29:50.000 112 21231.64 267.10 42970.74 47930.44 2018-04-22 05:29:51.000 112 21231.63 267.07 42970.77 47930.50 2018-04-22 05:29:52.000 112 21231.59 267.01 42970.75 47930.46 2018-04-22 05:29:53.000 112 21231.55 267.00 42970.76 47930.45 2018-04-22 05:29:54.000 112 21231.53 267.02 42970.70 47930.44 2018-04-22 05:29:55.000 112 21231.51 267.00 42970.76 47930.47 2018-04-22 05:29:56.000 112 21231.54 267.00 42970.73 47930.45 2018-04-22 05:29:57.000 112 21231.52 266.97 42970.74 47930.47 2018-04-22 05:29:58.000 112 21231.51 266.94 42970.76 47930.46 2018-04-22 05:29:59.000 112 21231.53 266.89 42970.76 47930.43 2018-04-22 05:30:00.000 112 21231.56 266.87 42970.73 47930.46 2018-04-22 05:30:01.000 112 21231.54 266.78 42970.74 47930.48 2018-04-22 05:30:02.000 112 21231.52 266.78 42970.78 47930.51 2018-04-22 05:30:03.000 112 21231.54 266.75 42970.80 47930.57 2018-04-22 05:30:04.000 112 21231.62 266.79 42970.86 47930.56 2018-04-22 05:30:05.000 112 21231.59 266.72 42970.84 47930.57 2018-04-22 05:30:06.000 112 21231.62 266.68 42970.84 47930.60 2018-04-22 05:30:07.000 112 21231.62 266.68 42970.88 47930.62 2018-04-22 05:30:08.000 112 21231.62 266.68 42970.88 47930.66 2018-04-22 05:30:09.000 112 21231.71 266.69 42970.90 47930.62 2018-04-22 05:30:10.000 112 21231.69 266.60 42970.91 47930.69 2018-04-22 05:30:11.000 112 21231.60 266.61 42970.97 47930.68 2018-04-22 05:30:12.000 112 21231.61 266.69 42970.97 47930.71 2018-04-22 05:30:13.000 112 21231.62 266.71 42970.93 47930.73 2018-04-22 05:30:14.000 112 21231.60 266.78 42970.92 47930.68 2018-04-22 05:30:15.000 112 21231.59 266.82 42970.93 47930.72 2018-04-22 05:30:16.000 112 21231.55 266.83 42970.93 47930.72 2018-04-22 05:30:17.000 112 21231.52 266.90 42970.92 47930.68 2018-04-22 05:30:18.000 112 21231.60 266.85 42970.92 47930.70 2018-04-22 05:30:19.000 112 21231.63 266.89 42970.90 47930.69 2018-04-22 05:30:20.000 112 21231.64 266.91 42970.90 47930.69 2018-04-22 05:30:21.000 112 21231.65 266.94 42970.93 47930.73 2018-04-22 05:30:22.000 112 21231.68 266.93 42970.96 47930.75 2018-04-22 05:30:23.000 112 21231.72 266.88 42970.95 47930.78 2018-04-22 05:30:24.000 112 21231.78 266.84 42970.94 47930.75 2018-04-22 05:30:25.000 112 21231.82 266.87 42970.98 47930.80 2018-04-22 05:30:26.000 112 21231.81 266.87 42971.00 47930.87 2018-04-22 05:30:27.000 112 21231.87 266.86 42971.00 47930.87 2018-04-22 05:30:28.000 112 21231.89 266.77 42971.07 47930.95 2018-04-22 05:30:29.000 112 21231.88 266.68 42971.08 47930.92 2018-04-22 05:30:30.000 112 21231.91 266.63 42971.09 47931.03 2018-04-22 05:30:31.000 112 21231.87 266.56 42971.14 47931.01 2018-04-22 05:30:32.000 112 21231.84 266.61 42971.16 47931.03 2018-04-22 05:30:33.000 112 21231.86 266.59 42971.12 47931.09 2018-04-22 05:30:34.000 112 21231.81 266.59 42971.06 47930.99 2018-04-22 05:30:35.000 112 21231.80 266.64 42971.06 47930.99 2018-04-22 05:30:36.000 112 21231.74 266.59 42971.11 47930.97 2018-04-22 05:30:37.000 112 21231.74 266.66 42971.11 47930.91 2018-04-22 05:30:38.000 112 21231.67 266.73 42971.00 47930.85 2018-04-22 05:30:39.000 112 21231.64 266.71 42971.07 47930.87 2018-04-22 05:30:40.000 112 21231.63 266.74 42971.01 47930.81 2018-04-22 05:30:41.000 112 21231.62 266.80 42970.94 47930.85 2018-04-22 05:30:42.000 112 21231.61 266.92 42970.94 47930.73 2018-04-22 05:30:43.000 112 21231.58 267.00 42970.98 47930.77 2018-04-22 05:30:44.000 112 21231.60 267.04 42970.97 47930.71 2018-04-22 05:30:45.000 112 21231.58 267.07 42971.04 47930.74 2018-04-22 05:30:46.000 112 21231.61 267.16 42971.03 47930.70 2018-04-22 05:30:47.000 112 21231.57 267.19 42970.99 47930.73 2018-04-22 05:30:48.000 112 21231.57 267.16 42970.97 47930.65 2018-04-22 05:30:49.000 112 21231.57 267.15 42970.95 47930.69 2018-04-22 05:30:50.000 112 21231.57 267.04 42970.88 47930.65 2018-04-22 05:30:51.000 112 21231.67 267.03 42970.92 47930.63 2018-04-22 05:30:52.000 112 21231.66 266.96 42970.88 47930.64 2018-04-22 05:30:53.000 112 21231.67 266.96 42970.89 47930.65 2018-04-22 05:30:54.000 112 21231.66 267.00 42970.92 47930.65 2018-04-22 05:30:55.000 112 21231.69 266.94 42970.88 47930.65 2018-04-22 05:30:56.000 112 21231.69 266.97 42970.83 47930.65 2018-04-22 05:30:57.000 112 21231.72 266.94 42970.78 47930.62 2018-04-22 05:30:58.000 112 21231.68 266.92 42970.77 47930.64 2018-04-22 05:30:59.000 112 21231.68 266.89 42970.77 47930.58 2018-04-22 05:31:00.000 112 21231.65 266.91 42970.76 47930.58 2018-04-22 05:31:01.000 112 21231.63 266.85 42970.74 47930.61 2018-04-22 05:31:02.000 112 21231.62 266.86 42970.70 47930.54 2018-04-22 05:31:03.000 112 21231.61 266.83 42970.73 47930.53 2018-04-22 05:31:04.000 112 21231.56 266.80 42970.74 47930.53 2018-04-22 05:31:05.000 112 21231.55 266.76 42970.73 47930.53 2018-04-22 05:31:06.000 112 21231.53 266.80 42970.76 47930.53 2018-04-22 05:31:07.000 112 21231.50 266.83 42970.72 47930.52 2018-04-22 05:31:08.000 112 21231.52 266.90 42970.74 47930.49 2018-04-22 05:31:09.000 112 21231.49 266.89 42970.81 47930.45 2018-04-22 05:31:10.000 112 21231.49 266.95 42970.74 47930.46 2018-04-22 05:31:11.000 112 21231.50 267.00 42970.70 47930.46 2018-04-22 05:31:12.000 112 21231.51 266.98 42970.68 47930.45 2018-04-22 05:31:13.000 112 21231.49 267.03 42970.66 47930.42 2018-04-22 05:31:14.000 112 21231.53 267.05 42970.67 47930.41 2018-04-22 05:31:15.000 112 21231.49 266.99 42970.60 47930.38 2018-04-22 05:31:16.000 112 21231.43 267.11 42970.62 47930.42 2018-04-22 05:31:17.000 112 21231.49 267.18 42970.63 47930.40 2018-04-22 05:31:18.000 112 21231.52 267.14 42970.56 47930.39 2018-04-22 05:31:19.000 112 21231.54 267.11 42970.60 47930.37 2018-04-22 05:31:20.000 112 21231.54 267.10 42970.59 47930.39 2018-04-22 05:31:21.000 112 21231.60 267.14 42970.54 47930.39 2018-04-22 05:31:22.000 112 21231.64 267.18 42970.62 47930.39 2018-04-22 05:31:23.000 112 21231.70 267.19 42970.61 47930.40 2018-04-22 05:31:24.000 112 21231.72 267.19 42970.62 47930.41 2018-04-22 05:31:25.000 112 21231.69 267.22 42970.59 47930.41 2018-04-22 05:31:26.000 112 21231.74 267.37 42970.59 47930.42 2018-04-22 05:31:27.000 112 21231.79 267.45 42970.52 47930.42 2018-04-22 05:31:28.000 112 21231.83 267.41 42970.48 47930.39 2018-04-22 05:31:29.000 112 21231.85 267.38 42970.48 47930.46 2018-04-22 05:31:30.000 112 21231.88 267.38 42970.46 47930.41 2018-04-22 05:31:31.000 112 21231.90 267.35 42970.50 47930.41 2018-04-22 05:31:32.000 112 21231.95 267.35 42970.42 47930.41 2018-04-22 05:31:33.000 112 21231.95 267.33 42970.43 47930.46 2018-04-22 05:31:34.000 112 21231.94 267.23 42970.46 47930.43 2018-04-22 05:31:35.000 112 21231.90 267.27 42970.50 47930.43 2018-04-22 05:31:36.000 112 21231.91 267.43 42970.42 47930.41 2018-04-22 05:31:37.000 112 21231.85 267.50 42970.32 47930.35 2018-04-22 05:31:38.000 112 21231.79 267.57 42970.25 47930.26 2018-04-22 05:31:39.000 112 21231.76 267.59 42970.21 47930.17 2018-04-22 05:31:40.000 112 21231.75 267.59 42970.18 47930.14 2018-04-22 05:31:41.000 112 21231.68 267.62 42970.13 47930.11 2018-04-22 05:31:42.000 112 21231.67 267.67 42970.10 47930.07 2018-04-22 05:31:43.000 112 21231.73 267.67 42970.06 47929.99 2018-04-22 05:31:44.000 112 21231.70 267.64 42970.05 47929.98 2018-04-22 05:31:45.000 112 21231.71 267.72 42970.05 47929.94 2018-04-22 05:31:46.000 112 21231.69 267.72 42970.03 47929.94 2018-04-22 05:31:47.000 112 21231.71 267.78 42970.00 47929.95 2018-04-22 05:31:48.000 112 21231.79 267.78 42969.98 47929.96 2018-04-22 05:31:49.000 112 21231.86 267.83 42970.01 47929.94 2018-04-22 05:31:50.000 112 21231.83 267.83 42970.01 47930.02 2018-04-22 05:31:51.000 112 21231.91 267.80 42970.01 47929.95 2018-04-22 05:31:52.000 112 21231.94 267.77 42969.95 47930.01 2018-04-22 05:31:53.000 112 21231.98 267.73 42969.94 47930.01 2018-04-22 05:31:54.000 112 21232.02 267.69 42969.94 47930.03 2018-04-22 05:31:55.000 112 21232.04 267.63 42970.01 47930.09 2018-04-22 05:31:56.000 112 21232.07 267.51 42970.04 47930.11 2018-04-22 05:31:57.000 112 21232.13 267.37 42970.07 47930.18 2018-04-22 05:31:58.000 112 21232.20 267.38 42970.17 47930.26 2018-04-22 05:31:59.000 112 21232.13 267.30 42970.20 47930.28 2018-04-22 05:32:00.000 112 21232.14 267.21 42970.25 47930.29 2018-04-22 05:32:01.000 112 21232.09 267.18 42970.25 47930.32 2018-04-22 05:32:02.000 112 21232.03 267.22 42970.33 47930.35 2018-04-22 05:32:03.000 112 21232.03 267.26 42970.31 47930.34 2018-04-22 05:32:04.000 112 21231.95 267.27 42970.27 47930.25 2018-04-22 05:32:05.000 112 21231.98 267.36 42970.21 47930.28 2018-04-22 05:32:06.000 112 21231.94 267.47 42970.23 47930.26 2018-04-22 05:32:07.000 112 21231.92 267.48 42970.19 47930.21 2018-04-22 05:32:08.000 112 21231.93 267.53 42970.17 47930.16 2018-04-22 05:32:09.000 112 21231.96 267.51 42970.10 47930.19 2018-04-22 05:32:10.000 112 21232.07 267.35 42970.10 47930.13 2018-04-22 05:32:11.000 112 21232.10 267.25 42970.18 47930.22 2018-04-22 05:32:12.000 112 21232.12 267.22 42970.29 47930.35 2018-04-22 05:32:13.000 112 21232.18 267.19 42970.33 47930.36 2018-04-22 05:32:14.000 112 21232.27 267.20 42970.33 47930.40 2018-04-22 05:32:15.000 112 21232.21 267.20 42970.29 47930.47 2018-04-22 05:32:16.000 112 21232.22 267.26 42970.30 47930.51 2018-04-22 05:32:17.000 112 21232.27 267.27 42970.35 47930.51 2018-04-22 05:32:18.000 112 21232.22 267.19 42970.39 47930.47 2018-04-22 05:32:19.000 112 21232.27 267.10 42970.39 47930.48 2018-04-22 05:32:20.000 112 21232.31 267.08 42970.44 47930.51 2018-04-22 05:32:21.000 112 21232.34 267.00 42970.42 47930.49 2018-04-22 05:32:22.000 112 21232.31 266.97 42970.46 47930.51 2018-04-22 05:32:23.000 112 21232.30 266.96 42970.39 47930.54 2018-04-22 05:32:24.000 112 21232.30 266.90 42970.41 47930.55 2018-04-22 05:32:25.000 112 21232.26 266.88 42970.50 47930.58 2018-04-22 05:32:26.000 112 21232.23 266.84 42970.54 47930.64 2018-04-22 05:32:27.000 112 21232.28 266.74 42970.60 47930.60 2018-04-22 05:32:28.000 112 21232.25 266.80 42970.62 47930.65 2018-04-22 05:32:29.000 112 21232.26 266.76 42970.71 47930.72 2018-04-22 05:32:30.000 112 21232.25 266.74 42970.72 47930.75 2018-04-22 05:32:31.000 112 21232.18 266.77 42970.80 47930.76 2018-04-22 05:32:32.000 112 21232.21 266.83 42970.74 47930.78 2018-04-22 05:32:33.000 112 21232.18 266.81 42970.71 47930.75 2018-04-22 05:32:34.000 112 21232.18 266.79 42970.72 47930.73 2018-04-22 05:32:35.000 112 21232.19 266.76 42970.71 47930.75 2018-04-22 05:32:36.000 112 21232.14 266.82 42970.71 47930.78 2018-04-22 05:32:37.000 112 21232.14 266.85 42970.70 47930.75 2018-04-22 05:32:38.000 112 21232.16 266.85 42970.66 47930.76 2018-04-22 05:32:39.000 112 21232.09 266.82 42970.61 47930.68 2018-04-22 05:32:40.000 112 21232.03 266.86 42970.73 47930.67 2018-04-22 05:32:41.000 112 21232.01 266.87 42970.68 47930.69 2018-04-22 05:32:42.000 112 21232.05 266.86 42970.66 47930.70 2018-04-22 05:32:43.000 112 21232.12 266.81 42970.71 47930.68 2018-04-22 05:32:44.000 112 21232.06 266.75 42970.71 47930.68 2018-04-22 05:32:45.000 112 21232.06 266.76 42970.73 47930.69 2018-04-22 05:32:46.000 112 21232.07 266.80 42970.70 47930.68 2018-04-22 05:32:47.000 112 21232.14 266.73 42970.76 47930.73 2018-04-22 05:32:48.000 112 21232.25 266.59 42970.78 47930.76 2018-04-22 05:32:49.000 112 21232.36 266.50 42970.80 47930.85 2018-04-22 05:32:50.000 112 21232.40 266.43 42970.88 47930.93 2018-04-22 05:32:51.000 112 21232.47 266.42 42970.88 47930.98 2018-04-22 05:32:52.000 112 21232.51 266.42 42970.84 47931.02 2018-04-22 05:32:53.000 112 21232.55 266.36 42970.89 47931.08 2018-04-22 05:32:54.000 112 21232.49 266.38 42970.90 47931.06 2018-04-22 05:32:55.000 112 21232.42 266.39 42970.93 47931.09 2018-04-22 05:32:56.000 112 21232.49 266.38 42970.91 47931.12 2018-04-22 05:32:57.000 112 21232.48 266.46 42970.95 47931.11 2018-04-22 05:32:58.000 112 21232.45 266.50 42970.91 47931.08 2018-04-22 05:32:59.000 112 21232.43 266.49 42970.86 47931.10 2018-04-22 05:33:00.000 112 21232.44 266.58 42970.89 47931.00 2018-04-22 05:33:01.000 112 21232.42 266.58 42970.91 47931.04 2018-04-22 05:33:02.000 112 21232.34 266.63 42970.86 47930.98 2018-04-22 05:33:03.000 112 21232.33 266.64 42970.84 47930.97 2018-04-22 05:33:04.000 112 21232.27 266.61 42970.83 47930.94 2018-04-22 05:33:05.000 112 21232.27 266.65 42970.80 47930.97 2018-04-22 05:33:06.000 112 21232.34 266.68 42970.85 47930.94 2018-04-22 05:33:07.000 112 21232.33 266.75 42970.83 47930.91 2018-04-22 05:33:08.000 112 21232.37 266.80 42970.82 47930.93 2018-04-22 05:33:09.000 112 21232.35 266.86 42970.81 47930.93 2018-04-22 05:33:10.000 112 21232.40 266.90 42970.79 47930.89 2018-04-22 05:33:11.000 112 21232.43 266.92 42970.76 47930.90 2018-04-22 05:33:12.000 112 21232.46 266.86 42970.74 47930.97 2018-04-22 05:33:13.000 112 21232.43 266.77 42970.75 47930.89 2018-04-22 05:33:14.000 112 21232.46 266.83 42970.71 47930.97 2018-04-22 05:33:15.000 112 21232.49 266.83 42970.76 47930.94 2018-04-22 05:33:16.000 112 21232.56 266.79 42970.84 47930.99 2018-04-22 05:33:17.000 112 21232.48 266.78 42970.81 47930.98 2018-04-22 05:33:18.000 112 21232.45 266.80 42970.83 47930.97 2018-04-22 05:33:19.000 112 21232.31 266.83 42970.78 47930.96 2018-04-22 05:33:20.000 112 21232.24 266.81 42970.79 47930.90 2018-04-22 05:33:21.000 112 21232.26 266.75 42970.80 47930.93 2018-04-22 05:33:22.000 112 21232.27 266.68 42970.76 47930.83 2018-04-22 05:33:23.000 112 21232.20 266.59 42970.82 47930.82 2018-04-22 05:33:24.000 112 21232.14 266.59 42970.80 47930.81 2018-04-22 05:33:25.000 112 21232.03 266.53 42970.78 47930.81 2018-04-22 05:33:26.000 112 21232.06 266.56 42970.83 47930.86 2018-04-22 05:33:27.000 112 21232.02 266.54 42970.82 47930.84 2018-04-22 05:33:28.000 112 21232.01 266.57 42970.78 47930.78 2018-04-22 05:33:29.000 112 21232.06 266.56 42970.79 47930.77 2018-04-22 05:33:30.000 112 21232.06 266.47 42970.73 47930.74 2018-04-22 05:33:31.000 112 21232.18 266.34 42970.75 47930.82 2018-04-22 05:33:32.000 112 21232.25 266.32 42970.83 47930.86 2018-04-22 05:33:33.000 112 21232.23 266.23 42970.86 47930.90 2018-04-22 05:33:34.000 112 21232.39 266.18 42970.92 47931.00 2018-04-22 05:33:35.000 112 21232.36 266.16 42970.91 47931.03 2018-04-22 05:33:36.000 112 21232.33 266.18 42970.91 47931.07 2018-04-22 05:33:37.000 112 21232.43 266.19 42970.93 47931.03 2018-04-22 05:33:38.000 112 21232.46 266.20 42970.95 47931.04 2018-04-22 05:33:39.000 112 21232.41 266.19 42970.97 47931.07 2018-04-22 05:33:40.000 112 21232.41 266.21 42970.93 47931.02 2018-04-22 05:33:41.000 112 21232.38 266.27 42970.92 47931.04 2018-04-22 05:33:42.000 112 21232.35 266.23 42970.89 47931.09 2018-04-22 05:33:43.000 112 21232.39 266.25 42970.86 47931.04 2018-04-22 05:33:44.000 112 21232.33 266.31 42970.88 47931.04 2018-04-22 05:33:45.000 112 21232.34 266.33 42970.88 47931.05 2018-04-22 05:33:46.000 112 21232.32 266.34 42970.91 47931.02 2018-04-22 05:33:47.000 112 21232.33 266.39 42970.91 47931.01 2018-04-22 05:33:48.000 112 21232.31 266.32 42970.92 47931.01 2018-04-22 05:33:49.000 112 21232.28 266.32 42970.91 47931.03 2018-04-22 05:33:50.000 112 21232.29 266.31 42970.87 47931.01 2018-04-22 05:33:51.000 112 21232.29 266.44 42970.94 47931.03 2018-04-22 05:33:52.000 112 21232.28 266.41 42970.92 47930.99 2018-04-22 05:33:53.000 112 21232.25 266.41 42970.91 47931.04 2018-04-22 05:33:54.000 112 21232.35 266.48 42970.93 47930.98 2018-04-22 05:33:55.000 112 21232.42 266.53 42970.95 47930.98 2018-04-22 05:33:56.000 112 21232.38 266.56 42970.89 47930.98 2018-04-22 05:33:57.000 112 21232.37 266.49 42970.82 47931.00 2018-04-22 05:33:58.000 112 21232.30 266.52 42970.88 47931.03 2018-04-22 05:33:59.000 112 21232.33 266.52 42970.84 47931.01 2018-04-22 05:34:00.000 112 21232.36 266.54 42970.81 47930.99 2018-04-22 05:34:01.000 112 21232.30 266.46 42970.86 47930.99 2018-04-22 05:34:02.000 112 21232.39 266.50 42970.82 47930.94 2018-04-22 05:34:03.000 112 21232.45 266.43 42970.80 47930.97 2018-04-22 05:34:04.000 112 21232.39 266.50 42970.80 47931.00 2018-04-22 05:34:05.000 112 21232.40 266.47 42970.78 47931.00 2018-04-22 05:34:06.000 112 21232.46 266.47 42970.74 47930.97 2018-04-22 05:34:07.000 112 21232.50 266.42 42970.79 47931.00 2018-04-22 05:34:08.000 112 21232.48 266.41 42970.79 47931.00 2018-04-22 05:34:09.000 112 21232.50 266.41 42970.79 47931.01 2018-04-22 05:34:10.000 112 21232.54 266.43 42970.78 47931.05 2018-04-22 05:34:11.000 112 21232.53 266.42 42970.80 47931.02 2018-04-22 05:34:12.000 112 21232.55 266.39 42970.81 47931.02 2018-04-22 05:34:13.000 112 21232.52 266.40 42970.88 47931.03 2018-04-22 05:34:14.000 112 21232.53 266.39 42970.82 47931.08 2018-04-22 05:34:15.000 112 21232.54 266.34 42970.83 47931.04 2018-04-22 05:34:16.000 112 21232.58 266.33 42970.88 47931.06 2018-04-22 05:34:17.000 112 21232.61 266.48 42970.83 47931.06 2018-04-22 05:34:18.000 112 21232.59 266.51 42970.86 47931.10 2018-04-22 05:34:19.000 112 21232.58 266.50 42970.86 47931.05 2018-04-22 05:34:20.000 112 21232.57 266.47 42970.77 47931.09 2018-04-22 05:34:21.000 112 21232.58 266.55 42970.83 47931.09 2018-04-22 05:34:22.000 112 21232.59 266.62 42970.80 47931.05 2018-04-22 05:34:23.000 112 21232.59 266.65 42970.79 47931.05 2018-04-22 05:34:24.000 112 21232.58 266.63 42970.86 47931.05 2018-04-22 05:34:25.000 112 21232.59 266.63 42970.85 47931.07 2018-04-22 05:34:26.000 112 21232.60 266.63 42970.86 47931.05 2018-04-22 05:34:27.000 112 21232.60 266.65 42970.83 47931.07 2018-04-22 05:34:28.000 112 21232.63 266.71 42970.79 47931.05 2018-04-22 05:34:29.000 112 21232.62 266.71 42970.86 47931.02 2018-04-22 05:34:30.000 112 21232.65 266.76 42970.84 47931.07 2018-04-22 05:34:31.000 112 21232.65 266.81 42970.81 47931.05 2018-04-22 05:34:32.000 112 21232.63 266.88 42970.75 47931.04 2018-04-22 05:34:33.000 112 21232.61 266.91 42970.78 47930.98 2018-04-22 05:34:34.000 112 21232.59 266.91 42970.81 47930.97 2018-04-22 05:34:35.000 112 21232.57 266.91 42970.73 47930.99 2018-04-22 05:34:36.000 112 21232.62 266.92 42970.66 47930.97 2018-04-22 05:34:37.000 112 21232.62 266.94 42970.70 47930.96 2018-04-22 05:34:38.000 112 21232.62 266.96 42970.68 47930.89 2018-04-22 05:34:39.000 112 21232.65 266.92 42970.71 47930.95 2018-04-22 05:34:40.000 112 21232.66 266.91 42970.71 47930.90 2018-04-22 05:34:41.000 112 21232.75 266.90 42970.74 47930.96 2018-04-22 05:34:42.000 112 21232.74 266.87 42970.69 47930.94 2018-04-22 05:34:43.000 112 21232.69 266.90 42970.74 47930.91 2018-04-22 05:34:44.000 112 21232.63 266.81 42970.74 47930.91 2018-04-22 05:34:45.000 112 21232.57 266.78 42970.75 47930.95 2018-04-22 05:34:46.000 112 21232.60 266.74 42970.73 47930.92 2018-04-22 05:34:47.000 112 21232.54 266.69 42970.76 47930.94 2018-04-22 05:34:48.000 112 21232.48 266.74 42970.77 47930.95 2018-04-22 05:34:49.000 112 21232.50 266.82 42970.74 47930.93 2018-04-22 05:34:50.000 112 21232.46 266.86 42970.76 47930.96 2018-04-22 05:34:51.000 112 21232.43 266.97 42970.75 47930.88 2018-04-22 05:34:52.000 112 21232.49 266.98 42970.75 47930.90 2018-04-22 05:34:53.000 112 21232.40 267.04 42970.76 47930.87 2018-04-22 05:34:54.000 112 21232.36 267.14 42970.71 47930.87 2018-04-22 05:34:55.000 112 21232.46 267.25 42970.65 47930.84 2018-04-22 05:34:56.000 112 21232.50 267.31 42970.58 47930.85 2018-04-22 05:34:57.000 112 21232.59 267.44 42970.55 47930.76 2018-04-22 05:34:58.000 112 21232.67 267.47 42970.57 47930.76 2018-04-22 05:34:59.000 112 21232.76 267.35 42970.48 47930.77 2018-04-22 05:35:00.000 112 21232.82 267.37 42970.42 47930.71 2018-04-22 05:35:01.000 112 21232.78 267.37 42970.39 47930.73 2018-04-22 05:35:02.000 112 21232.80 267.29 42970.41 47930.74 2018-04-22 05:35:03.000 112 21232.78 267.31 42970.42 47930.76 2018-04-22 05:35:04.000 112 21232.81 267.26 42970.41 47930.75 2018-04-22 05:35:05.000 112 21232.81 267.16 42970.43 47930.77 2018-04-22 05:35:06.000 112 21232.73 267.17 42970.41 47930.72 2018-04-22 05:35:07.000 112 21232.71 267.20 42970.41 47930.75 2018-04-22 05:35:08.000 112 21232.70 267.16 42970.44 47930.72 2018-04-22 05:35:09.000 112 21232.62 267.22 42970.48 47930.74 2018-04-22 05:35:10.000 112 21232.60 267.27 42970.41 47930.72 2018-04-22 05:35:11.000 112 21232.53 267.30 42970.44 47930.69 2018-04-22 05:35:12.000 112 21232.48 267.36 42970.45 47930.69 2018-04-22 05:35:13.000 112 21232.51 267.30 42970.52 47930.69 2018-04-22 05:35:14.000 112 21232.50 267.31 42970.56 47930.69 2018-04-22 05:35:15.000 112 21232.51 267.29 42970.55 47930.71 2018-04-22 05:35:16.000 112 21232.50 267.25 42970.51 47930.71 2018-04-22 05:35:17.000 112 21232.56 267.27 42970.58 47930.78 2018-04-22 05:35:18.000 112 21232.62 267.34 42970.65 47930.84 2018-04-22 05:35:19.000 112 21232.69 267.33 42970.64 47930.85 2018-04-22 05:35:20.000 112 21232.77 267.28 42970.69 47930.94 2018-04-22 05:35:21.000 112 21232.88 267.22 42970.74 47930.95 2018-04-22 05:35:22.000 112 21232.99 267.13 42970.77 47931.04 2018-04-22 05:35:23.000 112 21233.00 267.00 42970.73 47931.07 2018-04-22 05:35:24.000 112 21233.02 266.91 42970.75 47931.14 2018-04-22 05:35:25.000 112 21233.02 266.86 42970.79 47931.17 2018-04-22 05:35:26.000 112 21232.91 266.78 42970.78 47931.17 2018-04-22 05:35:27.000 112 21232.98 266.68 42970.83 47931.13 2018-04-22 05:35:28.000 112 21232.94 266.65 42970.82 47931.13 2018-04-22 05:35:29.000 112 21232.85 266.61 42970.83 47931.15 2018-04-22 05:35:30.000 112 21232.77 266.62 42970.80 47931.10 2018-04-22 05:35:31.000 112 21232.66 266.63 42970.76 47931.08 2018-04-22 05:35:32.000 112 21232.61 266.69 42970.83 47931.05 2018-04-22 05:35:33.000 112 21232.53 266.76 42970.86 47931.02 2018-04-22 05:35:34.000 112 21232.49 266.90 42970.86 47931.01 2018-04-22 05:35:35.000 112 21232.43 267.00 42970.79 47931.03 2018-04-22 05:35:36.000 112 21232.45 267.05 42970.79 47930.92 2018-04-22 05:35:37.000 112 21232.47 267.15 42970.75 47930.95 2018-04-22 05:35:38.000 112 21232.48 267.21 42970.79 47930.92 2018-04-22 05:35:39.000 112 21232.53 267.24 42970.83 47930.92 2018-04-22 05:35:40.000 112 21232.65 267.36 42970.73 47930.96 2018-04-22 05:35:41.000 112 21232.63 267.32 42970.70 47930.93 2018-04-22 05:35:42.000 112 21232.69 267.32 42970.70 47930.98 2018-04-22 05:35:43.000 112 21232.76 267.34 42970.68 47931.00 2018-04-22 05:35:44.000 112 21232.78 267.36 42970.63 47930.99 2018-04-22 05:35:45.000 112 21232.84 267.40 42970.61 47930.99 2018-04-22 05:35:46.000 112 21232.85 267.22 42970.61 47931.04 2018-04-22 05:35:47.000 112 21232.88 267.20 42970.59 47931.00 2018-04-22 05:35:48.000 112 21232.88 267.19 42970.59 47930.98 2018-04-22 05:35:49.000 112 21232.89 267.10 42970.62 47930.98 2018-04-22 05:35:50.000 112 21232.80 266.98 42970.66 47930.99 2018-04-22 05:35:51.000 112 21232.78 266.94 42970.62 47930.95 2018-04-22 05:35:52.000 112 21232.72 266.87 42970.58 47930.90 2018-04-22 05:35:53.000 112 21232.68 266.85 42970.52 47930.83 2018-04-22 05:35:54.000 112 21232.57 266.90 42970.52 47930.78 2018-04-22 05:35:55.000 112 21232.48 266.83 42970.45 47930.72 2018-04-22 05:35:56.000 112 21232.42 266.81 42970.47 47930.64 2018-04-22 05:35:57.000 112 21232.34 266.86 42970.44 47930.62 2018-04-22 05:35:58.000 112 21232.34 267.01 42970.42 47930.56 2018-04-22 05:35:59.000 112 21232.30 266.99 42970.42 47930.56 2018-04-22 05:36:00.000 112 21232.24 267.06 42970.48 47930.53 2018-04-22 05:36:01.000 112 21232.24 267.12 42970.37 47930.45 2018-04-22 05:36:02.000 112 21232.23 267.22 42970.32 47930.46 2018-04-22 05:36:03.000 112 21232.24 267.28 42970.32 47930.47 2018-04-22 05:36:04.000 112 21232.29 267.34 42970.31 47930.45 2018-04-22 05:36:05.000 112 21232.27 267.36 42970.29 47930.48 2018-04-22 05:36:06.000 112 21232.33 267.37 42970.31 47930.44 2018-04-22 05:36:07.000 112 21232.37 267.38 42970.30 47930.43 2018-04-22 05:36:08.000 112 21232.38 267.33 42970.27 47930.52 2018-04-22 05:36:09.000 112 21232.45 267.33 42970.24 47930.51 2018-04-22 05:36:10.000 112 21232.48 267.27 42970.27 47930.46 2018-04-22 05:36:11.000 112 21232.51 267.30 42970.29 47930.55 2018-04-22 05:36:12.000 112 21232.56 267.22 42970.24 47930.54 2018-04-22 05:36:13.000 112 21232.55 267.11 42970.25 47930.55 2018-04-22 05:36:14.000 112 21232.53 267.12 42970.25 47930.54 2018-04-22 05:36:15.000 112 21232.48 267.02 42970.27 47930.55 2018-04-22 05:36:16.000 112 21232.46 267.03 42970.27 47930.59 2018-04-22 05:36:17.000 112 21232.46 267.01 42970.31 47930.55 2018-04-22 05:36:18.000 112 21232.38 266.94 42970.37 47930.56 2018-04-22 05:36:19.000 112 21232.34 266.92 42970.39 47930.58 2018-04-22 05:36:20.000 112 21232.34 266.89 42970.41 47930.57 2018-04-22 05:36:21.000 112 21232.35 266.90 42970.41 47930.54 2018-04-22 05:36:22.000 112 21232.34 266.92 42970.41 47930.55 2018-04-22 05:36:23.000 112 21232.19 266.97 42970.36 47930.56 2018-04-22 05:36:24.000 112 21232.16 267.01 42970.35 47930.46 2018-04-22 05:36:25.000 112 21232.19 266.94 42970.37 47930.52 2018-04-22 05:36:26.000 112 21232.18 266.98 42970.39 47930.45 2018-04-22 05:36:27.000 112 21232.13 267.07 42970.38 47930.47 2018-04-22 05:36:28.000 112 21232.18 267.16 42970.39 47930.54 2018-04-22 05:36:29.000 112 21232.18 267.15 42970.45 47930.49 2018-04-22 05:36:30.000 112 21232.17 267.09 42970.46 47930.49 2018-04-22 05:36:31.000 112 21232.21 267.12 42970.46 47930.51 2018-04-22 05:36:32.000 112 21232.29 267.16 42970.42 47930.52 2018-04-22 05:36:33.000 112 21232.33 267.13 42970.44 47930.54 2018-04-22 05:36:34.000 112 21232.29 267.12 42970.48 47930.60 2018-04-22 05:36:35.000 112 21232.32 267.13 42970.50 47930.57 2018-04-22 05:36:36.000 112 21232.35 267.14 42970.48 47930.63 2018-04-22 05:36:37.000 112 21232.38 267.20 42970.44 47930.65 2018-04-22 05:36:38.000 112 21232.39 267.13 42970.49 47930.67 2018-04-22 05:36:39.000 112 21232.40 267.02 42970.54 47930.75 2018-04-22 05:36:40.000 112 21232.48 267.05 42970.53 47930.70 2018-04-22 05:36:41.000 112 21232.49 267.06 42970.58 47930.77 2018-04-22 05:36:42.000 112 21232.45 267.03 42970.62 47930.77 2018-04-22 05:36:43.000 112 21232.51 267.05 42970.62 47930.79 2018-04-22 05:36:44.000 112 21232.49 267.05 42970.65 47930.79 2018-04-22 05:36:45.000 112 21232.48 267.11 42970.66 47930.82 2018-04-22 05:36:46.000 112 21232.39 267.16 42970.70 47930.78 2018-04-22 05:36:47.000 112 21232.42 267.20 42970.69 47930.82 2018-04-22 05:36:48.000 112 21232.39 267.19 42970.64 47930.85 2018-04-22 05:36:49.000 112 21232.41 267.14 42970.70 47930.87 2018-04-22 05:36:50.000 112 21232.45 267.12 42970.69 47930.82 2018-04-22 05:36:51.000 112 21232.39 267.16 42970.64 47930.80 2018-04-22 05:36:52.000 112 21232.33 267.20 42970.58 47930.78 2018-04-22 05:36:53.000 112 21232.34 267.29 42970.64 47930.83 2018-04-22 05:36:54.000 112 21232.30 267.32 42970.65 47930.79 2018-04-22 05:36:55.000 112 21232.24 267.35 42970.62 47930.79 2018-04-22 05:36:56.000 112 21232.30 267.38 42970.66 47930.81 2018-04-22 05:36:57.000 112 21232.32 267.33 42970.69 47930.75 2018-04-22 05:36:58.000 112 21232.34 267.34 42970.62 47930.77 2018-04-22 05:36:59.000 112 21232.31 267.36 42970.68 47930.75 2018-04-22 05:37:00.000 112 21232.28 267.44 42970.60 47930.77 2018-04-22 05:37:01.000 112 21232.41 267.42 42970.62 47930.78 2018-04-22 05:37:02.000 112 21232.36 267.48 42970.62 47930.73 2018-04-22 05:37:03.000 112 21232.27 267.48 42970.57 47930.75 2018-04-22 05:37:04.000 112 21232.32 267.53 42970.58 47930.74 2018-04-22 05:37:05.000 112 21232.31 267.62 42970.55 47930.75 2018-04-22 05:37:06.000 112 21232.39 267.71 42970.60 47930.76 2018-04-22 05:37:07.000 112 21232.39 267.70 42970.62 47930.75 2018-04-22 05:37:08.000 112 21232.35 267.73 42970.56 47930.74 2018-04-22 05:37:09.000 112 21232.39 267.73 42970.55 47930.74 2018-04-22 05:37:10.000 112 21232.41 267.72 42970.60 47930.75 2018-04-22 05:37:11.000 112 21232.36 267.74 42970.60 47930.72 2018-04-22 05:37:12.000 112 21232.36 267.77 42970.62 47930.70 2018-04-22 05:37:13.000 112 21232.39 267.73 42970.60 47930.77 2018-04-22 05:37:14.000 112 21232.43 267.67 42970.53 47930.75 2018-04-22 05:37:15.000 112 21232.43 267.69 42970.56 47930.80 2018-04-22 05:37:16.000 112 21232.44 267.68 42970.60 47930.80 2018-04-22 05:37:17.000 112 21232.44 267.72 42970.54 47930.74 2018-04-22 05:37:18.000 112 21232.42 267.74 42970.52 47930.75 2018-04-22 05:37:19.000 112 21232.36 267.80 42970.52 47930.70 2018-04-22 05:37:20.000 112 21232.34 267.83 42970.48 47930.71 2018-04-22 05:37:21.000 112 21232.34 267.76 42970.46 47930.63 2018-04-22 05:37:22.000 112 21232.35 267.67 42970.52 47930.67 2018-04-22 05:37:23.000 112 21232.39 267.65 42970.54 47930.69 2018-04-22 05:37:24.000 112 21232.37 267.64 42970.55 47930.68 2018-04-22 05:37:25.000 112 21232.37 267.66 42970.56 47930.72 2018-04-22 05:37:26.000 112 21232.36 267.74 42970.64 47930.73 2018-04-22 05:37:27.000 112 21232.43 267.79 42970.63 47930.74 2018-04-22 05:37:28.000 112 21232.47 267.75 42970.57 47930.73 2018-04-22 05:37:29.000 112 21232.50 267.73 42970.47 47930.74 2018-04-22 05:37:30.000 112 21232.44 267.75 42970.46 47930.72 2018-04-22 05:37:31.000 112 21232.42 267.82 42970.51 47930.73 2018-04-22 05:37:32.000 112 21232.50 267.81 42970.52 47930.73 2018-04-22 05:37:33.000 112 21232.56 267.82 42970.54 47930.69 2018-04-22 05:37:34.000 112 21232.58 267.76 42970.55 47930.77 2018-04-22 05:37:35.000 112 21232.68 267.72 42970.46 47930.79 2018-04-22 05:37:36.000 112 21232.72 267.62 42970.52 47930.82 2018-04-22 05:37:37.000 112 21232.73 267.60 42970.53 47930.81 2018-04-22 05:37:38.000 112 21232.78 267.62 42970.54 47930.87 2018-04-22 05:37:39.000 112 21232.72 267.57 42970.53 47930.92 2018-04-22 05:37:40.000 112 21232.80 267.49 42970.52 47930.92 2018-04-22 05:37:41.000 112 21232.76 267.30 42970.60 47930.94 2018-04-22 05:37:42.000 112 21232.74 267.30 42970.64 47930.93 2018-04-22 05:37:43.000 112 21232.69 267.35 42970.66 47930.94 2018-04-22 05:37:44.000 112 21232.65 267.28 42970.71 47930.94 2018-04-22 05:37:45.000 112 21232.63 267.38 42970.73 47930.97 2018-04-22 05:37:46.000 112 21232.58 267.38 42970.71 47930.94 2018-04-22 05:37:47.000 112 21232.56 267.35 42970.66 47930.98 2018-04-22 05:37:48.000 112 21232.50 267.34 42970.70 47930.94 2018-04-22 05:37:49.000 112 21232.48 267.39 42970.76 47930.92 2018-04-22 05:37:50.000 112 21232.46 267.51 42970.74 47930.94 2018-04-22 05:37:51.000 112 21232.39 267.54 42970.69 47930.90 2018-04-22 05:37:52.000 112 21232.38 267.52 42970.71 47930.90 2018-04-22 05:37:53.000 112 21232.44 267.64 42970.78 47930.90 2018-04-22 05:37:54.000 112 21232.42 267.74 42970.73 47930.94 2018-04-22 05:37:55.000 112 21232.51 267.73 42970.74 47930.90 2018-04-22 05:37:56.000 112 21232.52 267.80 42970.72 47930.94 2018-04-22 05:37:57.000 112 21232.61 267.88 42970.68 47930.95 2018-04-22 05:37:58.000 112 21232.72 267.95 42970.67 47930.97 2018-04-22 05:37:59.000 112 21232.73 267.95 42970.66 47931.00 2018-04-22 05:38:00.000 112 21232.75 267.98 42970.75 47931.04 2018-04-22 05:38:01.000 112 21232.81 267.95 42970.75 47931.03 2018-04-22 05:38:02.000 112 21232.86 267.87 42970.68 47931.09 2018-04-22 05:38:03.000 112 21232.89 267.82 42970.66 47931.15 2018-04-22 05:38:04.000 112 21232.96 267.72 42970.75 47931.17 2018-04-22 05:38:05.000 112 21232.97 267.64 42970.76 47931.22 2018-04-22 05:38:06.000 112 21233.04 267.60 42970.82 47931.26 2018-04-22 05:38:07.000 112 21233.13 267.54 42970.83 47931.28 2018-04-22 05:38:08.000 112 21233.09 267.48 42970.82 47931.32 2018-04-22 05:38:09.000 112 21233.00 267.44 42970.89 47931.31 2018-04-22 05:38:10.000 112 21233.03 267.40 42970.91 47931.35 2018-04-22 05:38:11.000 112 21233.00 267.31 42970.92 47931.34 2018-04-22 05:38:12.000 112 21232.99 267.23 42970.92 47931.39 2018-04-22 05:38:13.000 112 21232.96 267.22 42970.97 47931.37 2018-04-22 05:38:14.000 112 21232.89 267.21 42970.96 47931.32 2018-04-22 05:38:15.000 112 21232.79 267.33 42970.97 47931.30 2018-04-22 05:38:16.000 112 21232.76 267.35 42970.93 47931.26 2018-04-22 05:38:17.000 112 21232.74 267.40 42970.88 47931.18 2018-04-22 05:38:18.000 112 21232.75 267.48 42970.89 47931.27 2018-04-22 05:38:19.000 112 21232.71 267.58 42970.83 47931.19 2018-04-22 05:38:20.000 112 21232.67 267.56 42970.83 47931.16 2018-04-22 05:38:21.000 112 21232.64 267.65 42970.88 47931.15 2018-04-22 05:38:22.000 112 21232.66 267.72 42970.89 47931.14 2018-04-22 05:38:23.000 112 21232.70 267.69 42970.91 47931.14 2018-04-22 05:38:24.000 112 21232.74 267.67 42970.92 47931.18 2018-04-22 05:38:25.000 112 21232.84 267.72 42970.95 47931.20 2018-04-22 05:38:26.000 112 21232.88 267.70 42970.95 47931.23 2018-04-22 05:38:27.000 112 21232.95 267.63 42970.91 47931.24 2018-04-22 05:38:28.000 112 21232.97 267.70 42970.86 47931.25 2018-04-22 05:38:29.000 112 21233.02 267.74 42970.83 47931.29 2018-04-22 05:38:30.000 112 21233.05 267.73 42970.79 47931.36 2018-04-22 05:38:31.000 112 21233.10 267.78 42970.81 47931.33 2018-04-22 05:38:32.000 112 21233.22 267.74 42970.79 47931.32 2018-04-22 05:38:33.000 112 21233.27 267.71 42970.81 47931.36 2018-04-22 05:38:34.000 112 21233.25 267.65 42970.88 47931.35 2018-04-22 05:38:35.000 112 21233.26 267.69 42970.82 47931.39 2018-04-22 05:38:36.000 112 21233.36 267.66 42970.89 47931.38 2018-04-22 05:38:37.000 112 21233.38 267.52 42970.89 47931.36 2018-04-22 05:38:38.000 112 21233.33 267.53 42970.91 47931.45 2018-04-22 05:38:39.000 112 21233.33 267.50 42970.92 47931.39 2018-04-22 05:38:40.000 112 21233.22 267.44 42970.89 47931.38 2018-04-22 05:38:41.000 112 21233.21 267.44 42970.82 47931.35 2018-04-22 05:38:42.000 112 21233.19 267.43 42970.86 47931.39 2018-04-22 05:38:43.000 112 21233.22 267.41 42970.80 47931.36 2018-04-22 05:38:44.000 112 21233.18 267.42 42970.88 47931.30 2018-04-22 05:38:45.000 112 21233.12 267.40 42970.83 47931.30 2018-04-22 05:38:46.000 112 21233.02 267.43 42970.79 47931.30 2018-04-22 05:38:47.000 112 21232.95 267.43 42970.76 47931.32 2018-04-22 05:38:48.000 112 21232.93 267.35 42970.77 47931.26 2018-04-22 05:38:49.000 112 21232.98 267.47 42970.79 47931.26 2018-04-22 05:38:50.000 112 21232.93 267.54 42970.80 47931.25 2018-04-22 05:38:51.000 112 21232.91 267.51 42970.83 47931.28 2018-04-22 05:38:52.000 112 21232.94 267.54 42970.82 47931.21 2018-04-22 05:38:53.000 112 21232.95 267.65 42970.77 47931.26 2018-04-22 05:38:54.000 112 21233.01 267.74 42970.78 47931.28 2018-04-22 05:38:55.000 112 21233.04 267.73 42970.81 47931.28 2018-04-22 05:38:56.000 112 21233.13 267.76 42970.81 47931.25 2018-04-22 05:38:57.000 112 21233.19 267.78 42970.81 47931.29 2018-04-22 05:38:58.000 112 21233.18 267.76 42970.79 47931.28 2018-04-22 05:38:59.000 112 21233.16 267.70 42970.81 47931.32 2018-04-22 05:39:00.000 112 21233.25 267.65 42970.83 47931.30 2018-04-22 05:39:01.000 112 21233.26 267.63 42970.82 47931.35 2018-04-22 05:39:02.000 112 21233.31 267.61 42970.79 47931.39 2018-04-22 05:39:03.000 112 21233.32 267.59 42970.78 47931.38 2018-04-22 05:39:04.000 112 21233.28 267.59 42970.80 47931.41 2018-04-22 05:39:05.000 112 21233.25 267.50 42970.83 47931.40 2018-04-22 05:39:06.000 112 21233.27 267.48 42970.86 47931.37 2018-04-22 05:39:07.000 112 21233.35 267.54 42970.89 47931.46 2018-04-22 05:39:08.000 112 21233.27 267.47 42970.89 47931.43 2018-04-22 05:39:09.000 112 21233.20 267.45 42970.88 47931.44 2018-04-22 05:39:10.000 112 21233.20 267.45 42970.88 47931.46 2018-04-22 05:39:11.000 112 21233.19 267.44 42970.84 47931.44 2018-04-22 05:39:12.000 112 21233.17 267.43 42970.93 47931.39 2018-04-22 05:39:13.000 112 21233.14 267.35 42970.92 47931.37 2018-04-22 05:39:14.000 112 21233.10 267.38 42970.88 47931.39 2018-04-22 05:39:15.000 112 21233.08 267.34 42970.91 47931.34 2018-04-22 05:39:16.000 112 21233.12 267.32 42970.93 47931.36 2018-04-22 05:39:17.000 112 21233.07 267.35 42970.88 47931.32 2018-04-22 05:39:18.000 112 21233.06 267.35 42970.79 47931.33 2018-04-22 05:39:19.000 112 21233.07 267.40 42970.76 47931.29 2018-04-22 05:39:20.000 112 21233.10 267.41 42970.76 47931.29 2018-04-22 05:39:21.000 112 21233.16 267.43 42970.71 47931.28 2018-04-22 05:39:22.000 112 21233.13 267.54 42970.70 47931.20 2018-04-22 05:39:23.000 112 21233.08 267.54 42970.62 47931.16 2018-04-22 05:39:24.000 112 21233.10 267.63 42970.52 47931.10 2018-04-22 05:39:25.000 112 21233.18 267.57 42970.44 47931.09 2018-04-22 05:39:26.000 112 21233.19 267.51 42970.45 47931.07 2018-04-22 05:39:27.000 112 21233.22 267.40 42970.48 47931.08 2018-04-22 05:39:28.000 112 21233.22 267.33 42970.54 47931.11 2018-04-22 05:39:29.000 112 21233.19 267.34 42970.56 47931.12 2018-04-22 05:39:30.000 112 21233.19 267.38 42970.61 47931.17 2018-04-22 05:39:31.000 112 21233.20 267.35 42970.60 47931.16 2018-04-22 05:39:32.000 112 21233.22 267.35 42970.64 47931.19 2018-04-22 05:39:33.000 112 21233.29 267.38 42970.65 47931.19 2018-04-22 05:39:34.000 112 21233.25 267.41 42970.67 47931.18 2018-04-22 05:39:35.000 112 21233.19 267.42 42970.70 47931.21 2018-04-22 05:39:36.000 112 21233.16 267.49 42970.74 47931.19 2018-04-22 05:39:37.000 112 21233.19 267.52 42970.70 47931.17 2018-04-22 05:39:38.000 112 21233.19 267.57 42970.62 47931.13 2018-04-22 05:39:39.000 112 21233.14 267.64 42970.62 47931.16 2018-04-22 05:39:40.000 112 21233.17 267.61 42970.59 47931.09 2018-04-22 05:39:41.000 112 21233.18 267.60 42970.55 47931.08 2018-04-22 05:39:42.000 112 21233.09 267.69 42970.56 47931.09 2018-04-22 05:39:43.000 112 21233.11 267.66 42970.55 47931.02 2018-04-22 05:39:44.000 112 21233.08 267.74 42970.60 47931.05 2018-04-22 05:39:45.000 112 21233.12 267.73 42970.59 47931.08 2018-04-22 05:39:46.000 112 21233.10 267.71 42970.62 47931.06 2018-04-22 05:39:47.000 112 21233.11 267.74 42970.74 47931.05 2018-04-22 05:39:48.000 112 21233.11 267.78 42970.69 47931.05 2018-04-22 05:39:49.000 112 21233.07 267.75 42970.63 47931.08 2018-04-22 05:39:50.000 112 21233.12 267.70 42970.61 47931.11 2018-04-22 05:39:51.000 112 21233.15 267.77 42970.59 47931.15 2018-04-22 05:39:52.000 112 21233.17 267.68 42970.68 47931.08 2018-04-22 05:39:53.000 112 21233.16 267.60 42970.70 47931.10 2018-04-22 05:39:54.000 112 21233.16 267.58 42970.71 47931.14 2018-04-22 05:39:55.000 112 21233.12 267.61 42970.69 47931.17 2018-04-22 05:39:56.000 112 21233.09 267.63 42970.70 47931.16 2018-04-22 05:39:57.000 112 21233.11 267.61 42970.69 47931.16 2018-04-22 05:39:58.000 112 21233.19 267.61 42970.72 47931.18 2018-04-22 05:39:59.000 112 21233.17 267.57 42970.68 47931.18 2018-04-22 05:40:00.000 112 21233.20 267.55 42970.78 47931.15 2018-04-22 05:40:01.000 112 21233.17 267.49 42970.75 47931.21 2018-04-22 05:40:02.000 112 21233.18 267.45 42970.75 47931.23 2018-04-22 05:40:03.000 112 21233.16 267.33 42970.78 47931.22 2018-04-22 05:40:04.000 112 21233.10 267.28 42970.79 47931.27 2018-04-22 05:40:05.000 112 21233.06 267.33 42970.82 47931.26 2018-04-22 05:40:06.000 112 21233.04 267.36 42970.79 47931.18 2018-04-22 05:40:07.000 112 21233.08 267.37 42970.79 47931.21 2018-04-22 05:40:08.000 112 21233.12 267.41 42970.79 47931.24 2018-04-22 05:40:09.000 112 21233.11 267.44 42970.76 47931.28 2018-04-22 05:40:10.000 112 21233.15 267.41 42970.73 47931.26 2018-04-22 05:40:11.000 112 21233.20 267.50 42970.79 47931.30 2018-04-22 05:40:12.000 112 21233.16 267.57 42970.78 47931.34 2018-04-22 05:40:13.000 112 21233.20 267.60 42970.72 47931.26 2018-04-22 05:40:14.000 112 21233.20 267.73 42970.73 47931.28 2018-04-22 05:40:15.000 112 21233.17 267.79 42970.68 47931.27 2018-04-22 05:40:16.000 112 21233.22 267.83 42970.68 47931.23 2018-04-22 05:40:17.000 112 21233.26 267.87 42970.71 47931.25 2018-04-22 05:40:18.000 112 21233.36 267.90 42970.64 47931.25 2018-04-22 05:40:19.000 112 21233.36 267.94 42970.60 47931.26 2018-04-22 05:40:20.000 112 21233.37 267.87 42970.62 47931.28 2018-04-22 05:40:21.000 112 21233.42 267.92 42970.60 47931.23 2018-04-22 05:40:22.000 112 21233.39 267.89 42970.62 47931.25 2018-04-22 05:40:23.000 112 21233.30 267.85 42970.60 47931.17 2018-04-22 05:40:24.000 112 21233.26 267.82 42970.64 47931.20 2018-04-22 05:40:25.000 112 21233.24 267.81 42970.63 47931.17 2018-04-22 05:40:26.000 112 21233.25 267.79 42970.62 47931.12 2018-04-22 05:40:27.000 112 21233.22 267.80 42970.62 47931.21 2018-04-22 05:40:28.000 112 21233.22 267.81 42970.67 47931.17 2018-04-22 05:40:29.000 112 21233.11 267.85 42970.72 47931.20 2018-04-22 05:40:30.000 112 21233.11 267.88 42970.70 47931.13 2018-04-22 05:40:31.000 112 21233.12 267.90 42970.66 47931.15 2018-04-22 05:40:32.000 112 21233.01 267.91 42970.64 47931.09 2018-04-22 05:40:33.000 112 21232.97 267.96 42970.60 47931.07 2018-04-22 05:40:34.000 112 21233.02 267.99 42970.56 47931.07 2018-04-22 05:40:35.000 112 21233.00 268.05 42970.57 47930.98 2018-04-22 05:40:36.000 112 21233.00 268.10 42970.58 47931.02 2018-04-22 05:40:37.000 112 21233.04 268.15 42970.64 47931.06 2018-04-22 05:40:38.000 112 21233.06 268.19 42970.62 47931.00 2018-04-22 05:40:39.000 112 21233.10 268.22 42970.56 47931.00 2018-04-22 05:40:40.000 112 21233.11 268.25 42970.55 47931.02 2018-04-22 05:40:41.000 112 21233.12 268.23 42970.62 47931.03 2018-04-22 05:40:42.000 112 21233.17 268.14 42970.62 47931.04 2018-04-22 05:40:43.000 112 21233.20 268.05 42970.60 47931.06 2018-04-22 05:40:44.000 112 21233.27 268.03 42970.60 47931.08 2018-04-22 05:40:45.000 112 21233.27 267.99 42970.62 47931.08 2018-04-22 05:40:46.000 112 21233.31 267.92 42970.59 47931.18 2018-04-22 05:40:47.000 112 21233.36 267.86 42970.63 47931.16 2018-04-22 05:40:48.000 112 21233.35 267.78 42970.67 47931.18 2018-04-22 05:40:49.000 112 21233.29 267.79 42970.64 47931.21 2018-04-22 05:40:50.000 112 21233.30 267.74 42970.60 47931.20 2018-04-22 05:40:51.000 112 21233.26 267.71 42970.65 47931.21 2018-04-22 05:40:52.000 112 21233.22 267.68 42970.71 47931.22 2018-04-22 05:40:53.000 112 21233.22 267.63 42970.72 47931.18 2018-04-22 05:40:54.000 112 21233.16 267.59 42970.65 47931.23 2018-04-22 05:40:55.000 112 21233.09 267.63 42970.69 47931.18 2018-04-22 05:40:56.000 112 21233.00 267.58 42970.66 47931.10 2018-04-22 05:40:57.000 112 21233.01 267.55 42970.67 47931.11 2018-04-22 05:40:58.000 112 21233.00 267.61 42970.66 47931.09 2018-04-22 05:40:59.000 112 21232.98 267.63 42970.69 47931.10 2018-04-22 05:41:00.000 112 21232.93 267.69 42970.67 47931.05 2018-04-22 05:41:01.000 112 21232.95 267.71 42970.69 47931.05 2018-04-22 05:41:02.000 112 21232.88 267.75 42970.64 47931.07 2018-04-22 05:41:03.000 112 21232.84 267.80 42970.65 47931.06 2018-04-22 05:41:04.000 112 21232.89 267.74 42970.68 47931.06 2018-04-22 05:41:05.000 112 21232.92 267.79 42970.64 47931.04 2018-04-22 05:41:06.000 112 21232.91 267.82 42970.69 47931.09 2018-04-22 05:41:07.000 112 21232.97 267.73 42970.69 47931.15 2018-04-22 05:41:08.000 112 21232.97 267.82 42970.71 47931.08 2018-04-22 05:41:09.000 112 21233.04 267.84 42970.69 47931.15 2018-04-22 05:41:10.000 112 21233.08 267.79 42970.72 47931.19 2018-04-22 05:41:11.000 112 21233.15 267.76 42970.75 47931.22 2018-04-22 05:41:12.000 112 21233.15 267.74 42970.76 47931.25 2018-04-22 05:41:13.000 112 21233.16 267.77 42970.79 47931.25 2018-04-22 05:41:14.000 112 21233.12 267.74 42970.76 47931.29 2018-04-22 05:41:15.000 112 21233.14 267.64 42970.79 47931.31 2018-04-22 05:41:16.000 112 21233.07 267.58 42970.80 47931.30 2018-04-22 05:41:17.000 112 21233.02 267.55 42970.80 47931.27 2018-04-22 05:41:18.000 112 21233.12 267.53 42970.80 47931.29 2018-04-22 05:41:19.000 112 21233.08 267.44 42970.81 47931.32 2018-04-22 05:41:20.000 112 21233.08 267.39 42970.81 47931.32 2018-04-22 05:41:21.000 112 21233.06 267.38 42970.83 47931.30 2018-04-22 05:41:22.000 112 21232.99 267.36 42970.84 47931.31 2018-04-22 05:41:23.000 112 21232.91 267.41 42970.89 47931.31 2018-04-22 05:41:24.000 112 21232.93 267.46 42970.88 47931.29 2018-04-22 05:41:25.000 112 21232.90 267.49 42970.86 47931.27 2018-04-22 05:41:26.000 112 21232.78 267.56 42970.86 47931.28 2018-04-22 05:41:27.000 112 21232.68 267.66 42970.83 47931.18 2018-04-22 05:41:28.000 112 21232.76 267.77 42970.79 47931.15 2018-04-22 05:41:29.000 112 21232.74 267.76 42970.79 47931.15 2018-04-22 05:41:30.000 112 21232.75 267.80 42970.75 47931.14 2018-04-22 05:41:31.000 112 21232.80 267.83 42970.75 47931.10 2018-04-22 05:41:32.000 112 21232.83 267.87 42970.71 47931.12 2018-04-22 05:41:33.000 112 21232.85 267.94 42970.71 47931.10 2018-04-22 05:41:34.000 112 21232.85 267.98 42970.67 47931.03 2018-04-22 05:41:35.000 112 21232.92 267.93 42970.69 47931.09 2018-04-22 05:41:36.000 112 21232.88 267.90 42970.70 47931.07 2018-04-22 05:41:37.000 112 21232.88 267.93 42970.69 47931.09 2018-04-22 05:41:38.000 112 21232.88 267.97 42970.70 47931.06 2018-04-22 05:41:39.000 112 21232.81 268.00 42970.62 47931.10 2018-04-22 05:41:40.000 112 21232.82 267.92 42970.65 47931.08 2018-04-22 05:41:41.000 112 21232.82 267.91 42970.66 47931.06 2018-04-22 05:41:42.000 112 21232.82 267.89 42970.60 47931.04 2018-04-22 05:41:43.000 112 21232.76 267.80 42970.65 47931.05 2018-04-22 05:41:44.000 112 21232.68 267.91 42970.65 47931.01 2018-04-22 05:41:45.000 112 21232.64 267.88 42970.60 47930.98 2018-04-22 05:41:46.000 112 21232.65 267.86 42970.65 47930.97 2018-04-22 05:41:47.000 112 21232.64 267.86 42970.60 47930.97 2018-04-22 05:41:48.000 112 21232.63 267.93 42970.62 47930.98 2018-04-22 05:41:49.000 112 21232.57 268.02 42970.61 47930.92 2018-04-22 05:41:50.000 112 21232.55 268.02 42970.62 47930.94 2018-04-22 05:41:51.000 112 21232.60 268.06 42970.56 47930.87 2018-04-22 05:41:52.000 112 21232.68 267.98 42970.60 47930.94 2018-04-22 05:41:53.000 112 21232.72 267.94 42970.65 47931.01 2018-04-22 05:41:54.000 112 21232.82 267.85 42970.72 47931.04 2018-04-22 05:41:55.000 112 21232.83 267.85 42970.74 47931.14 2018-04-22 05:41:56.000 112 21232.81 267.84 42970.83 47931.16 2018-04-22 05:41:57.000 112 21232.91 267.90 42970.82 47931.25 2018-04-22 05:41:58.000 112 21232.92 267.94 42970.81 47931.20 2018-04-22 05:41:59.000 112 21233.00 268.00 42970.83 47931.22 2018-04-22 05:42:00.000 112 21232.98 268.08 42970.78 47931.22 2018-04-22 05:42:01.000 112 21232.94 268.04 42970.77 47931.22 2018-04-22 05:42:02.000 112 21232.97 268.04 42970.82 47931.22 2018-04-22 05:42:03.000 112 21233.03 268.01 42970.75 47931.23 2018-04-22 05:42:04.000 112 21233.04 268.06 42970.74 47931.23 2018-04-22 05:42:05.000 112 21233.05 268.09 42970.77 47931.25 2018-04-22 05:42:06.000 112 21233.07 268.10 42970.75 47931.21 2018-04-22 05:42:07.000 112 21233.09 268.01 42970.76 47931.28 2018-04-22 05:42:08.000 112 21233.07 267.87 42970.83 47931.25 2018-04-22 05:42:09.000 112 21233.07 267.95 42970.80 47931.30 2018-04-22 05:42:10.000 112 21233.09 267.90 42970.83 47931.25 2018-04-22 05:42:11.000 112 21233.08 267.83 42970.85 47931.37 2018-04-22 05:42:12.000 112 21233.08 267.83 42970.85 47931.33 2018-04-22 05:42:13.000 112 21233.07 267.80 42970.88 47931.32 2018-04-22 05:42:14.000 112 21233.05 267.77 42970.86 47931.34 2018-04-22 05:42:15.000 112 21233.00 267.73 42970.83 47931.32 2018-04-22 05:42:16.000 112 21232.97 267.69 42970.86 47931.35 2018-04-22 05:42:17.000 112 21233.00 267.67 42970.86 47931.33 2018-04-22 05:42:18.000 112 21232.96 267.65 42970.84 47931.31 2018-04-22 05:42:19.000 112 21232.88 267.65 42970.81 47931.30 2018-04-22 05:42:20.000 112 21232.74 267.76 42970.83 47931.26 2018-04-22 05:42:21.000 112 21232.64 267.81 42970.76 47931.19 2018-04-22 05:42:22.000 112 21232.60 267.95 42970.75 47931.08 2018-04-22 05:42:23.000 112 21232.55 267.94 42970.71 47931.01 2018-04-22 05:42:24.000 112 21232.56 267.96 42970.69 47930.99 2018-04-22 05:42:25.000 112 21232.60 267.92 42970.70 47930.98 2018-04-22 05:42:26.000 112 21232.56 267.89 42970.71 47930.94 2018-04-22 05:42:27.000 112 21232.67 267.83 42970.68 47930.98 2018-04-22 05:42:28.000 112 21232.84 267.75 42970.76 47931.03 2018-04-22 05:42:29.000 112 21232.95 267.70 42970.83 47931.11 2018-04-22 05:42:30.000 112 21232.99 267.65 42970.84 47931.20 2018-04-22 05:42:31.000 112 21233.00 267.64 42970.88 47931.30 2018-04-22 05:42:32.000 112 21233.02 267.67 42970.81 47931.28 2018-04-22 05:42:33.000 112 21233.03 267.62 42970.80 47931.35 2018-04-22 05:42:34.000 112 21233.06 267.56 42970.82 47931.29 2018-04-22 05:42:35.000 112 21233.09 267.61 42970.88 47931.30 2018-04-22 05:42:36.000 112 21233.12 267.68 42970.87 47931.37 2018-04-22 05:42:37.000 112 21233.06 267.63 42970.82 47931.36 2018-04-22 05:42:38.000 112 21233.04 267.61 42970.81 47931.29 2018-04-22 05:42:39.000 112 21233.02 267.66 42970.83 47931.29 2018-04-22 05:42:40.000 112 21233.02 267.65 42970.82 47931.29 2018-04-22 05:42:41.000 112 21232.96 267.61 42970.83 47931.32 2018-04-22 05:42:42.000 112 21232.94 267.68 42970.79 47931.28 2018-04-22 05:42:43.000 112 21232.97 267.68 42970.80 47931.29 2018-04-22 05:42:44.000 112 21233.00 267.68 42970.88 47931.25 2018-04-22 05:42:45.000 112 21233.01 267.77 42970.81 47931.27 2018-04-22 05:42:46.000 112 21233.00 267.79 42970.79 47931.27 2018-04-22 05:42:47.000 112 21232.97 267.84 42970.84 47931.26 2018-04-22 05:42:48.000 112 21233.05 267.89 42970.88 47931.31 2018-04-22 05:42:49.000 112 21233.05 267.88 42970.82 47931.26 2018-04-22 05:42:50.000 112 21233.10 267.95 42970.82 47931.31 2018-04-22 05:42:51.000 112 21233.11 267.94 42970.83 47931.30 2018-04-22 05:42:52.000 112 21233.17 267.97 42970.86 47931.32 2018-04-22 05:42:53.000 112 21233.21 267.94 42970.88 47931.44 2018-04-22 05:42:54.000 112 21233.26 267.94 42970.87 47931.39 2018-04-22 05:42:55.000 112 21233.23 267.95 42970.86 47931.45 2018-04-22 05:42:56.000 112 21233.39 267.95 42970.93 47931.41 2018-04-22 05:42:57.000 112 21233.33 267.89 42970.93 47931.49 2018-04-22 05:42:58.000 112 21233.34 267.89 42970.88 47931.50 2018-04-22 05:42:59.000 112 21233.31 267.88 42970.89 47931.46 2018-04-22 05:43:00.000 112 21233.35 267.90 42970.93 47931.49 2018-04-22 05:43:01.000 112 21233.32 267.89 42970.91 47931.48 2018-04-22 05:43:02.000 112 21233.30 267.95 42970.83 47931.47 2018-04-22 05:43:03.000 112 21233.20 267.93 42970.79 47931.43 2018-04-22 05:43:04.000 112 21233.20 267.96 42970.79 47931.41 2018-04-22 05:43:05.000 112 21233.13 267.98 42970.77 47931.32 2018-04-22 05:43:06.000 112 21233.12 267.98 42970.76 47931.26 2018-04-22 05:43:07.000 112 21233.08 267.96 42970.75 47931.32 2018-04-22 05:43:08.000 112 21232.97 268.01 42970.68 47931.22 2018-04-22 05:43:09.000 112 21232.86 268.10 42970.74 47931.19 2018-04-22 05:43:10.000 112 21232.79 268.09 42970.64 47931.12 2018-04-22 05:43:11.000 112 21232.76 268.15 42970.59 47931.02 2018-04-22 05:43:12.000 112 21232.69 268.18 42970.60 47930.96 2018-04-22 05:43:13.000 112 21232.65 268.22 42970.54 47930.94 2018-04-22 05:43:14.000 112 21232.60 268.22 42970.50 47930.91 2018-04-22 05:43:15.000 112 21232.65 268.25 42970.50 47930.84 2018-04-22 05:43:16.000 112 21232.77 268.23 42970.54 47930.85 2018-04-22 05:43:17.000 112 21232.87 268.14 42970.61 47930.96 2018-04-22 05:43:18.000 112 21233.00 268.16 42970.66 47931.04 2018-04-22 05:43:19.000 112 21233.08 268.18 42970.68 47931.11 2018-04-22 05:43:20.000 112 21233.08 268.20 42970.66 47931.19 2018-04-22 05:43:21.000 112 21233.12 268.19 42970.75 47931.18 2018-04-22 05:43:22.000 112 21233.14 268.17 42970.74 47931.24 2018-04-22 05:43:23.000 112 21233.16 268.19 42970.79 47931.28 2018-04-22 05:43:24.000 112 21233.18 268.13 42970.76 47931.28 2018-04-22 05:43:25.000 112 21233.22 268.08 42970.82 47931.29 2018-04-22 05:43:26.000 112 21233.14 268.00 42970.79 47931.29 2018-04-22 05:43:27.000 112 21233.18 267.97 42970.83 47931.33 2018-04-22 05:43:28.000 112 21233.19 267.99 42970.83 47931.31 2018-04-22 05:43:29.000 112 21233.13 267.95 42970.83 47931.30 2018-04-22 05:43:30.000 112 21233.14 268.01 42970.88 47931.32 2018-04-22 05:43:31.000 112 21233.10 267.98 42970.88 47931.29 2018-04-22 05:43:32.000 112 21233.06 267.93 42970.90 47931.30 2018-04-22 05:43:33.000 112 21233.03 267.89 42970.92 47931.27 2018-04-22 05:43:34.000 112 21233.02 268.04 42970.83 47931.29 2018-04-22 05:43:35.000 112 21232.95 268.02 42970.83 47931.28 2018-04-22 05:43:36.000 112 21232.97 268.02 42970.81 47931.20 2018-04-22 05:43:37.000 112 21232.97 268.01 42970.79 47931.24 2018-04-22 05:43:38.000 112 21233.09 268.01 42970.82 47931.23 2018-04-22 05:43:39.000 112 21233.14 268.06 42970.81 47931.26 2018-04-22 05:43:40.000 112 21233.10 268.07 42970.78 47931.30 2018-04-22 05:43:41.000 112 21233.15 268.06 42970.80 47931.27 2018-04-22 05:43:42.000 112 21233.17 268.07 42970.83 47931.32 2018-04-22 05:43:43.000 112 21233.18 268.13 42970.82 47931.28 2018-04-22 05:43:44.000 112 21233.26 268.17 42970.79 47931.34 2018-04-22 05:43:45.000 112 21233.29 268.20 42970.80 47931.36 2018-04-22 05:43:46.000 112 21233.21 268.17 42970.80 47931.37 2018-04-22 05:43:47.000 112 21233.23 268.17 42970.86 47931.39 2018-04-22 05:43:48.000 112 21233.22 268.10 42970.92 47931.39 2018-04-22 05:43:49.000 112 21233.23 268.10 42970.92 47931.40 2018-04-22 05:43:50.000 112 21233.18 268.11 42970.91 47931.41 2018-04-22 05:43:51.000 112 21233.19 268.13 42970.92 47931.42 2018-04-22 05:43:52.000 112 21233.13 268.16 42970.91 47931.42 2018-04-22 05:43:53.000 112 21233.12 268.15 42970.86 47931.43 2018-04-22 05:43:54.000 112 21233.09 268.19 42970.86 47931.40 2018-04-22 05:43:55.000 112 21233.08 268.20 42970.83 47931.34 2018-04-22 05:43:56.000 112 21233.06 268.26 42970.86 47931.37 2018-04-22 05:43:57.000 112 21233.07 268.27 42970.84 47931.33 2018-04-22 05:43:58.000 112 21233.01 268.29 42970.89 47931.33 2018-04-22 05:43:59.000 112 21233.01 268.23 42970.88 47931.27 2018-04-22 05:44:00.000 112 21232.96 268.20 42970.83 47931.31 2018-04-22 05:44:01.000 112 21232.96 268.24 42970.82 47931.30 2018-04-22 05:44:02.000 112 21232.89 268.36 42970.76 47931.25 2018-04-22 05:44:03.000 112 21232.92 268.40 42970.75 47931.19 2018-04-22 05:44:04.000 112 21233.01 268.39 42970.78 47931.23 2018-04-22 05:44:05.000 112 21232.99 268.35 42970.76 47931.20 2018-04-22 05:44:06.000 112 21233.00 268.28 42970.74 47931.23 2018-04-22 05:44:07.000 112 21233.07 268.27 42970.74 47931.23 2018-04-22 05:44:08.000 112 21233.01 268.30 42970.75 47931.27 2018-04-22 05:44:09.000 112 21232.99 268.30 42970.75 47931.23 2018-04-22 05:44:10.000 112 21233.04 268.28 42970.78 47931.27 2018-04-22 05:44:11.000 112 21233.08 268.26 42970.77 47931.26 2018-04-22 05:44:12.000 112 21233.00 268.16 42970.77 47931.23 2018-04-22 05:44:13.000 112 21233.00 268.23 42970.76 47931.27 2018-04-22 05:44:14.000 112 21232.96 268.20 42970.76 47931.22 2018-04-22 05:44:15.000 112 21232.80 268.19 42970.74 47931.22 2018-04-22 05:44:16.000 112 21232.64 268.35 42970.69 47931.22 2018-04-22 05:44:17.000 112 21232.53 268.37 42970.68 47931.06 2018-04-22 05:44:18.000 112 21232.47 268.38 42970.66 47931.00 2018-04-22 05:44:19.000 112 21232.43 268.41 42970.67 47930.94 2018-04-22 05:44:20.000 112 21232.48 268.31 42970.67 47930.91 2018-04-22 05:44:21.000 112 21232.58 268.23 42970.71 47930.97 2018-04-22 05:44:22.000 112 21232.66 268.17 42970.78 47931.04 2018-04-22 05:44:23.000 112 21232.74 268.09 42970.82 47931.13 2018-04-22 05:44:24.000 112 21232.77 268.04 42970.92 47931.21 2018-04-22 05:44:25.000 112 21232.76 268.06 42970.98 47931.19 2018-04-22 05:44:26.000 112 21232.87 268.10 42970.95 47931.30 2018-04-22 05:44:27.000 112 21233.00 268.05 42970.96 47931.31 2018-04-22 05:44:28.000 112 21232.95 268.04 42970.96 47931.34 2018-04-22 05:44:29.000 112 21232.99 267.99 42970.96 47931.39 2018-04-22 05:44:30.000 112 21233.05 268.03 42970.94 47931.43 2018-04-22 05:44:31.000 112 21233.09 268.01 42970.96 47931.47 2018-04-22 05:44:32.000 112 21233.13 267.98 42970.97 47931.47 2018-04-22 05:44:33.000 112 21233.21 267.94 42970.99 47931.52 2018-04-22 05:44:34.000 112 21233.25 267.90 42971.05 47931.57 2018-04-22 05:44:35.000 112 21233.27 267.85 42971.07 47931.62 2018-04-22 05:44:36.000 112 21233.32 267.92 42971.04 47931.62 2018-04-22 05:44:37.000 112 21233.37 267.97 42971.07 47931.68 2018-04-22 05:44:38.000 112 21233.45 268.01 42971.08 47931.65 2018-04-22 05:44:39.000 112 21233.36 267.97 42971.08 47931.64 2018-04-22 05:44:40.000 112 21233.34 268.01 42971.07 47931.68 2018-04-22 05:44:41.000 112 21233.40 267.99 42971.11 47931.66 2018-04-22 05:44:42.000 112 21233.41 267.93 42971.12 47931.67 2018-04-22 05:44:43.000 112 21233.42 267.95 42971.09 47931.69 2018-04-22 05:44:44.000 112 21233.38 268.03 42971.04 47931.70 2018-04-22 05:44:45.000 112 21233.40 268.06 42971.05 47931.67 2018-04-22 05:44:46.000 112 21233.43 268.02 42971.05 47931.68 2018-04-22 05:44:47.000 112 21233.37 268.09 42971.10 47931.70 2018-04-22 05:44:48.000 112 21233.41 268.16 42971.05 47931.66 2018-04-22 05:44:49.000 112 21233.39 268.20 42971.07 47931.72 2018-04-22 05:44:50.000 112 21233.38 268.22 42971.04 47931.64 2018-04-22 05:44:51.000 112 21233.39 268.21 42971.07 47931.70 2018-04-22 05:44:52.000 112 21233.39 268.19 42971.09 47931.69 2018-04-22 05:44:53.000 112 21233.36 268.22 42971.11 47931.68 2018-04-22 05:44:54.000 112 21233.45 268.18 42971.08 47931.70 2018-04-22 05:44:55.000 112 21233.45 268.15 42971.08 47931.67 2018-04-22 05:44:56.000 112 21233.50 268.17 42971.09 47931.69 2018-04-22 05:44:57.000 112 21233.47 268.09 42971.05 47931.68 2018-04-22 05:44:58.000 112 21233.43 268.06 42971.02 47931.70 2018-04-22 05:44:59.000 112 21233.43 268.02 42971.02 47931.64 2018-04-22 05:45:00.000 112 21233.42 268.07 42971.06 47931.71 2018-04-22 05:45:01.000 112 21233.36 268.09 42971.07 47931.71 2018-04-22 05:45:02.000 112 21233.23 268.23 42971.02 47931.63 2018-04-22 05:45:03.000 112 21233.14 268.24 42970.92 47931.53 2018-04-22 05:45:04.000 112 21232.99 268.27 42970.89 47931.44 2018-04-22 05:45:05.000 112 21232.87 268.20 42970.89 47931.34 2018-04-22 05:45:06.000 112 21232.87 268.21 42970.92 47931.33 2018-04-22 05:45:07.000 112 21232.90 268.17 42970.89 47931.32 2018-04-22 05:45:08.000 112 21232.93 268.12 42970.89 47931.29 2018-04-22 05:45:09.000 112 21232.98 268.11 42970.84 47931.28 2018-04-22 05:45:10.000 112 21233.06 268.09 42970.84 47931.35 2018-04-22 05:45:11.000 112 21233.11 268.14 42970.91 47931.36 2018-04-22 05:45:12.000 112 21233.13 268.18 42970.91 47931.44 2018-04-22 05:45:13.000 112 21233.18 268.22 42970.84 47931.45 2018-04-22 05:45:14.000 112 21233.20 268.26 42970.83 47931.45 2018-04-22 05:45:15.000 112 21233.20 268.29 42970.82 47931.43 2018-04-22 05:45:16.000 112 21233.30 268.35 42970.79 47931.45 2018-04-22 05:45:17.000 112 21233.30 268.36 42970.82 47931.44 2018-04-22 05:45:18.000 112 21233.30 268.47 42970.83 47931.45 2018-04-22 05:45:19.000 112 21233.30 268.45 42970.78 47931.53 2018-04-22 05:45:20.000 112 21233.33 268.49 42970.77 47931.49 2018-04-22 05:45:21.000 112 21233.39 268.63 42970.77 47931.45 2018-04-22 05:45:22.000 112 21233.42 268.68 42970.67 47931.41 2018-04-22 05:45:23.000 112 21233.42 268.75 42970.65 47931.36 2018-04-22 05:45:24.000 112 21233.48 268.76 42970.59 47931.36 2018-04-22 05:45:25.000 112 21233.47 268.69 42970.52 47931.36 2018-04-22 05:45:26.000 112 21233.53 268.60 42970.55 47931.31 2018-04-22 05:45:27.000 112 21233.55 268.67 42970.50 47931.36 2018-04-22 05:45:28.000 112 21233.49 268.60 42970.52 47931.35 2018-04-22 05:45:29.000 112 21233.55 268.58 42970.59 47931.28 2018-04-22 05:45:30.000 112 21233.63 268.57 42970.54 47931.32 2018-04-22 05:45:31.000 112 21233.60 268.51 42970.48 47931.30 2018-04-22 05:45:32.000 112 21233.49 268.50 42970.50 47931.34 2018-04-22 05:45:33.000 112 21233.49 268.43 42970.59 47931.31 2018-04-22 05:45:34.000 112 21233.46 268.40 42970.57 47931.28 2018-04-22 05:45:35.000 112 21233.45 268.50 42970.56 47931.28 2018-04-22 05:45:36.000 112 21233.39 268.46 42970.56 47931.28 2018-04-22 05:45:37.000 112 21233.27 268.44 42970.52 47931.26 2018-04-22 05:45:38.000 112 21233.11 268.52 42970.52 47931.15 2018-04-22 05:45:39.000 112 21233.02 268.67 42970.53 47931.13 2018-04-22 05:45:40.000 112 21232.95 268.76 42970.45 47931.03 2018-04-22 05:45:41.000 112 21232.90 268.70 42970.39 47930.96 2018-04-22 05:45:42.000 112 21232.90 268.67 42970.39 47930.91 2018-04-22 05:45:43.000 112 21232.90 268.67 42970.37 47930.91 2018-04-22 05:45:44.000 112 21232.90 268.65 42970.37 47930.91 2018-04-22 05:45:45.000 112 21232.97 268.59 42970.44 47930.91 2018-04-22 05:45:46.000 112 21233.07 268.54 42970.42 47930.93 2018-04-22 05:45:47.000 112 21233.17 268.49 42970.46 47930.98 2018-04-22 05:45:48.000 112 21233.31 268.46 42970.46 47931.07 2018-04-22 05:45:49.000 112 21233.36 268.40 42970.48 47931.16 2018-04-22 05:45:50.000 112 21233.43 268.37 42970.52 47931.19 2018-04-22 05:45:51.000 112 21233.51 268.29 42970.63 47931.25 2018-04-22 05:45:52.000 112 21233.51 268.24 42970.69 47931.29 2018-04-22 05:45:53.000 112 21233.43 268.17 42970.67 47931.39 2018-04-22 05:45:54.000 112 21233.44 268.18 42970.72 47931.37 2018-04-22 05:45:55.000 112 21233.45 268.22 42970.79 47931.42 2018-04-22 05:45:56.000 112 21233.43 268.19 42970.81 47931.45 2018-04-22 05:45:57.000 112 21233.43 268.18 42970.83 47931.46 2018-04-22 05:45:58.000 112 21233.39 268.23 42970.88 47931.45 2018-04-22 05:45:59.000 112 21233.33 268.17 42970.86 47931.52 2018-04-22 05:46:00.000 112 21233.35 268.13 42970.88 47931.49 2018-04-22 05:46:01.000 112 21233.36 268.11 42970.92 47931.46 2018-04-22 05:46:02.000 112 21233.40 268.02 42970.89 47931.48 2018-04-22 05:46:03.000 112 21233.35 268.00 42970.88 47931.54 2018-04-22 05:46:04.000 112 21233.39 268.04 42970.91 47931.51 2018-04-22 05:46:05.000 112 21233.43 268.04 42970.83 47931.52 2018-04-22 05:46:06.000 112 21233.41 268.04 42970.85 47931.56 2018-04-22 05:46:07.000 112 21233.37 268.00 42970.92 47931.51 2018-04-22 05:46:08.000 112 21233.38 267.94 42970.95 47931.54 2018-04-22 05:46:09.000 112 21233.44 267.94 42970.93 47931.53 2018-04-22 05:46:10.000 112 21233.40 267.89 42970.88 47931.55 2018-04-22 05:46:11.000 112 21233.45 267.90 42970.91 47931.56 2018-04-22 05:46:12.000 112 21233.48 267.92 42970.99 47931.61 2018-04-22 05:46:13.000 112 21233.42 267.91 42970.99 47931.60 2018-04-22 05:46:14.000 112 21233.43 267.83 42970.99 47931.61 2018-04-22 05:46:15.000 112 21233.41 267.81 42971.03 47931.63 2018-04-22 05:46:16.000 112 21233.48 267.73 42971.05 47931.61 2018-04-22 05:46:17.000 112 21233.45 267.80 42971.05 47931.64 2018-04-22 05:46:18.000 112 21233.39 267.84 42971.09 47931.63 2018-04-22 05:46:19.000 112 21233.41 267.77 42971.05 47931.61 2018-04-22 05:46:20.000 112 21233.40 267.87 42971.08 47931.71 2018-04-22 05:46:21.000 112 21233.42 268.01 42971.13 47931.59 2018-04-22 05:46:22.000 112 21233.40 268.06 42971.06 47931.65 2018-04-22 05:46:23.000 112 21233.38 268.09 42971.05 47931.64 2018-04-22 05:46:24.000 112 21233.42 268.11 42971.03 47931.65 2018-04-22 05:46:25.000 112 21233.43 268.12 42971.04 47931.62 2018-04-22 05:46:26.000 112 21233.40 268.12 42971.03 47931.66 2018-04-22 05:46:27.000 112 21233.52 268.14 42971.02 47931.62 2018-04-22 05:46:28.000 112 21233.50 268.04 42970.99 47931.66 2018-04-22 05:46:29.000 112 21233.57 268.01 42971.03 47931.71 2018-04-22 05:46:30.000 112 21233.65 268.00 42970.99 47931.69 2018-04-22 05:46:31.000 112 21233.64 267.99 42970.99 47931.77 2018-04-22 05:46:32.000 112 21233.64 268.05 42971.02 47931.72 2018-04-22 05:46:33.000 112 21233.67 268.00 42971.04 47931.74 2018-04-22 05:46:34.000 112 21233.76 267.95 42971.05 47931.79 2018-04-22 05:46:35.000 112 21233.78 267.91 42971.08 47931.77 2018-04-22 05:46:36.000 112 21233.77 267.93 42971.10 47931.79 2018-04-22 05:46:37.000 112 21233.71 267.96 42971.14 47931.81 2018-04-22 05:46:38.000 112 21233.69 267.96 42971.17 47931.85 2018-04-22 05:46:39.000 112 21233.71 267.92 42971.16 47931.84 2018-04-22 05:46:40.000 112 21233.65 267.92 42971.19 47931.86 2018-04-22 05:46:41.000 112 21233.66 267.94 42971.24 47931.90 2018-04-22 05:46:42.000 112 21233.63 267.95 42971.23 47931.93 2018-04-22 05:46:43.000 112 21233.59 268.05 42971.24 47931.91 2018-04-22 05:46:44.000 112 21233.60 268.15 42971.30 47931.93 2018-04-22 05:46:45.000 112 21233.57 268.17 42971.35 47931.93 2018-04-22 05:46:46.000 112 21233.61 268.21 42971.31 47931.90 2018-04-22 05:46:47.000 112 21233.60 268.27 42971.34 47931.93 2018-04-22 05:46:48.000 112 21233.63 268.32 42971.28 47931.89 2018-04-22 05:46:49.000 112 21233.59 268.38 42971.30 47931.93 2018-04-22 05:46:50.000 112 21233.62 268.46 42971.26 47931.92 2018-04-22 05:46:51.000 112 21233.71 268.51 42971.24 47931.87 2018-04-22 05:46:52.000 112 21233.71 268.46 42971.28 47931.93 2018-04-22 05:46:53.000 112 21233.71 268.43 42971.30 47931.92 2018-04-22 05:46:54.000 112 21233.73 268.41 42971.23 47931.91 2018-04-22 05:46:55.000 112 21233.74 268.30 42971.17 47931.88 2018-04-22 05:46:56.000 112 21233.75 268.26 42971.17 47931.91 2018-04-22 05:46:57.000 112 21233.77 268.21 42971.20 47931.92 2018-04-22 05:46:58.000 112 21233.78 268.15 42971.19 47931.92 2018-04-22 05:46:59.000 112 21233.73 268.13 42971.18 47931.96 2018-04-22 05:47:00.000 112 21233.81 268.04 42971.17 47931.92 2018-04-22 05:47:01.000 112 21233.81 268.00 42971.15 47931.90 2018-04-22 05:47:02.000 112 21233.76 267.91 42971.16 47931.92 2018-04-22 05:47:03.000 112 21233.68 267.90 42971.17 47931.90 2018-04-22 05:47:04.000 112 21233.70 267.80 42971.23 47931.92 2018-04-22 05:47:05.000 112 21233.71 267.78 42971.19 47931.91 2018-04-22 05:47:06.000 112 21233.66 267.78 42971.26 47931.89 2018-04-22 05:47:07.000 112 21233.61 267.83 42971.23 47931.89 2018-04-22 05:47:08.000 112 21233.60 267.84 42971.27 47931.89 2018-04-22 05:47:09.000 112 21233.48 267.83 42971.24 47931.88 2018-04-22 05:47:10.000 112 21233.50 267.89 42971.30 47931.87 2018-04-22 05:47:11.000 112 21233.46 267.94 42971.29 47931.87 2018-04-22 05:47:12.000 112 21233.47 267.99 42971.27 47931.85 2018-04-22 05:47:13.000 112 21233.46 268.01 42971.30 47931.87 2018-04-22 05:47:14.000 112 21233.43 267.99 42971.33 47931.88 2018-04-22 05:47:15.000 112 21233.50 268.03 42971.26 47931.84 2018-04-22 05:47:16.000 112 21233.49 268.09 42971.30 47931.83 2018-04-22 05:47:17.000 112 21233.49 268.17 42971.29 47931.86 2018-04-22 05:47:18.000 112 21233.59 268.26 42971.28 47931.94 2018-04-22 05:47:19.000 112 21233.69 268.23 42971.28 47931.88 2018-04-22 05:47:20.000 112 21233.72 268.25 42971.28 47931.96 2018-04-22 05:47:21.000 112 21233.79 268.32 42971.32 47931.97 2018-04-22 05:47:22.000 112 21233.78 268.23 42971.32 47931.99 2018-04-22 05:47:23.000 112 21233.80 268.14 42971.28 47932.00 2018-04-22 05:47:24.000 112 21233.89 268.08 42971.27 47932.02 2018-04-22 05:47:25.000 112 21233.87 268.02 42971.28 47932.03 2018-04-22 05:47:26.000 112 21233.83 268.03 42971.26 47932.03 2018-04-22 05:47:27.000 112 21233.79 268.08 42971.21 47932.02 2018-04-22 05:47:28.000 112 21233.77 268.00 42971.20 47932.00 2018-04-22 05:47:29.000 112 21233.85 267.90 42971.21 47932.02 2018-04-22 05:47:30.000 112 21233.78 267.95 42971.24 47931.99 2018-04-22 05:47:31.000 112 21233.79 267.95 42971.20 47931.98 2018-04-22 05:47:32.000 112 21233.81 267.92 42971.21 47932.00 2018-04-22 05:47:33.000 112 21233.78 267.88 42971.23 47932.01 2018-04-22 05:47:34.000 112 21233.77 267.78 42971.28 47932.04 2018-04-22 05:47:35.000 112 21233.76 267.75 42971.30 47932.09 2018-04-22 05:47:36.000 112 21233.79 267.73 42971.26 47932.00 2018-04-22 05:47:37.000 112 21233.79 267.74 42971.23 47932.07 2018-04-22 05:47:38.000 112 21233.73 267.72 42971.28 47932.05 2018-04-22 05:47:39.000 112 21233.76 267.72 42971.32 47932.09 2018-04-22 05:47:40.000 112 21233.86 267.74 42971.35 47932.07 2018-04-22 05:47:41.000 112 21233.85 267.74 42971.30 47932.10 2018-04-22 05:47:42.000 112 21233.80 267.72 42971.27 47932.04 2018-04-22 05:47:43.000 112 21233.79 267.72 42971.27 47932.09 2018-04-22 05:47:44.000 112 21233.85 267.72 42971.28 47932.09 2018-04-22 05:47:45.000 112 21233.85 267.71 42971.26 47932.08 2018-04-22 05:47:46.000 112 21233.86 267.79 42971.26 47932.06 2018-04-22 05:47:47.000 112 21233.83 267.86 42971.26 47932.05 2018-04-22 05:47:48.000 112 21233.84 267.82 42971.24 47932.02 2018-04-22 05:47:49.000 112 21233.86 267.78 42971.26 47932.06 2018-04-22 05:47:50.000 112 21233.83 267.85 42971.24 47932.00 2018-04-22 05:47:51.000 112 21233.79 267.88 42971.21 47931.98 2018-04-22 05:47:52.000 112 21233.82 267.89 42971.12 47931.95 2018-04-22 05:47:53.000 112 21233.82 267.93 42971.14 47931.96 2018-04-22 05:47:54.000 112 21233.80 268.03 42971.15 47931.96 2018-04-22 05:47:55.000 112 21233.79 268.07 42971.14 47931.91 2018-04-22 05:47:56.000 112 21233.77 268.04 42971.05 47931.90 2018-04-22 05:47:57.000 112 21233.80 267.98 42971.03 47931.89 2018-04-22 05:47:58.000 112 21233.85 268.04 42971.09 47931.89 2018-04-22 05:47:59.000 112 21233.83 268.06 42971.08 47931.90 2018-04-22 05:48:00.000 112 21233.87 268.03 42971.11 47931.97 2018-04-22 05:48:01.000 112 21233.86 267.97 42971.10 47931.89 2018-04-22 05:48:02.000 112 21233.86 267.95 42971.04 47931.90 2018-04-22 05:48:03.000 112 21233.85 267.91 42971.06 47931.93 2018-04-22 05:48:04.000 112 21233.93 267.90 42971.09 47931.91 2018-04-22 05:48:05.000 112 21233.87 267.83 42971.09 47931.90 2018-04-22 05:48:06.000 112 21233.87 267.82 42971.07 47931.88 2018-04-22 05:48:07.000 112 21233.83 267.82 42971.01 47931.85 2018-04-22 05:48:08.000 112 21233.80 267.81 42971.05 47931.86 2018-04-22 05:48:09.000 112 21233.83 267.82 42971.06 47931.83 2018-04-22 05:48:10.000 112 21233.77 267.85 42971.03 47931.83 2018-04-22 05:48:11.000 112 21233.69 267.85 42971.02 47931.74 2018-04-22 05:48:12.000 112 21233.69 267.85 42970.98 47931.77 2018-04-22 05:48:13.000 112 21233.67 267.86 42971.02 47931.74 2018-04-22 05:48:14.000 112 21233.67 267.91 42971.02 47931.72 2018-04-22 05:48:15.000 112 21233.67 268.00 42970.98 47931.71 2018-04-22 05:48:16.000 112 21233.63 268.01 42970.97 47931.70 2018-04-22 05:48:17.000 112 21233.67 267.95 42970.97 47931.70 2018-04-22 05:48:18.000 112 21233.73 267.96 42970.95 47931.75 2018-04-22 05:48:19.000 112 21233.69 268.02 42970.99 47931.72 2018-04-22 05:48:20.000 112 21233.73 268.04 42970.99 47931.74 2018-04-22 05:48:21.000 112 21233.78 267.95 42970.97 47931.77 2018-04-22 05:48:22.000 112 21233.87 267.94 42970.96 47931.81 2018-04-22 05:48:23.000 112 21233.86 267.96 42970.99 47931.75 2018-04-22 05:48:24.000 112 21233.90 267.98 42971.04 47931.84 2018-04-22 05:48:25.000 112 21233.83 267.98 42970.95 47931.74 2018-04-22 05:48:26.000 112 21233.85 268.00 42970.95 47931.78 2018-04-22 05:48:27.000 112 21233.86 268.02 42970.95 47931.73 2018-04-22 05:48:28.000 112 21233.85 268.00 42970.95 47931.77 2018-04-22 05:48:29.000 112 21233.78 268.06 42970.92 47931.67 2018-04-22 05:48:30.000 112 21233.81 268.05 42970.93 47931.67 2018-04-22 05:48:31.000 112 21233.78 268.05 42970.93 47931.69 2018-04-22 05:48:32.000 112 21233.71 268.01 42970.92 47931.64 2018-04-22 05:48:33.000 112 21233.69 268.02 42970.93 47931.66 2018-04-22 05:48:34.000 112 21233.67 268.01 42970.95 47931.71 2018-04-22 05:48:35.000 112 21233.63 267.99 42971.03 47931.69 2018-04-22 05:48:36.000 112 21233.62 268.09 42970.96 47931.67 2018-04-22 05:48:37.000 112 21233.62 268.11 42971.02 47931.73 2018-04-22 05:48:38.000 112 21233.59 268.16 42971.02 47931.70 2018-04-22 05:48:39.000 112 21233.58 268.20 42970.94 47931.66 2018-04-22 05:48:40.000 112 21233.60 268.21 42970.97 47931.66 2018-04-22 05:48:41.000 112 21233.55 268.19 42970.99 47931.70 2018-04-22 05:48:42.000 112 21233.58 268.22 42970.98 47931.67 2018-04-22 05:48:43.000 112 21233.62 268.16 42970.95 47931.66 2018-04-22 05:48:44.000 112 21233.63 268.23 42970.98 47931.67 2018-04-22 05:48:45.000 112 21233.62 268.20 42970.98 47931.70 2018-04-22 05:48:46.000 112 21233.67 268.14 42970.99 47931.74 2018-04-22 05:48:47.000 112 21233.66 268.20 42971.00 47931.64 2018-04-22 05:48:48.000 112 21233.64 268.16 42970.97 47931.72 2018-04-22 05:48:49.000 112 21233.62 268.09 42970.96 47931.69 2018-04-22 05:48:50.000 112 21233.57 268.08 42970.98 47931.68 2018-04-22 05:48:51.000 112 21233.62 268.14 42970.92 47931.69 2018-04-22 05:48:52.000 112 21233.61 268.16 42970.93 47931.70 2018-04-22 05:48:53.000 112 21233.59 268.17 42970.98 47931.75 2018-04-22 05:48:54.000 112 21233.58 268.17 42971.00 47931.69 2018-04-22 05:48:55.000 112 21233.60 268.09 42971.01 47931.73 2018-04-22 05:48:56.000 112 21233.52 268.12 42970.98 47931.63 2018-04-22 05:48:57.000 112 21233.55 268.20 42970.97 47931.69 2018-04-22 05:48:58.000 112 21233.59 268.23 42970.96 47931.74 2018-04-22 05:48:59.000 112 21233.59 268.28 42971.02 47931.65 2018-04-22 05:49:00.000 112 21233.65 268.22 42971.03 47931.72 2018-04-22 05:49:01.000 112 21233.74 268.28 42970.99 47931.72 2018-04-22 05:49:02.000 112 21233.72 268.28 42970.97 47931.71 2018-04-22 05:49:03.000 112 21233.70 268.33 42970.98 47931.75 2018-04-22 05:49:04.000 112 21233.70 268.38 42970.92 47931.69 2018-04-22 05:49:05.000 112 21233.69 268.40 42970.94 47931.73 2018-04-22 05:49:06.000 112 21233.69 268.45 42970.97 47931.66 2018-04-22 05:49:07.000 112 21233.74 268.49 42970.96 47931.71 2018-04-22 05:49:08.000 112 21233.75 268.51 42970.89 47931.71 2018-04-22 05:49:09.000 112 21233.74 268.52 42970.88 47931.66 2018-04-22 05:49:10.000 112 21233.69 268.53 42970.88 47931.71 2018-04-22 05:49:11.000 112 21233.76 268.54 42970.93 47931.67 2018-04-22 05:49:12.000 112 21233.77 268.55 42970.93 47931.72 2018-04-22 05:49:13.000 112 21233.77 268.55 42970.94 47931.74 2018-04-22 05:49:14.000 112 21233.74 268.53 42970.94 47931.69 2018-04-22 05:49:15.000 112 21233.79 268.55 42970.93 47931.66 2018-04-22 05:49:16.000 112 21233.78 268.61 42970.99 47931.69 2018-04-22 05:49:17.000 112 21233.75 268.61 42971.02 47931.71 2018-04-22 05:49:18.000 112 21233.65 268.62 42970.95 47931.67 2018-04-22 05:49:19.000 112 21233.68 268.60 42970.96 47931.69 2018-04-22 05:49:20.000 112 21233.65 268.65 42970.99 47931.62 2018-04-22 05:49:21.000 112 21233.60 268.68 42970.93 47931.68 2018-04-22 05:49:22.000 112 21233.64 268.72 42970.92 47931.63 2018-04-22 05:49:23.000 112 21233.67 268.79 42970.89 47931.59 2018-04-22 05:49:24.000 112 21233.63 268.76 42970.93 47931.59 2018-04-22 05:49:25.000 112 21233.70 268.80 42970.92 47931.61 2018-04-22 05:49:26.000 112 21233.62 268.95 42970.97 47931.58 2018-04-22 05:49:27.000 112 21233.60 268.93 42970.93 47931.63 2018-04-22 05:49:28.000 112 21233.63 268.93 42970.89 47931.65 2018-04-22 05:49:29.000 112 21233.66 268.95 42970.88 47931.61 2018-04-22 05:49:30.000 112 21233.71 268.88 42970.89 47931.61 2018-04-22 05:49:31.000 112 21233.69 268.80 42970.92 47931.68 2018-04-22 05:49:32.000 112 21233.77 268.74 42970.92 47931.67 2018-04-22 05:49:33.000 112 21233.75 268.74 42970.94 47931.74 2018-04-22 05:49:34.000 112 21233.80 268.75 42971.03 47931.76 2018-04-22 05:49:35.000 112 21233.84 268.70 42971.05 47931.78 2018-04-22 05:49:36.000 112 21233.78 268.64 42971.02 47931.77 2018-04-22 05:49:37.000 112 21233.73 268.51 42971.09 47931.77 2018-04-22 05:49:38.000 112 21233.64 268.53 42971.06 47931.78 2018-04-22 05:49:39.000 112 21233.60 268.55 42971.03 47931.78 2018-04-22 05:49:40.000 112 21233.54 268.49 42971.01 47931.72 2018-04-22 05:49:41.000 112 21233.58 268.58 42971.02 47931.68 2018-04-22 05:49:42.000 112 21233.58 268.61 42971.00 47931.64 2018-04-22 05:49:43.000 112 21233.47 268.51 42971.03 47931.68 2018-04-22 05:49:44.000 112 21233.43 268.45 42971.02 47931.66 2018-04-22 05:49:45.000 112 21233.44 268.53 42970.97 47931.64 2018-04-22 05:49:46.000 112 21233.40 268.50 42971.06 47931.63 2018-04-22 05:49:47.000 112 21233.45 268.51 42971.04 47931.68 2018-04-22 05:49:48.000 112 21233.43 268.57 42971.11 47931.70 2018-04-22 05:49:49.000 112 21233.46 268.61 42971.09 47931.71 2018-04-22 05:49:50.000 112 21233.48 268.63 42971.17 47931.70 2018-04-22 05:49:51.000 112 21233.53 268.72 42971.19 47931.75 2018-04-22 05:49:52.000 112 21233.54 268.78 42971.10 47931.77 2018-04-22 05:49:53.000 112 21233.51 268.80 42971.14 47931.76 2018-04-22 05:49:54.000 112 21233.53 268.79 42971.11 47931.76 2018-04-22 05:49:55.000 112 21233.58 268.86 42971.13 47931.80 2018-04-22 05:49:56.000 112 21233.57 268.92 42971.12 47931.80 2018-04-22 05:49:57.000 112 21233.56 269.01 42971.09 47931.75 2018-04-22 05:49:58.000 112 21233.56 268.94 42971.07 47931.74 2018-04-22 05:49:59.000 112 21233.60 268.98 42971.10 47931.77 2018-04-22 05:50:00.000 112 21233.66 268.99 42971.14 47931.80 2018-04-22 05:50:01.000 112 21233.66 269.13 42971.11 47931.81 2018-04-22 05:50:02.000 112 21233.63 269.24 42971.09 47931.77 2018-04-22 05:50:03.000 112 21233.66 269.29 42971.11 47931.85 2018-04-22 05:50:04.000 112 21233.68 269.42 42971.09 47931.81 2018-04-22 05:50:05.000 112 21233.72 269.45 42971.11 47931.81 2018-04-22 05:50:06.000 112 21233.70 269.44 42971.08 47931.81 2018-04-22 05:50:07.000 112 21233.71 269.51 42971.05 47931.78 2018-04-22 05:50:08.000 112 21233.75 269.53 42971.06 47931.74 2018-04-22 05:50:09.000 112 21233.76 269.55 42971.05 47931.78 2018-04-22 05:50:10.000 112 21233.73 269.64 42971.07 47931.79 2018-04-22 05:50:11.000 112 21233.74 269.65 42971.01 47931.74 2018-04-22 05:50:12.000 112 21233.72 269.63 42970.97 47931.78 2018-04-22 05:50:13.000 112 21233.71 269.66 42971.02 47931.70 2018-04-22 05:50:14.000 112 21233.69 269.63 42971.02 47931.77 2018-04-22 05:50:15.000 112 21233.63 269.66 42970.98 47931.72 2018-04-22 05:50:16.000 112 21233.64 269.71 42971.01 47931.70 2018-04-22 05:50:17.000 112 21233.62 269.70 42970.99 47931.72 2018-04-22 05:50:18.000 112 21233.59 269.67 42970.93 47931.69 2018-04-22 05:50:19.000 112 21233.60 269.69 42970.97 47931.61 2018-04-22 05:50:20.000 112 21233.54 269.74 42970.97 47931.65 2018-04-22 05:50:21.000 112 21233.55 269.79 42970.94 47931.58 2018-04-22 05:50:22.000 112 21233.58 269.72 42970.92 47931.59 2018-04-22 05:50:23.000 112 21233.53 269.70 42970.93 47931.60 2018-04-22 05:50:24.000 112 21233.48 269.66 42970.92 47931.57 2018-04-22 05:50:25.000 112 21233.45 269.66 42970.89 47931.58 2018-04-22 05:50:26.000 112 21233.51 269.71 42970.92 47931.59 2018-04-22 05:50:27.000 112 21233.52 269.71 42970.88 47931.53 2018-04-22 05:50:28.000 112 21233.57 269.68 42970.88 47931.52 2018-04-22 05:50:29.000 112 21233.57 269.60 42970.88 47931.54 2018-04-22 05:50:30.000 112 21233.55 269.59 42970.86 47931.50 2018-04-22 05:50:31.000 112 21233.53 269.53 42970.89 47931.53 2018-04-22 05:50:32.000 112 21233.47 269.50 42970.91 47931.53 2018-04-22 05:50:33.000 112 21233.43 269.49 42970.92 47931.50 2018-04-22 05:50:34.000 112 21233.42 269.58 42970.97 47931.55 2018-04-22 05:50:35.000 112 21233.35 269.59 42970.92 47931.49 2018-04-22 05:50:36.000 112 21233.29 269.63 42970.89 47931.44 2018-04-22 05:50:37.000 112 21233.23 269.63 42970.88 47931.47 2018-04-22 05:50:38.000 112 21233.16 269.62 42970.89 47931.40 2018-04-22 05:50:39.000 112 21233.10 269.67 42970.86 47931.41 2018-04-22 05:50:40.000 112 21233.09 269.73 42970.83 47931.36 2018-04-22 05:50:41.000 112 21232.98 269.77 42970.80 47931.35 2018-04-22 05:50:42.000 112 21232.94 269.69 42970.77 47931.27 2018-04-22 05:50:43.000 112 21232.94 269.69 42970.77 47931.26 2018-04-22 05:50:44.000 112 21232.96 269.71 42970.78 47931.23 2018-04-22 05:50:45.000 112 21233.00 269.72 42970.77 47931.22 2018-04-22 05:50:46.000 112 21232.99 269.69 42970.76 47931.19 2018-04-22 05:50:47.000 112 21233.01 269.64 42970.77 47931.24 2018-04-22 05:50:48.000 112 21233.05 269.64 42970.75 47931.19 2018-04-22 05:50:49.000 112 21233.10 269.66 42970.83 47931.25 2018-04-22 05:50:50.000 112 21233.17 269.57 42970.82 47931.23 2018-04-22 05:50:51.000 112 21233.25 269.57 42970.83 47931.36 2018-04-22 05:50:52.000 112 21233.23 269.56 42970.85 47931.29 2018-04-22 05:50:53.000 112 21233.27 269.51 42970.89 47931.41 2018-04-22 05:50:54.000 112 21233.30 269.49 42970.97 47931.43 2018-04-22 05:50:55.000 112 21233.33 269.50 42970.97 47931.44 2018-04-22 05:50:56.000 112 21233.36 269.54 42970.94 47931.44 2018-04-22 05:50:57.000 112 21233.43 269.47 42971.00 47931.48 2018-04-22 05:50:58.000 112 21233.49 269.45 42971.00 47931.50 2018-04-22 05:50:59.000 112 21233.44 269.46 42970.99 47931.51 2018-04-22 05:51:00.000 112 21233.41 269.46 42971.07 47931.61 2018-04-22 05:51:01.000 112 21233.45 269.39 42971.12 47931.57 2018-04-22 05:51:02.000 112 21233.47 269.35 42971.13 47931.62 2018-04-22 05:51:03.000 112 21233.44 269.26 42971.12 47931.68 2018-04-22 05:51:04.000 112 21233.46 269.27 42971.11 47931.66 2018-04-22 05:51:05.000 112 21233.46 269.30 42971.06 47931.64 2018-04-22 05:51:06.000 112 21233.42 269.36 42971.08 47931.61 2018-04-22 05:51:07.000 112 21233.40 269.33 42970.99 47931.62 2018-04-22 05:51:08.000 112 21233.38 269.38 42971.02 47931.61 2018-04-22 05:51:09.000 112 21233.38 269.40 42970.99 47931.63 2018-04-22 05:51:10.000 112 21233.38 269.40 42971.04 47931.57 2018-04-22 05:51:11.000 112 21233.39 269.36 42971.06 47931.59 2018-04-22 05:51:12.000 112 21233.44 269.38 42971.09 47931.59 2018-04-22 05:51:13.000 112 21233.37 269.37 42971.03 47931.62 2018-04-22 05:51:14.000 112 21233.37 269.32 42971.04 47931.60 2018-04-22 05:51:15.000 112 21233.38 269.39 42971.12 47931.61 2018-04-22 05:51:16.000 112 21233.40 269.45 42971.11 47931.62 2018-04-22 05:51:17.000 112 21233.35 269.49 42971.02 47931.58 2018-04-22 05:51:18.000 112 21233.34 269.51 42971.02 47931.66 2018-04-22 05:51:19.000 112 21233.39 269.47 42970.98 47931.64 2018-04-22 05:51:20.000 112 21233.36 269.52 42971.00 47931.63 2018-04-22 05:51:21.000 112 21233.24 269.61 42970.97 47931.63 2018-04-22 05:51:22.000 112 21233.23 269.65 42970.95 47931.55 2018-04-22 05:51:23.000 112 21233.20 269.68 42970.96 47931.49 2018-04-22 05:51:24.000 112 21233.22 269.66 42970.99 47931.47 2018-04-22 05:51:25.000 112 21233.31 269.56 42970.97 47931.46 2018-04-22 05:51:26.000 112 21233.41 269.50 42971.01 47931.53 2018-04-22 05:51:27.000 112 21233.47 269.54 42971.03 47931.58 2018-04-22 05:51:28.000 112 21233.44 269.54 42971.06 47931.62 2018-04-22 05:51:29.000 112 21233.47 269.54 42971.03 47931.63 2018-04-22 05:51:30.000 112 21233.46 269.58 42971.05 47931.64 2018-04-22 05:51:31.000 112 21233.44 269.47 42971.11 47931.65 2018-04-22 05:51:32.000 112 21233.49 269.48 42971.11 47931.66 2018-04-22 05:51:33.000 112 21233.43 269.47 42971.09 47931.70 2018-04-22 05:51:34.000 112 21233.36 269.47 42971.11 47931.66 2018-04-22 05:51:35.000 112 21233.32 269.54 42971.05 47931.61 2018-04-22 05:51:36.000 112 21233.34 269.60 42971.02 47931.63 2018-04-22 05:51:37.000 112 21233.29 269.62 42971.05 47931.62 2018-04-22 05:51:38.000 112 21233.25 269.70 42971.05 47931.57 2018-04-22 05:51:39.000 112 21233.24 269.67 42971.07 47931.59 2018-04-22 05:51:40.000 112 21233.26 269.65 42971.13 47931.56 2018-04-22 05:51:41.000 112 21233.26 269.69 42971.14 47931.59 2018-04-22 05:51:42.000 112 21233.20 269.74 42971.09 47931.57 2018-04-22 05:51:43.000 112 21233.24 269.77 42971.11 47931.57 2018-04-22 05:51:44.000 112 21233.29 269.79 42971.06 47931.59 2018-04-22 05:51:45.000 112 21233.36 269.74 42971.09 47931.59 2018-04-22 05:51:46.000 112 21233.34 269.79 42971.11 47931.61 2018-04-22 05:51:47.000 112 21233.45 269.86 42971.13 47931.64 2018-04-22 05:51:48.000 112 21233.43 269.79 42971.11 47931.63 2018-04-22 05:51:49.000 112 21233.43 269.72 42971.07 47931.61 2018-04-22 05:51:50.000 112 21233.43 269.69 42971.04 47931.69 2018-04-22 05:51:51.000 112 21233.42 269.65 42971.05 47931.65 2018-04-22 05:51:52.000 112 21233.42 269.70 42971.08 47931.70 2018-04-22 05:51:53.000 112 21233.41 269.70 42971.07 47931.70 2018-04-22 05:51:54.000 112 21233.44 269.68 42971.07 47931.66 2018-04-22 05:51:55.000 112 21233.46 269.66 42971.04 47931.67 2018-04-22 05:51:56.000 112 21233.45 269.58 42971.09 47931.66 2018-04-22 05:51:57.000 112 21233.45 269.47 42971.13 47931.65 2018-04-22 05:51:58.000 112 21233.40 269.45 42971.12 47931.71 2018-04-22 05:51:59.000 112 21233.37 269.41 42971.18 47931.69 2018-04-22 05:52:00.000 112 21233.39 269.38 42971.24 47931.70 2018-04-22 05:52:01.000 112 21233.38 269.33 42971.24 47931.74 2018-04-22 05:52:02.000 112 21233.38 269.37 42971.28 47931.77 2018-04-22 05:52:03.000 112 21233.38 269.31 42971.28 47931.81 2018-04-22 05:52:04.000 112 21233.30 269.26 42971.27 47931.77 2018-04-22 05:52:05.000 112 21233.28 269.31 42971.32 47931.81 2018-04-22 05:52:06.000 112 21233.18 269.30 42971.27 47931.72 2018-04-22 05:52:07.000 112 21233.14 269.34 42971.24 47931.67 2018-04-22 05:52:08.000 112 21233.03 269.42 42971.20 47931.66 2018-04-22 05:52:09.000 112 21232.99 269.39 42971.18 47931.56 2018-04-22 05:52:10.000 112 21233.03 269.33 42971.07 47931.56 2018-04-22 05:52:11.000 112 21233.12 269.31 42971.14 47931.55 2018-04-22 05:52:12.000 112 21233.19 269.26 42971.11 47931.59 2018-04-22 05:52:13.000 112 21233.24 269.28 42971.13 47931.62 2018-04-22 05:52:14.000 112 21233.31 269.30 42971.09 47931.62 2018-04-22 05:52:15.000 112 21233.26 269.39 42971.09 47931.66 2018-04-22 05:52:16.000 112 21233.32 269.29 42971.11 47931.63 2018-04-22 05:52:17.000 112 21233.40 269.32 42971.16 47931.67 2018-04-22 05:52:18.000 112 21233.43 269.32 42971.11 47931.68 2018-04-22 05:52:19.000 112 21233.45 269.34 42971.14 47931.70 2018-04-22 05:52:20.000 112 21233.41 269.34 42971.16 47931.70 2018-04-22 05:52:21.000 112 21233.37 269.40 42971.09 47931.75 2018-04-22 05:52:22.000 112 21233.42 269.50 42971.15 47931.74 2018-04-22 05:52:23.000 112 21233.45 269.55 42971.11 47931.78 2018-04-22 05:52:24.000 112 21233.45 269.46 42971.20 47931.77 2018-04-22 05:52:25.000 112 21233.50 269.49 42971.26 47931.80 2018-04-22 05:52:26.000 112 21233.49 269.52 42971.26 47931.83 2018-04-22 05:52:27.000 112 21233.57 269.45 42971.32 47931.81 2018-04-22 05:52:28.000 112 21233.57 269.40 42971.29 47931.87 2018-04-22 05:52:29.000 112 21233.63 269.45 42971.28 47931.86 2018-04-22 05:52:30.000 112 21233.59 269.46 42971.36 47931.90 2018-04-22 05:52:31.000 112 21233.52 269.40 42971.35 47931.88 2018-04-22 05:52:32.000 112 21233.50 269.35 42971.32 47931.92 2018-04-22 05:52:33.000 112 21233.52 269.32 42971.36 47931.95 2018-04-22 05:52:34.000 112 21233.52 269.34 42971.35 47931.96 2018-04-22 05:52:35.000 112 21233.54 269.39 42971.36 47932.00 2018-04-22 05:52:36.000 112 21233.52 269.47 42971.33 47931.98 2018-04-22 05:52:37.000 112 21233.57 269.54 42971.38 47932.00 2018-04-22 05:52:38.000 112 21233.55 269.58 42971.35 47932.00 2018-04-22 05:52:39.000 112 21233.54 269.52 42971.32 47931.98 2018-04-22 05:52:40.000 112 21233.62 269.51 42971.42 47931.99 2018-04-22 05:52:41.000 112 21233.66 269.53 42971.44 47931.97 2018-04-22 05:52:42.000 112 21233.67 269.57 42971.40 47932.01 2018-04-22 05:52:43.000 112 21233.64 269.63 42971.37 47931.99 2018-04-22 05:52:44.000 112 21233.62 269.65 42971.41 47932.03 2018-04-22 05:52:45.000 112 21233.70 269.61 42971.48 47932.03 2018-04-22 05:52:46.000 112 21233.73 269.52 42971.46 47932.05 2018-04-22 05:52:47.000 112 21233.65 269.58 42971.45 47932.02 2018-04-22 05:52:48.000 112 21233.64 269.56 42971.49 47932.00 2018-04-22 05:52:49.000 112 21233.67 269.56 42971.50 47932.05 2018-04-22 05:52:50.000 112 21233.65 269.53 42971.52 47932.05 2018-04-22 05:52:51.000 112 21233.66 269.51 42971.46 47932.06 2018-04-22 05:52:52.000 112 21233.62 269.48 42971.44 47932.03 2018-04-22 05:52:53.000 112 21233.62 269.54 42971.42 47932.03 2018-04-22 05:52:54.000 112 21233.64 269.61 42971.42 47932.09 2018-04-22 05:52:55.000 112 21233.60 269.56 42971.37 47931.99 2018-04-22 05:52:56.000 112 21233.60 269.59 42971.31 47932.03 2018-04-22 05:52:57.000 112 21233.65 269.65 42971.35 47931.97 2018-04-22 05:52:58.000 112 21233.63 269.71 42971.39 47932.03 2018-04-22 05:52:59.000 112 21233.63 269.77 42971.38 47931.99 2018-04-22 05:53:00.000 112 21233.63 269.72 42971.38 47932.00 2018-04-22 05:53:01.000 112 21233.66 269.72 42971.33 47931.98 2018-04-22 05:53:02.000 112 21233.67 269.71 42971.28 47931.95 2018-04-22 05:53:03.000 112 21233.74 269.68 42971.28 47931.99 2018-04-22 05:53:04.000 112 21233.75 269.72 42971.28 47931.97 2018-04-22 05:53:05.000 112 21233.74 269.71 42971.24 47931.99 2018-04-22 05:53:06.000 112 21233.77 269.62 42971.23 47931.97 2018-04-22 05:53:07.000 112 21233.80 269.56 42971.18 47931.98 2018-04-22 05:53:08.000 112 21233.72 269.60 42971.21 47931.97 2018-04-22 05:53:09.000 112 21233.75 269.62 42971.24 47932.00 2018-04-22 05:53:10.000 112 21233.74 269.68 42971.24 47931.92 2018-04-22 05:53:11.000 112 21233.64 269.67 42971.26 47931.95 2018-04-22 05:53:12.000 112 21233.61 269.66 42971.30 47931.94 2018-04-22 05:53:13.000 112 21233.56 269.63 42971.26 47931.92 2018-04-22 05:53:14.000 112 21233.50 269.71 42971.26 47931.92 2018-04-22 05:53:15.000 112 21233.37 269.84 42971.23 47931.86 2018-04-22 05:53:16.000 112 21233.31 270.01 42971.21 47931.83 2018-04-22 05:53:17.000 112 21233.29 270.15 42971.18 47931.71 2018-04-22 05:53:18.000 112 21233.23 270.24 42971.05 47931.65 2018-04-22 05:53:19.000 112 21233.24 270.28 42971.03 47931.57 2018-04-22 05:53:20.000 112 21233.25 270.22 42971.01 47931.57 2018-04-22 05:53:21.000 112 21233.28 270.24 42970.99 47931.56 2018-04-22 05:53:22.000 112 21233.29 270.24 42970.97 47931.52 2018-04-22 05:53:23.000 112 21233.33 270.21 42971.00 47931.55 2018-04-22 05:53:24.000 112 21233.36 270.18 42971.01 47931.60 2018-04-22 05:53:25.000 112 21233.42 270.14 42971.02 47931.57 2018-04-22 05:53:26.000 112 21233.51 270.05 42971.07 47931.65 2018-04-22 05:53:27.000 112 21233.53 269.97 42971.03 47931.65 2018-04-22 05:53:28.000 112 21233.53 269.96 42971.01 47931.69 2018-04-22 05:53:29.000 112 21233.56 270.03 42970.98 47931.65 2018-04-22 05:53:30.000 112 21233.56 270.03 42970.99 47931.69 2018-04-22 05:53:31.000 112 21233.54 270.05 42970.98 47931.66 2018-04-22 05:53:32.000 112 21233.56 270.06 42970.96 47931.65 2018-04-22 05:53:33.000 112 21233.56 269.98 42970.95 47931.64 2018-04-22 05:53:34.000 112 21233.56 269.96 42970.92 47931.62 2018-04-22 05:53:35.000 112 21233.49 270.01 42970.93 47931.57 2018-04-22 05:53:36.000 112 21233.43 270.02 42970.99 47931.63 2018-04-22 05:53:37.000 112 21233.44 269.96 42970.97 47931.58 2018-04-22 05:53:38.000 112 21233.43 269.90 42970.97 47931.51 2018-04-22 05:53:39.000 112 21233.37 269.97 42970.93 47931.51 2018-04-22 05:53:40.000 112 21233.41 270.03 42970.94 47931.57 2018-04-22 05:53:41.000 112 21233.35 269.98 42970.89 47931.49 2018-04-22 05:53:42.000 112 21233.33 270.02 42970.91 47931.53 2018-04-22 05:53:43.000 112 21233.28 270.12 42970.92 47931.48 2018-04-22 05:53:44.000 112 21233.31 270.14 42970.94 47931.52 2018-04-22 05:53:45.000 112 21233.30 270.16 42970.97 47931.48 2018-04-22 05:53:46.000 112 21233.31 270.33 42970.97 47931.50 2018-04-22 05:53:47.000 112 21233.32 270.43 42970.94 47931.50 2018-04-22 05:53:48.000 112 21233.31 270.39 42970.92 47931.46 2018-04-22 05:53:49.000 112 21233.32 270.26 42970.88 47931.43 2018-04-22 05:53:50.000 112 21233.43 270.29 42970.87 47931.48 2018-04-22 05:53:51.000 112 21233.45 270.32 42970.93 47931.49 2018-04-22 05:53:52.000 112 21233.50 270.30 42970.97 47931.56 2018-04-22 05:53:53.000 112 21233.51 270.24 42970.92 47931.56 2018-04-22 05:53:54.000 112 21233.53 270.20 42970.95 47931.59 2018-04-22 05:53:55.000 112 21233.55 270.11 42971.05 47931.64 2018-04-22 05:53:56.000 112 21233.54 270.01 42971.12 47931.69 2018-04-22 05:53:57.000 112 21233.54 269.96 42971.14 47931.76 2018-04-22 05:53:58.000 112 21233.50 269.97 42971.15 47931.79 2018-04-22 05:53:59.000 112 21233.48 270.01 42971.15 47931.81 2018-04-22 05:54:00.000 112 21233.44 270.08 42971.15 47931.82 2018-04-22 05:54:01.000 112 21233.38 270.12 42971.17 47931.81 2018-04-22 05:54:02.000 112 21233.43 270.09 42971.18 47931.78 2018-04-22 05:54:03.000 112 21233.46 270.08 42971.17 47931.75 2018-04-22 05:54:04.000 112 21233.45 270.09 42971.10 47931.71 2018-04-22 05:54:05.000 112 21233.47 270.08 42971.03 47931.71 2018-04-22 05:54:06.000 112 21233.47 270.10 42971.07 47931.68 2018-04-22 05:54:07.000 112 21233.49 270.08 42971.09 47931.72 2018-04-22 05:54:08.000 112 21233.58 270.02 42971.06 47931.74 2018-04-22 05:54:09.000 112 21233.62 269.99 42971.03 47931.72 2018-04-22 05:54:10.000 112 21233.65 269.99 42971.09 47931.77 2018-04-22 05:54:11.000 112 21233.61 269.98 42971.09 47931.77 2018-04-22 05:54:12.000 112 21233.67 269.90 42971.14 47931.81 2018-04-22 05:54:13.000 112 21233.75 269.82 42971.09 47931.85 2018-04-22 05:54:14.000 112 21233.78 269.90 42971.18 47931.82 2018-04-22 05:54:15.000 112 21233.79 269.89 42971.15 47931.89 2018-04-22 05:54:16.000 112 21233.81 269.83 42971.19 47931.91 2018-04-22 05:54:17.000 112 21233.87 269.80 42971.13 47931.90 2018-04-22 05:54:18.000 112 21233.81 269.81 42971.11 47931.88 2018-04-22 05:54:19.000 112 21233.90 269.73 42971.09 47931.96 2018-04-22 05:54:20.000 112 21233.87 269.75 42971.17 47931.93 2018-04-22 05:54:21.000 112 21233.82 269.79 42971.20 47931.97 2018-04-22 05:54:22.000 112 21233.84 269.87 42971.20 47931.95 2018-04-22 05:54:23.000 112 21233.77 269.92 42971.22 47931.89 2018-04-22 05:54:24.000 112 21233.77 269.91 42971.18 47931.95 2018-04-22 05:54:25.000 112 21233.67 270.00 42971.14 47931.89 2018-04-22 05:54:26.000 112 21233.61 269.99 42971.11 47931.84 2018-04-22 05:54:27.000 112 21233.61 270.02 42971.17 47931.84 2018-04-22 05:54:28.000 112 21233.53 270.08 42971.18 47931.81 2018-04-22 05:54:29.000 112 21233.56 270.03 42971.18 47931.84 2018-04-22 05:54:30.000 112 21233.58 270.06 42971.19 47931.84 2018-04-22 05:54:31.000 112 21233.56 270.02 42971.24 47931.88 2018-04-22 05:54:32.000 112 21233.53 270.04 42971.25 47931.85 2018-04-22 05:54:33.000 112 21233.44 270.06 42971.20 47931.87 2018-04-22 05:54:34.000 112 21233.46 270.12 42971.24 47931.87 2018-04-22 05:54:35.000 112 21233.50 270.02 42971.32 47931.90 2018-04-22 05:54:36.000 112 21233.51 270.00 42971.30 47931.94 2018-04-22 05:54:37.000 112 21233.55 270.07 42971.34 47931.93 2018-04-22 05:54:38.000 112 21233.51 270.13 42971.32 47931.93 2018-04-22 05:54:39.000 112 21233.55 270.07 42971.27 47931.85 2018-04-22 05:54:40.000 112 21233.57 269.98 42971.24 47931.85 2018-04-22 05:54:41.000 112 21233.58 269.97 42971.24 47931.92 2018-04-22 05:54:42.000 112 21233.55 269.98 42971.24 47931.95 2018-04-22 05:54:43.000 112 21233.63 270.01 42971.20 47931.87 2018-04-22 05:54:44.000 112 21233.64 269.97 42971.15 47931.87 2018-04-22 05:54:45.000 112 21233.74 270.00 42971.21 47931.92 2018-04-22 05:54:46.000 112 21233.74 269.97 42971.23 47931.94 2018-04-22 05:54:47.000 112 21233.76 269.90 42971.18 47931.93 2018-04-22 05:54:48.000 112 21233.75 269.89 42971.13 47931.96 2018-04-22 05:54:49.000 112 21233.87 270.00 42971.18 47931.97 2018-04-22 05:54:50.000 112 21233.93 270.00 42971.15 47932.00 2018-04-22 05:54:51.000 112 21233.94 269.99 42971.13 47931.99 2018-04-22 05:54:52.000 112 21233.98 269.93 42971.15 47932.00 2018-04-22 05:54:53.000 112 21233.94 269.87 42971.17 47931.93 2018-04-22 05:54:54.000 112 21234.02 269.87 42971.14 47932.04 2018-04-22 05:54:55.000 112 21234.05 269.83 42971.23 47932.06 2018-04-22 05:54:56.000 112 21234.01 269.85 42971.26 47932.10 2018-04-22 05:54:57.000 112 21234.01 269.79 42971.28 47932.11 2018-04-22 05:54:58.000 112 21234.05 269.66 42971.28 47932.12 2018-04-22 05:54:59.000 112 21234.03 269.61 42971.31 47932.12 2018-04-22 05:55:00.000 112 21234.01 269.59 42971.27 47932.17 2018-04-22 05:55:01.000 112 21233.99 269.63 42971.26 47932.16 2018-04-22 05:55:02.000 112 21233.97 269.55 42971.34 47932.17 2018-04-22 05:55:03.000 112 21233.88 269.56 42971.33 47932.16 2018-04-22 05:55:04.000 112 21233.78 269.55 42971.35 47932.14 2018-04-22 05:55:05.000 112 21233.69 269.57 42971.35 47932.15 2018-04-22 05:55:06.000 112 21233.62 269.58 42971.36 47932.10 2018-04-22 05:55:07.000 112 21233.63 269.69 42971.37 47932.03 2018-04-22 05:55:08.000 112 21233.60 269.68 42971.34 47932.03 2018-04-22 05:55:09.000 112 21233.57 269.64 42971.40 47932.03 2018-04-22 05:55:10.000 112 21233.56 269.65 42971.43 47931.97 2018-04-22 05:55:11.000 112 21233.56 269.71 42971.44 47932.01 2018-04-22 05:55:12.000 112 21233.57 269.71 42971.44 47932.02 2018-04-22 05:55:13.000 112 21233.51 269.80 42971.47 47931.99 2018-04-22 05:55:14.000 112 21233.49 269.87 42971.40 47932.05 2018-04-22 05:55:15.000 112 21233.53 269.91 42971.42 47932.01 2018-04-22 05:55:16.000 112 21233.59 269.92 42971.38 47932.03 2018-04-22 05:55:17.000 112 21233.64 269.88 42971.40 47932.03 2018-04-22 05:55:18.000 112 21233.67 269.87 42971.38 47932.03 2018-04-22 05:55:19.000 112 21233.70 269.97 42971.37 47932.05 2018-04-22 05:55:20.000 112 21233.75 269.99 42971.40 47932.05 2018-04-22 05:55:21.000 112 21233.71 269.99 42971.40 47932.10 2018-04-22 05:55:22.000 112 21233.69 270.00 42971.35 47932.02 2018-04-22 05:55:23.000 112 21233.72 269.97 42971.34 47932.01 2018-04-22 05:55:24.000 112 21233.69 269.95 42971.35 47932.07 2018-04-22 05:55:25.000 112 21233.78 269.81 42971.38 47932.08 2018-04-22 05:55:26.000 112 21233.82 269.79 42971.38 47932.12 2018-04-22 05:55:27.000 112 21233.82 269.85 42971.37 47932.13 2018-04-22 05:55:28.000 112 21233.87 269.85 42971.34 47932.09 2018-04-22 05:55:29.000 112 21233.87 269.80 42971.35 47932.14 2018-04-22 05:55:30.000 112 21233.88 269.72 42971.41 47932.13 2018-04-22 05:55:31.000 112 21233.88 269.64 42971.44 47932.11 2018-04-22 05:55:32.000 112 21233.91 269.54 42971.44 47932.14 2018-04-22 05:55:33.000 112 21233.90 269.43 42971.45 47932.11 2018-04-22 05:55:34.000 112 21233.83 269.41 42971.45 47932.18 2018-04-22 05:55:35.000 112 21233.79 269.36 42971.47 47932.15 2018-04-22 05:55:36.000 112 21233.76 269.29 42971.49 47932.20 2018-04-22 05:55:37.000 112 21233.71 269.20 42971.53 47932.19 2018-04-22 05:55:38.000 112 21233.72 269.23 42971.55 47932.15 2018-04-22 05:55:39.000 112 21233.72 269.15 42971.55 47932.23 2018-04-22 05:55:40.000 112 21233.71 269.14 42971.59 47932.20 2018-04-22 05:55:41.000 112 21233.67 269.20 42971.57 47932.20 2018-04-22 05:55:42.000 112 21233.64 269.23 42971.55 47932.25 2018-04-22 05:55:43.000 112 21233.58 269.23 42971.62 47932.19 2018-04-22 05:55:44.000 112 21233.55 269.19 42971.68 47932.21 2018-04-22 05:55:45.000 112 21233.56 269.28 42971.68 47932.22 2018-04-22 05:55:46.000 112 21233.55 269.31 42971.60 47932.15 2018-04-22 05:55:47.000 112 21233.56 269.30 42971.54 47932.20 2018-04-22 05:55:48.000 112 21233.55 269.34 42971.60 47932.23 2018-04-22 05:55:49.000 112 21233.64 269.39 42971.55 47932.19 2018-04-22 05:55:50.000 112 21233.68 269.45 42971.57 47932.22 2018-04-22 05:55:51.000 112 21233.72 269.40 42971.54 47932.19 2018-04-22 05:55:52.000 112 21233.83 269.41 42971.53 47932.26 2018-04-22 05:55:53.000 112 21233.88 269.37 42971.49 47932.26 2018-04-22 05:55:54.000 112 21233.88 269.39 42971.50 47932.30 2018-04-22 05:55:55.000 112 21233.90 269.33 42971.56 47932.29 2018-04-22 05:55:56.000 112 21233.98 269.27 42971.54 47932.30 2018-04-22 05:55:57.000 112 21234.02 269.24 42971.47 47932.38 2018-04-22 05:55:58.000 112 21234.02 269.23 42971.54 47932.37 2018-04-22 05:55:59.000 112 21234.07 269.17 42971.55 47932.38 2018-04-22 05:56:00.000 112 21234.01 269.19 42971.58 47932.38 2018-04-22 05:56:01.000 112 21234.00 269.15 42971.56 47932.40 2018-04-22 05:56:02.000 112 21233.97 269.14 42971.60 47932.35 2018-04-22 05:56:03.000 112 21233.95 269.17 42971.55 47932.36 2018-04-22 05:56:04.000 112 21233.89 269.18 42971.59 47932.35 2018-04-22 05:56:05.000 112 21233.86 269.23 42971.62 47932.32 2018-04-22 05:56:06.000 112 21233.75 269.30 42971.63 47932.34 2018-04-22 05:56:07.000 112 21233.74 269.34 42971.62 47932.27 2018-04-22 05:56:08.000 112 21233.71 269.41 42971.63 47932.30 2018-04-22 05:56:09.000 112 21233.63 269.42 42971.55 47932.27 2018-04-22 05:56:10.000 112 21233.67 269.43 42971.58 47932.26 2018-04-22 05:56:11.000 112 21233.64 269.49 42971.56 47932.23 2018-04-22 05:56:12.000 112 21233.66 269.63 42971.52 47932.22 2018-04-22 05:56:13.000 112 21233.61 269.72 42971.50 47932.19 2018-04-22 05:56:14.000 112 21233.65 269.79 42971.49 47932.19 2018-04-22 05:56:15.000 112 21233.71 269.81 42971.50 47932.17 2018-04-22 05:56:16.000 112 21233.75 269.88 42971.52 47932.22 2018-04-22 05:56:17.000 112 21233.82 269.97 42971.47 47932.22 2018-04-22 05:56:18.000 112 21233.88 270.04 42971.46 47932.21 2018-04-22 05:56:19.000 112 21233.88 270.16 42971.47 47932.16 2018-04-22 05:56:20.000 112 21233.89 270.17 42971.46 47932.25 2018-04-22 05:56:21.000 112 21233.91 270.12 42971.45 47932.20 2018-04-22 05:56:22.000 112 21233.92 270.10 42971.43 47932.25 2018-04-22 05:56:23.000 112 21233.94 270.10 42971.38 47932.21 2018-04-22 05:56:24.000 112 21233.90 270.09 42971.36 47932.21 2018-04-22 05:56:25.000 112 21233.93 270.11 42971.30 47932.19 2018-04-22 05:56:26.000 112 21233.89 270.16 42971.30 47932.18 2018-04-22 05:56:27.000 112 21233.78 270.22 42971.28 47932.16 2018-04-22 05:56:28.000 112 21233.66 270.22 42971.26 47932.07 2018-04-22 05:56:29.000 112 21233.61 270.25 42971.26 47931.98 2018-04-22 05:56:30.000 112 21233.61 270.17 42971.20 47931.88 2018-04-22 05:56:31.000 112 21233.62 270.03 42971.24 47931.93 2018-04-22 05:56:32.000 112 21233.67 269.93 42971.30 47931.93 2018-04-22 05:56:33.000 112 21233.68 269.87 42971.30 47932.01 2018-04-22 05:56:34.000 112 21233.69 269.90 42971.30 47931.99 2018-04-22 05:56:35.000 112 21233.70 269.87 42971.34 47932.03 2018-04-22 05:56:36.000 112 21233.66 269.94 42971.34 47931.96 2018-04-22 05:56:37.000 112 21233.62 269.98 42971.35 47931.99 2018-04-22 05:56:38.000 112 21233.65 270.03 42971.30 47931.99 2018-04-22 05:56:39.000 112 21233.71 270.03 42971.28 47931.95 2018-04-22 05:56:40.000 112 21233.66 270.03 42971.24 47931.93 2018-04-22 05:56:41.000 112 21233.62 270.09 42971.24 47931.93 2018-04-22 05:56:42.000 112 21233.63 270.15 42971.23 47931.92 2018-04-22 05:56:43.000 112 21233.63 270.23 42971.25 47931.92 2018-04-22 05:56:44.000 112 21233.65 270.30 42971.16 47931.89 2018-04-22 05:56:45.000 112 21233.61 270.23 42971.20 47931.86 2018-04-22 05:56:46.000 112 21233.61 270.27 42971.20 47931.83 2018-04-22 05:56:47.000 112 21233.65 270.26 42971.17 47931.87 2018-04-22 05:56:48.000 112 21233.65 270.23 42971.23 47931.83 2018-04-22 05:56:49.000 112 21233.63 270.25 42971.18 47931.90 2018-04-22 05:56:50.000 112 21233.69 270.31 42971.22 47931.86 2018-04-22 05:56:51.000 112 21233.67 270.20 42971.26 47931.89 2018-04-22 05:56:52.000 112 21233.69 270.18 42971.24 47931.91 2018-04-22 05:56:53.000 112 21233.65 270.17 42971.25 47931.92 2018-04-22 05:56:54.000 112 21233.68 270.17 42971.27 47931.91 2018-04-22 05:56:55.000 112 21233.69 270.19 42971.23 47931.92 2018-04-22 05:56:56.000 112 21233.66 270.22 42971.25 47931.94 2018-04-22 05:56:57.000 112 21233.65 270.18 42971.24 47931.95 2018-04-22 05:56:58.000 112 21233.63 270.24 42971.26 47931.93 2018-04-22 05:56:59.000 112 21233.62 270.19 42971.24 47931.93 2018-04-22 05:57:00.000 112 21233.62 270.15 42971.23 47931.94 2018-04-22 05:57:01.000 112 21233.62 270.13 42971.24 47931.88 2018-04-22 05:57:02.000 112 21233.62 270.17 42971.26 47931.94 2018-04-22 05:57:03.000 112 21233.57 270.20 42971.35 47931.94 2018-04-22 05:57:04.000 112 21233.65 270.20 42971.31 47931.97 2018-04-22 05:57:05.000 112 21233.65 270.17 42971.30 47931.96 2018-04-22 05:57:06.000 112 21233.62 270.17 42971.27 47931.97 2018-04-22 05:57:07.000 112 21233.61 270.17 42971.28 47931.98 2018-04-22 05:57:08.000 112 21233.70 270.17 42971.28 47931.96 2018-04-22 05:57:09.000 112 21233.70 270.15 42971.29 47931.99 2018-04-22 05:57:10.000 112 21233.72 270.17 42971.26 47931.97 2018-04-22 05:57:11.000 112 21233.68 270.18 42971.27 47931.92 2018-04-22 05:57:12.000 112 21233.65 270.27 42971.35 47931.97 2018-04-22 05:57:13.000 112 21233.66 270.22 42971.28 47931.99 2018-04-22 05:57:14.000 112 21233.63 270.27 42971.26 47931.94 2018-04-22 05:57:15.000 112 21233.57 270.31 42971.23 47931.91 2018-04-22 05:57:16.000 112 21233.56 270.44 42971.16 47931.90 2018-04-22 05:57:17.000 112 21233.49 270.42 42971.18 47931.86 2018-04-22 05:57:18.000 112 21233.46 270.43 42971.17 47931.84 2018-04-22 05:57:19.000 112 21233.43 270.50 42971.16 47931.81 2018-04-22 05:57:20.000 112 21233.39 270.57 42971.17 47931.84 2018-04-22 05:57:21.000 112 21233.36 270.65 42971.09 47931.75 2018-04-22 05:57:22.000 112 21233.34 270.65 42971.14 47931.76 2018-04-22 05:57:23.000 112 21233.38 270.73 42971.14 47931.76 2018-04-22 05:57:24.000 112 21233.39 270.81 42971.13 47931.78 2018-04-22 05:57:25.000 112 21233.40 270.87 42971.16 47931.74 2018-04-22 05:57:26.000 112 21233.48 270.91 42971.17 47931.76 2018-04-22 05:57:27.000 112 21233.52 270.96 42971.14 47931.77 2018-04-22 05:57:28.000 112 21233.53 270.96 42971.09 47931.77 2018-04-22 05:57:29.000 112 21233.63 270.99 42971.13 47931.82 2018-04-22 05:57:30.000 112 21233.71 270.97 42971.15 47931.81 2018-04-22 05:57:31.000 112 21233.70 270.86 42971.14 47931.83 2018-04-22 05:57:32.000 112 21233.72 270.83 42971.18 47931.89 2018-04-22 05:57:33.000 112 21233.74 270.80 42971.19 47931.89 2018-04-22 05:57:34.000 112 21233.74 270.76 42971.23 47931.93 2018-04-22 05:57:35.000 112 21233.84 270.70 42971.16 47931.94 2018-04-22 05:57:36.000 112 21233.82 270.68 42971.15 47932.01 2018-04-22 05:57:37.000 112 21233.79 270.62 42971.20 47931.96 2018-04-22 05:57:38.000 112 21233.77 270.54 42971.17 47932.02 2018-04-22 05:57:39.000 112 21233.73 270.55 42971.23 47932.00 2018-04-22 05:57:40.000 112 21233.77 270.45 42971.26 47932.01 2018-04-22 05:57:41.000 112 21233.67 270.40 42971.30 47931.96 2018-04-22 05:57:42.000 112 21233.62 270.49 42971.28 47931.98 2018-04-22 05:57:43.000 112 21233.55 270.50 42971.28 47931.97 2018-04-22 05:57:44.000 112 21233.52 270.49 42971.24 47931.97 2018-04-22 05:57:45.000 112 21233.47 270.57 42971.26 47931.88 2018-04-22 05:57:46.000 112 21233.49 270.55 42971.26 47931.91 2018-04-22 05:57:47.000 112 21233.42 270.58 42971.24 47931.85 2018-04-22 05:57:48.000 112 21233.36 270.61 42971.24 47931.84 2018-04-22 05:57:49.000 112 21233.38 270.57 42971.25 47931.86 2018-04-22 05:57:50.000 112 21233.38 270.62 42971.26 47931.82 2018-04-22 05:57:51.000 112 21233.37 270.74 42971.30 47931.81 2018-04-22 05:57:52.000 112 21233.47 270.69 42971.27 47931.83 2018-04-22 05:57:53.000 112 21233.54 270.64 42971.27 47931.91 2018-04-22 05:57:54.000 112 21233.57 270.70 42971.23 47931.90 2018-04-22 05:57:55.000 112 21233.63 270.65 42971.21 47931.92 2018-04-22 05:57:56.000 112 21233.67 270.64 42971.24 47931.93 2018-04-22 05:57:57.000 112 21233.66 270.65 42971.30 47931.96 2018-04-22 05:57:58.000 112 21233.75 270.60 42971.24 47931.96 2018-04-22 05:57:59.000 112 21233.69 270.59 42971.28 47931.97 2018-04-22 05:58:00.000 112 21233.70 270.64 42971.24 47931.93 2018-04-22 05:58:01.000 112 21233.70 270.61 42971.26 47931.98 2018-04-22 05:58:02.000 112 21233.69 270.56 42971.35 47931.96 2018-04-22 05:58:03.000 112 21233.72 270.55 42971.27 47932.01 2018-04-22 05:58:04.000 112 21233.69 270.52 42971.26 47931.95 2018-04-22 05:58:05.000 112 21233.67 270.49 42971.21 47931.97 2018-04-22 05:58:06.000 112 21233.64 270.45 42971.24 47931.93 2018-04-22 05:58:07.000 112 21233.55 270.40 42971.28 47931.92 2018-04-22 05:58:08.000 112 21233.61 270.45 42971.29 47931.92 2018-04-22 05:58:09.000 112 21233.60 270.47 42971.24 47931.90 2018-04-22 05:58:10.000 112 21233.57 270.47 42971.36 47931.95 2018-04-22 05:58:11.000 112 21233.51 270.54 42971.32 47931.91 2018-04-22 05:58:12.000 112 21233.55 270.54 42971.31 47931.88 2018-04-22 05:58:13.000 112 21233.56 270.56 42971.23 47931.88 2018-04-22 05:58:14.000 112 21233.57 270.52 42971.23 47931.89 2018-04-22 05:58:15.000 112 21233.61 270.54 42971.28 47931.92 2018-04-22 05:58:16.000 112 21233.62 270.60 42971.27 47931.91 2018-04-22 05:58:17.000 112 21233.58 270.59 42971.26 47931.92 2018-04-22 05:58:18.000 112 21233.61 270.53 42971.26 47931.92 2018-04-22 05:58:19.000 112 21233.64 270.57 42971.24 47931.91 2018-04-22 05:58:20.000 112 21233.53 270.60 42971.24 47931.93 2018-04-22 05:58:21.000 112 21233.50 270.52 42971.21 47931.87 2018-04-22 05:58:22.000 112 21233.47 270.56 42971.18 47931.89 2018-04-22 05:58:23.000 112 21233.49 270.51 42971.24 47931.86 2018-04-22 05:58:24.000 112 21233.46 270.56 42971.21 47931.83 2018-04-22 05:58:25.000 112 21233.43 270.64 42971.22 47931.85 2018-04-22 05:58:26.000 112 21233.41 270.62 42971.27 47931.82 2018-04-22 05:58:27.000 112 21233.38 270.61 42971.24 47931.80 2018-04-22 05:58:28.000 112 21233.28 270.64 42971.25 47931.80 2018-04-22 05:58:29.000 112 21233.27 270.66 42971.25 47931.73 2018-04-22 05:58:30.000 112 21233.25 270.75 42971.26 47931.79 2018-04-22 05:58:31.000 112 21233.24 270.81 42971.36 47931.75 2018-04-22 05:58:32.000 112 21233.36 270.91 42971.26 47931.81 2018-04-22 05:58:33.000 112 21233.35 270.89 42971.28 47931.78 2018-04-22 05:58:34.000 112 21233.36 270.88 42971.30 47931.78 2018-04-22 05:58:35.000 112 21233.32 270.86 42971.27 47931.79 2018-04-22 05:58:36.000 112 21233.39 270.85 42971.30 47931.83 2018-04-22 05:58:37.000 112 21233.48 270.86 42971.27 47931.85 2018-04-22 05:58:38.000 112 21233.53 270.91 42971.27 47931.86 2018-04-22 05:58:39.000 112 21233.54 270.84 42971.27 47931.83 2018-04-22 05:58:40.000 112 21233.57 270.85 42971.35 47931.92 2018-04-22 05:58:41.000 112 21233.62 270.87 42971.38 47931.97 2018-04-22 05:58:42.000 112 21233.68 270.79 42971.37 47931.97 2018-04-22 05:58:43.000 112 21233.68 270.74 42971.40 47931.99 2018-04-22 05:58:44.000 112 21233.66 270.72 42971.42 47932.06 2018-04-22 05:58:45.000 112 21233.66 270.71 42971.45 47932.08 2018-04-22 05:58:46.000 112 21233.67 270.71 42971.47 47932.08 2018-04-22 05:58:47.000 112 21233.70 270.73 42971.53 47932.10 2018-04-22 05:58:48.000 112 21233.70 270.78 42971.45 47932.08 2018-04-22 05:58:49.000 112 21233.69 270.73 42971.45 47932.10 2018-04-22 05:58:50.000 112 21233.64 270.73 42971.44 47932.11 2018-04-22 05:58:51.000 112 21233.66 270.75 42971.52 47932.07 2018-04-22 05:58:52.000 112 21233.72 270.78 42971.47 47932.10 2018-04-22 05:58:53.000 112 21233.70 270.84 42971.48 47932.10 2018-04-22 05:58:54.000 112 21233.75 270.88 42971.45 47932.04 2018-04-22 05:58:55.000 112 21233.72 270.90 42971.41 47932.15 2018-04-22 05:58:56.000 112 21233.68 270.89 42971.42 47932.08 2018-04-22 05:58:57.000 112 21233.72 270.94 42971.43 47932.08 2018-04-22 05:58:58.000 112 21233.74 270.99 42971.44 47932.09 2018-04-22 05:58:59.000 112 21233.73 271.04 42971.41 47932.06 2018-04-22 05:59:00.000 112 21233.74 270.98 42971.40 47932.06 2018-04-22 05:59:01.000 112 21233.76 271.01 42971.38 47932.10 2018-04-22 05:59:02.000 112 21233.79 270.93 42971.40 47932.14 2018-04-22 05:59:03.000 112 21233.82 270.91 42971.39 47932.12 2018-04-22 05:59:04.000 112 21233.83 270.90 42971.49 47932.14 2018-04-22 05:59:05.000 112 21233.81 270.87 42971.47 47932.17 2018-04-22 05:59:06.000 112 21233.85 270.89 42971.44 47932.21 2018-04-22 05:59:07.000 112 21233.81 270.87 42971.42 47932.27 2018-04-22 05:59:08.000 112 21233.91 270.80 42971.48 47932.28 2018-04-22 05:59:09.000 112 21233.90 270.80 42971.55 47932.28 2018-04-22 05:59:10.000 112 21233.89 270.87 42971.54 47932.32 2018-04-22 05:59:11.000 112 21233.85 270.95 42971.53 47932.35 2018-04-22 05:59:12.000 112 21233.84 270.95 42971.61 47932.39 2018-04-22 05:59:13.000 112 21233.82 270.92 42971.63 47932.35 2018-04-22 05:59:14.000 112 21233.78 270.94 42971.68 47932.37 2018-04-22 05:59:15.000 112 21233.75 270.90 42971.67 47932.37 2018-04-22 05:59:16.000 112 21233.73 270.94 42971.64 47932.33 2018-04-22 05:59:17.000 112 21233.71 270.98 42971.63 47932.40 2018-04-22 05:59:18.000 112 21233.73 270.94 42971.63 47932.35 2018-04-22 05:59:19.000 112 21233.77 270.92 42971.64 47932.36 2018-04-22 05:59:20.000 112 21233.73 270.93 42971.65 47932.36 2018-04-22 05:59:21.000 112 21233.71 271.03 42971.64 47932.35 2018-04-22 05:59:22.000 112 21233.75 270.95 42971.70 47932.40 2018-04-22 05:59:23.000 112 21233.72 270.95 42971.63 47932.33 2018-04-22 05:59:24.000 112 21233.79 270.96 42971.64 47932.34 2018-04-22 05:59:25.000 112 21233.72 270.96 42971.65 47932.33 2018-04-22 05:59:26.000 112 21233.64 270.91 42971.67 47932.31 2018-04-22 05:59:27.000 112 21233.70 270.90 42971.65 47932.33 2018-04-22 05:59:28.000 112 21233.71 270.96 42971.67 47932.36 2018-04-22 05:59:29.000 112 21233.69 270.96 42971.72 47932.29 2018-04-22 05:59:30.000 112 21233.66 270.91 42971.65 47932.33 2018-04-22 05:59:31.000 112 21233.69 270.91 42971.65 47932.31 2018-04-22 05:59:32.000 112 21233.72 271.02 42971.65 47932.29 2018-04-22 05:59:33.000 112 21233.73 271.05 42971.70 47932.30 2018-04-22 05:59:34.000 112 21233.64 270.99 42971.65 47932.28 2018-04-22 05:59:35.000 112 21233.66 271.01 42971.65 47932.30 2018-04-22 05:59:36.000 112 21233.63 271.13 42971.62 47932.31 2018-04-22 05:59:37.000 112 21233.64 271.22 42971.55 47932.22 2018-04-22 05:59:38.000 112 21233.59 271.22 42971.55 47932.19 2018-04-22 05:59:39.000 112 21233.61 271.26 42971.48 47932.13 2018-04-22 05:59:40.000 112 21233.66 271.26 42971.44 47932.17 2018-04-22 05:59:41.000 112 21233.64 271.25 42971.39 47932.08 2018-04-22 05:59:42.000 112 21233.58 271.29 42971.37 47932.07 2018-04-22 05:59:43.000 112 21233.60 271.25 42971.35 47932.03 2018-04-22 05:59:44.000 112 21233.55 271.26 42971.30 47932.00 2018-04-22 05:59:45.000 112 21233.50 271.25 42971.28 47931.97 2018-04-22 05:59:46.000 112 21233.54 271.31 42971.25 47932.01 2018-04-22 05:59:47.000 112 21233.54 271.26 42971.26 47931.91 2018-04-22 05:59:48.000 112 21233.50 271.18 42971.24 47931.89 2018-04-22 05:59:49.000 112 21233.53 271.22 42971.26 47931.93 2018-04-22 05:59:50.000 112 21233.37 271.35 42971.21 47931.89 2018-04-22 05:59:51.000 112 21233.48 271.28 42971.17 47931.84 2018-04-22 05:59:52.000 112 21233.50 271.15 42971.17 47931.86 2018-04-22 05:59:53.000 112 21233.52 271.18 42971.17 47931.82 2018-04-22 05:59:54.000 112 21233.57 271.24 42971.21 47931.88 2018-04-22 05:59:55.000 112 21233.59 271.25 42971.18 47931.86 2018-04-22 05:59:56.000 112 21233.60 271.20 42971.25 47931.86 2018-04-22 05:59:57.000 112 21233.64 271.23 42971.22 47931.86 2018-04-22 05:59:58.000 112 21233.65 271.19 42971.20 47931.88 2018-04-22 05:59:59.000 112 21233.71 271.12 42971.17 47931.90 2018-04-22 06:00:00.000 112 21233.75 271.15 42971.15 47931.89 2018-04-22 06:00:01.000 112 21233.79 271.14 42971.18 47931.91 2018-04-22 06:00:02.000 112 21233.85 271.17 42971.16 47931.92 2018-04-22 06:00:03.000 112 21233.88 271.25 42971.14 47931.92 2018-04-22 06:00:04.000 112 21233.84 271.29 42971.09 47931.87 2018-04-22 06:00:05.000 112 21233.80 271.31 42971.03 47931.89 2018-04-22 06:00:06.000 112 21233.84 271.28 42971.05 47931.87 2018-04-22 06:00:07.000 112 21233.79 271.34 42971.03 47931.85 2018-04-22 06:00:08.000 112 21233.82 271.29 42971.11 47931.85 2018-04-22 06:00:09.000 112 21233.82 271.24 42971.04 47931.84 2018-04-22 06:00:10.000 112 21233.77 271.26 42971.04 47931.83 2018-04-22 06:00:11.000 112 21233.75 271.31 42971.05 47931.78 2018-04-22 06:00:12.000 112 21233.71 271.29 42971.02 47931.84 2018-04-22 06:00:13.000 112 21233.69 271.18 42971.05 47931.79 2018-04-22 06:00:14.000 112 21233.79 271.15 42971.06 47931.80 2018-04-22 06:00:15.000 112 21233.75 271.10 42971.09 47931.85 2018-04-22 06:00:16.000 112 21233.72 271.12 42971.17 47931.87 2018-04-22 06:00:17.000 112 21233.71 271.13 42971.21 47931.93 2018-04-22 06:00:18.000 112 21233.69 271.13 42971.17 47931.91 2018-04-22 06:00:19.000 112 21233.66 271.17 42971.16 47931.92 2018-04-22 06:00:20.000 112 21233.71 271.21 42971.15 47931.90 2018-04-22 06:00:21.000 112 21233.76 271.33 42971.14 47931.92 2018-04-22 06:00:22.000 112 21233.83 271.35 42971.23 47931.95 2018-04-22 06:00:23.000 112 21233.84 271.32 42971.11 47931.94 2018-04-22 06:00:24.000 112 21233.91 271.36 42971.09 47932.02 2018-04-22 06:00:25.000 112 21233.94 271.32 42971.13 47931.98 2018-04-22 06:00:26.000 112 21234.00 271.31 42971.12 47931.97 2018-04-22 06:00:27.000 112 21234.01 271.21 42971.11 47932.03 2018-04-22 06:00:28.000 112 21234.01 271.20 42971.09 47931.98 2018-04-22 06:00:29.000 112 21234.00 271.13 42971.15 47932.06 2018-04-22 06:00:30.000 112 21233.96 271.02 42971.19 47932.01 2018-04-22 06:00:31.000 112 21233.92 270.99 42971.18 47931.98 2018-04-22 06:00:32.000 112 21233.90 270.91 42971.12 47932.00 2018-04-22 06:00:33.000 112 21233.86 270.88 42971.16 47932.04 2018-04-22 06:00:34.000 112 21233.79 270.94 42971.16 47931.96 2018-04-22 06:00:35.000 112 21233.66 270.98 42971.15 47931.94 2018-04-22 06:00:36.000 112 21233.61 271.01 42971.15 47931.92 2018-04-22 06:00:37.000 112 21233.53 271.02 42971.17 47931.82 2018-04-22 06:00:38.000 112 21233.45 271.02 42971.20 47931.83 2018-04-22 06:00:39.000 112 21233.42 271.04 42971.19 47931.77 2018-04-22 06:00:40.000 112 21233.39 271.12 42971.19 47931.78 2018-04-22 06:00:41.000 112 21233.37 271.20 42971.15 47931.75 2018-04-22 06:00:42.000 112 21233.38 271.26 42971.13 47931.74 2018-04-22 06:00:43.000 112 21233.38 271.31 42971.15 47931.75 2018-04-22 06:00:44.000 112 21233.38 271.37 42971.23 47931.79 2018-04-22 06:00:45.000 112 21233.47 271.45 42971.24 47931.79 2018-04-22 06:00:46.000 112 21233.50 271.51 42971.17 47931.82 2018-04-22 06:00:47.000 112 21233.58 271.58 42971.11 47931.85 2018-04-22 06:00:48.000 112 21233.64 271.58 42971.11 47931.85 2018-04-22 06:00:49.000 112 21233.68 271.61 42971.15 47931.91 2018-04-22 06:00:50.000 112 21233.80 271.62 42971.20 47931.89 2018-04-22 06:00:51.000 112 21233.86 271.59 42971.15 47931.93 2018-04-22 06:00:52.000 112 21233.89 271.46 42971.17 47931.96 2018-04-22 06:00:53.000 112 21233.96 271.30 42971.09 47931.99 2018-04-22 06:00:54.000 112 21233.97 271.19 42971.13 47932.02 2018-04-22 06:00:55.000 112 21233.98 271.09 42971.20 47932.09 2018-04-22 06:00:56.000 112 21233.97 270.98 42971.26 47932.10 2018-04-22 06:00:57.000 112 21233.97 270.89 42971.30 47932.14 2018-04-22 06:00:58.000 112 21233.99 270.81 42971.36 47932.15 2018-04-22 06:00:59.000 112 21233.91 270.71 42971.39 47932.16 2018-04-22 06:01:00.000 112 21233.80 270.71 42971.38 47932.19 2018-04-22 06:01:01.000 112 21233.74 270.79 42971.40 47932.17 2018-04-22 06:01:02.000 112 21233.66 270.79 42971.37 47932.15 2018-04-22 06:01:03.000 112 21233.56 270.80 42971.38 47932.08 2018-04-22 06:01:04.000 112 21233.53 270.82 42971.35 47932.05 2018-04-22 06:01:05.000 112 21233.46 270.80 42971.37 47931.96 2018-04-22 06:01:06.000 112 21233.40 270.88 42971.32 47931.96 2018-04-22 06:01:07.000 112 21233.31 270.90 42971.27 47931.91 2018-04-22 06:01:08.000 112 21233.24 270.88 42971.32 47931.90 2018-04-22 06:01:09.000 112 21233.27 270.93 42971.36 47931.88 2018-04-22 06:01:10.000 112 21233.23 271.05 42971.32 47931.89 2018-04-22 06:01:11.000 112 21233.30 271.15 42971.28 47931.85 2018-04-22 06:01:12.000 112 21233.30 271.28 42971.23 47931.85 2018-04-22 06:01:13.000 112 21233.32 271.29 42971.26 47931.79 2018-04-22 06:01:14.000 112 21233.40 271.39 42971.23 47931.88 2018-04-22 06:01:15.000 112 21233.46 271.44 42971.17 47931.82 2018-04-22 06:01:16.000 112 21233.54 271.49 42971.15 47931.88 2018-04-22 06:01:17.000 112 21233.62 271.51 42971.12 47931.83 2018-04-22 06:01:18.000 112 21233.69 271.52 42971.12 47931.87 2018-04-22 06:01:19.000 112 21233.75 271.56 42971.11 47931.86 2018-04-22 06:01:20.000 112 21233.73 271.54 42971.07 47931.91 2018-04-22 06:01:21.000 112 21233.74 271.53 42971.05 47931.91 2018-04-22 06:01:22.000 112 21233.76 271.51 42971.06 47931.89 2018-04-22 06:01:23.000 112 21233.77 271.51 42971.11 47931.94 2018-04-22 06:01:24.000 112 21233.80 271.46 42971.13 47931.94 2018-04-22 06:01:25.000 112 21233.73 271.42 42971.09 47931.91 2018-04-22 06:01:26.000 112 21233.69 271.37 42971.09 47931.89 2018-04-22 06:01:27.000 112 21233.66 271.30 42971.18 47931.93 2018-04-22 06:01:28.000 112 21233.64 271.26 42971.23 47931.96 2018-04-22 06:01:29.000 112 21233.66 271.20 42971.29 47931.93 2018-04-22 06:01:30.000 112 21233.58 271.13 42971.32 47931.89 2018-04-22 06:01:31.000 112 21233.50 271.12 42971.35 47931.94 2018-04-22 06:01:32.000 112 21233.38 271.11 42971.37 47931.94 2018-04-22 06:01:33.000 112 21233.32 271.13 42971.34 47931.96 2018-04-22 06:01:34.000 112 21233.27 271.21 42971.35 47931.91 2018-04-22 06:01:35.000 112 21233.25 271.18 42971.38 47931.92 2018-04-22 06:01:36.000 112 21233.21 271.27 42971.43 47931.93 2018-04-22 06:01:37.000 112 21233.27 271.33 42971.45 47931.96 2018-04-22 06:01:38.000 112 21233.27 271.32 42971.43 47931.94 2018-04-22 06:01:39.000 112 21233.25 271.37 42971.44 47931.94 2018-04-22 06:01:40.000 112 21233.27 271.42 42971.38 47931.95 2018-04-22 06:01:41.000 112 21233.23 271.43 42971.40 47932.00 2018-04-22 06:01:42.000 112 21233.28 271.53 42971.39 47931.99 2018-04-22 06:01:43.000 112 21233.39 271.62 42971.47 47932.02 2018-04-22 06:01:44.000 112 21233.43 271.58 42971.49 47932.08 2018-04-22 06:01:45.000 112 21233.45 271.56 42971.46 47932.01 2018-04-22 06:01:46.000 112 21233.48 271.53 42971.44 47932.05 2018-04-22 06:01:47.000 112 21233.48 271.59 42971.45 47932.08 2018-04-22 06:01:48.000 112 21233.55 271.62 42971.40 47932.06 2018-04-22 06:01:49.000 112 21233.60 271.71 42971.43 47932.05 2018-04-22 06:01:50.000 112 21233.62 271.75 42971.38 47932.05 2018-04-22 06:01:51.000 112 21233.67 271.77 42971.32 47932.06 2018-04-22 06:01:52.000 112 21233.66 271.78 42971.34 47932.03 2018-04-22 06:01:53.000 112 21233.65 271.73 42971.32 47932.09 2018-04-22 06:01:54.000 112 21233.71 271.70 42971.32 47932.06 2018-04-22 06:01:55.000 112 21233.75 271.77 42971.32 47932.06 2018-04-22 06:01:56.000 112 21233.75 271.65 42971.32 47932.10 2018-04-22 06:01:57.000 112 21233.81 271.58 42971.30 47932.07 2018-04-22 06:01:58.000 112 21233.84 271.60 42971.32 47932.06 2018-04-22 06:01:59.000 112 21233.91 271.61 42971.32 47932.09 2018-04-22 06:02:00.000 112 21233.89 271.57 42971.36 47932.09 2018-04-22 06:02:01.000 112 21233.91 271.54 42971.36 47932.13 2018-04-22 06:02:02.000 112 21234.00 271.52 42971.33 47932.15 2018-04-22 06:02:03.000 112 21234.02 271.46 42971.34 47932.19 2018-04-22 06:02:04.000 112 21234.05 271.35 42971.35 47932.20 2018-04-22 06:02:05.000 112 21234.08 271.32 42971.39 47932.22 2018-04-22 06:02:06.000 112 21234.12 271.31 42971.41 47932.36 2018-04-22 06:02:07.000 112 21234.17 271.25 42971.52 47932.33 2018-04-22 06:02:08.000 112 21234.18 271.16 42971.49 47932.39 2018-04-22 06:02:09.000 112 21234.16 271.16 42971.55 47932.41 2018-04-22 06:02:10.000 112 21234.19 271.13 42971.63 47932.47 2018-04-22 06:02:11.000 112 21234.17 271.03 42971.63 47932.50 2018-04-22 06:02:12.000 112 21234.08 271.05 42971.65 47932.51 2018-04-22 06:02:13.000 112 21234.10 271.05 42971.72 47932.53 2018-04-22 06:02:14.000 112 21234.06 271.10 42971.72 47932.53 2018-04-22 06:02:15.000 112 21233.98 271.10 42971.72 47932.56 2018-04-22 06:02:16.000 112 21234.01 271.00 42971.72 47932.52 2018-04-22 06:02:17.000 112 21233.91 271.01 42971.72 47932.54 2018-04-22 06:02:18.000 112 21233.85 270.99 42971.76 47932.52 2018-04-22 06:02:19.000 112 21233.81 271.07 42971.77 47932.52 2018-04-22 06:02:20.000 112 21233.80 271.09 42971.74 47932.51 2018-04-22 06:02:21.000 112 21233.85 271.14 42971.73 47932.53 2018-04-22 06:02:22.000 112 21233.89 271.21 42971.76 47932.51 2018-04-22 06:02:23.000 112 21233.85 271.25 42971.74 47932.49 2018-04-22 06:02:24.000 112 21233.90 271.27 42971.77 47932.51 2018-04-22 06:02:25.000 112 21233.87 271.29 42971.73 47932.45 2018-04-22 06:02:26.000 112 21233.85 271.32 42971.74 47932.50 2018-04-22 06:02:27.000 112 21233.89 271.29 42971.78 47932.50 2018-04-22 06:02:28.000 112 21233.86 271.30 42971.79 47932.48 2018-04-22 06:02:29.000 112 21233.90 271.23 42971.82 47932.49 2018-04-22 06:02:30.000 112 21233.86 271.26 42971.85 47932.53 2018-04-22 06:02:31.000 112 21233.87 271.21 42971.84 47932.54 2018-04-22 06:02:32.000 112 21233.90 271.27 42971.87 47932.50 2018-04-22 06:02:33.000 112 21233.87 271.29 42971.86 47932.54 2018-04-22 06:02:34.000 112 21233.87 271.27 42971.84 47932.54 2018-04-22 06:02:35.000 112 21233.89 271.23 42971.86 47932.55 2018-04-22 06:02:36.000 112 21233.86 271.24 42971.83 47932.58 2018-04-22 06:02:37.000 112 21233.86 271.29 42971.80 47932.55 2018-04-22 06:02:38.000 112 21233.82 271.27 42971.81 47932.49 2018-04-22 06:02:39.000 112 21233.78 271.25 42971.77 47932.52 2018-04-22 06:02:40.000 112 21233.75 271.35 42971.77 47932.52 2018-04-22 06:02:41.000 112 21233.72 271.43 42971.72 47932.46 2018-04-22 06:02:42.000 112 21233.72 271.53 42971.73 47932.40 2018-04-22 06:02:43.000 112 21233.73 271.52 42971.68 47932.40 2018-04-22 06:02:44.000 112 21233.77 271.46 42971.60 47932.35 2018-04-22 06:02:45.000 112 21233.73 271.42 42971.61 47932.29 2018-04-22 06:02:46.000 112 21233.71 271.43 42971.63 47932.29 2018-04-22 06:02:47.000 112 21233.71 271.39 42971.65 47932.28 2018-04-22 06:02:48.000 112 21233.74 271.41 42971.56 47932.24 2018-04-22 06:02:49.000 112 21233.77 271.33 42971.54 47932.21 2018-04-22 06:02:50.000 112 21233.79 271.42 42971.50 47932.22 2018-04-22 06:02:51.000 112 21233.82 271.41 42971.47 47932.25 2018-04-22 06:02:52.000 112 21233.89 271.35 42971.53 47932.15 2018-04-22 06:02:53.000 112 21233.93 271.25 42971.57 47932.22 2018-04-22 06:02:54.000 112 21233.93 271.14 42971.52 47932.22 2018-04-22 06:02:55.000 112 21234.01 271.07 42971.44 47932.30 2018-04-22 06:02:56.000 112 21234.01 271.01 42971.46 47932.24 2018-04-22 06:02:57.000 112 21234.03 270.91 42971.47 47932.34 2018-04-22 06:02:58.000 112 21234.00 270.83 42971.53 47932.31 2018-04-22 06:02:59.000 112 21234.05 270.82 42971.58 47932.37 2018-04-22 06:03:00.000 112 21234.04 270.74 42971.62 47932.38 2018-04-22 06:03:01.000 112 21233.99 270.68 42971.63 47932.37 2018-04-22 06:03:02.000 112 21233.97 270.71 42971.62 47932.37 2018-04-22 06:03:03.000 112 21233.84 270.68 42971.64 47932.41 2018-04-22 06:03:04.000 112 21233.82 270.62 42971.65 47932.30 2018-04-22 06:03:05.000 112 21233.72 270.62 42971.63 47932.35 2018-04-22 06:03:06.000 112 21233.65 270.63 42971.65 47932.28 2018-04-22 06:03:07.000 112 21233.55 270.70 42971.63 47932.24 2018-04-22 06:03:08.000 112 21233.49 270.72 42971.61 47932.22 2018-04-22 06:03:09.000 112 21233.36 270.85 42971.64 47932.18 2018-04-22 06:03:10.000 112 21233.32 270.97 42971.58 47932.09 2018-04-22 06:03:11.000 112 21233.27 271.12 42971.55 47932.10 2018-04-22 06:03:12.000 112 21233.27 271.21 42971.54 47932.04 2018-04-22 06:03:13.000 112 21233.18 271.33 42971.45 47931.94 2018-04-22 06:03:14.000 112 21233.20 271.39 42971.46 47931.96 2018-04-22 06:03:15.000 112 21233.19 271.49 42971.39 47931.90 2018-04-22 06:03:16.000 112 21233.22 271.65 42971.38 47931.89 2018-04-22 06:03:17.000 112 21233.21 271.78 42971.35 47931.86 2018-04-22 06:03:18.000 112 21233.26 271.78 42971.37 47931.88 2018-04-22 06:03:19.000 112 21233.37 271.85 42971.32 47931.85 2018-04-22 06:03:20.000 112 21233.44 271.82 42971.27 47931.78 2018-04-22 06:03:21.000 112 21233.50 271.87 42971.26 47931.84 2018-04-22 06:03:22.000 112 21233.68 271.89 42971.26 47931.85 2018-04-22 06:03:23.000 112 21233.76 271.91 42971.23 47931.88 2018-04-22 06:03:24.000 112 21233.83 271.90 42971.26 47931.94 2018-04-22 06:03:25.000 112 21233.89 271.84 42971.24 47931.97 2018-04-22 06:03:26.000 112 21233.96 271.76 42971.17 47931.96 2018-04-22 06:03:27.000 112 21234.00 271.68 42971.19 47932.06 2018-04-22 06:03:28.000 112 21234.02 271.63 42971.21 47932.01 2018-04-22 06:03:29.000 112 21234.07 271.56 42971.24 47932.11 2018-04-22 06:03:30.000 112 21234.06 271.57 42971.26 47932.12 2018-04-22 06:03:31.000 112 21234.02 271.48 42971.23 47932.16 2018-04-22 06:03:32.000 112 21234.05 271.49 42971.16 47932.09 2018-04-22 06:03:33.000 112 21233.97 271.47 42971.21 47932.11 2018-04-22 06:03:34.000 112 21233.96 271.40 42971.27 47932.12 2018-04-22 06:03:35.000 112 21233.92 271.33 42971.32 47932.07 2018-04-22 06:03:36.000 112 21233.86 271.36 42971.30 47932.04 2018-04-22 06:03:37.000 112 21233.76 271.40 42971.32 47932.10 2018-04-22 06:03:38.000 112 21233.70 271.42 42971.32 47932.05 2018-04-22 06:03:39.000 112 21233.69 271.41 42971.34 47932.02 2018-04-22 06:03:40.000 112 21233.59 271.36 42971.35 47931.98 2018-04-22 06:03:41.000 112 21233.62 271.40 42971.32 47932.01 2018-04-22 06:03:42.000 112 21233.55 271.53 42971.26 47931.94 2018-04-22 06:03:43.000 112 21233.52 271.63 42971.26 47931.93 2018-04-22 06:03:44.000 112 21233.48 271.78 42971.26 47931.91 2018-04-22 06:03:45.000 112 21233.50 271.82 42971.18 47931.86 2018-04-22 06:03:46.000 112 21233.49 271.88 42971.07 47931.83 2018-04-22 06:03:47.000 112 21233.49 271.95 42971.07 47931.73 2018-04-22 06:03:48.000 112 21233.44 272.04 42971.02 47931.74 2018-04-22 06:03:49.000 112 21233.47 271.98 42971.02 47931.64 2018-04-22 06:03:50.000 112 21233.46 272.06 42971.04 47931.69 2018-04-22 06:03:51.000 112 21233.56 272.06 42971.03 47931.70 2018-04-22 06:03:52.000 112 21233.64 272.06 42971.00 47931.74 2018-04-22 06:03:53.000 112 21233.65 272.06 42970.99 47931.72 2018-04-22 06:03:54.000 112 21233.74 272.02 42971.07 47931.80 2018-04-22 06:03:55.000 112 21233.82 272.01 42971.15 47931.80 2018-04-22 06:03:56.000 112 21233.87 271.98 42971.13 47931.90 2018-04-22 06:03:57.000 112 21233.95 271.99 42971.16 47931.89 2018-04-22 06:03:58.000 112 21233.94 271.89 42971.15 47931.93 2018-04-22 06:03:59.000 112 21233.93 271.85 42971.14 47932.00 2018-04-22 06:04:00.000 112 21233.95 271.77 42971.21 47932.03 2018-04-22 06:04:01.000 112 21233.95 271.75 42971.23 47932.08 2018-04-22 06:04:02.000 112 21233.99 271.66 42971.30 47932.07 2018-04-22 06:04:03.000 112 21234.04 271.58 42971.28 47932.12 2018-04-22 06:04:04.000 112 21233.97 271.50 42971.26 47932.09 2018-04-22 06:04:05.000 112 21233.95 271.41 42971.26 47932.13 2018-04-22 06:04:06.000 112 21233.93 271.46 42971.30 47932.11 2018-04-22 06:04:07.000 112 21233.82 271.38 42971.27 47932.13 2018-04-22 06:04:08.000 112 21233.79 271.36 42971.32 47932.05 2018-04-22 06:04:09.000 112 21233.67 271.37 42971.35 47932.02 2018-04-22 06:04:10.000 112 21233.59 271.34 42971.38 47932.03 2018-04-22 06:04:11.000 112 21233.53 271.39 42971.36 47931.97 2018-04-22 06:04:12.000 112 21233.45 271.38 42971.41 47931.97 2018-04-22 06:04:13.000 112 21233.34 271.37 42971.38 47931.94 2018-04-22 06:04:14.000 112 21233.32 271.43 42971.37 47931.89 2018-04-22 06:04:15.000 112 21233.27 271.50 42971.41 47931.87 2018-04-22 06:04:16.000 112 21233.24 271.59 42971.42 47931.86 2018-04-22 06:04:17.000 112 21233.17 271.61 42971.34 47931.85 2018-04-22 06:04:18.000 112 21233.12 271.66 42971.37 47931.79 2018-04-22 06:04:19.000 112 21233.16 271.74 42971.35 47931.82 2018-04-22 06:04:20.000 112 21233.18 271.71 42971.32 47931.85 2018-04-22 06:04:21.000 112 21233.16 271.70 42971.36 47931.77 2018-04-22 06:04:22.000 112 21233.17 271.69 42971.45 47931.81 2018-04-22 06:04:23.000 112 21233.19 271.61 42971.47 47931.83 2018-04-22 06:04:24.000 112 21233.23 271.67 42971.50 47931.89 2018-04-22 06:04:25.000 112 21233.32 271.74 42971.52 47932.02 2018-04-22 06:04:26.000 112 21233.40 271.70 42971.58 47932.01 2018-04-22 06:04:27.000 112 21233.54 271.59 42971.56 47932.13 2018-04-22 06:04:28.000 112 21233.67 271.56 42971.60 47932.19 2018-04-22 06:04:29.000 112 21233.66 271.50 42971.60 47932.19 2018-04-22 06:04:30.000 112 21233.75 271.47 42971.61 47932.24 2018-04-22 06:04:31.000 112 21233.78 271.40 42971.56 47932.33 2018-04-22 06:04:32.000 112 21233.78 271.36 42971.71 47932.29 2018-04-22 06:04:33.000 112 21233.83 271.25 42971.76 47932.39 2018-04-22 06:04:34.000 112 21233.76 271.24 42971.76 47932.39 2018-04-22 06:04:35.000 112 21233.75 271.24 42971.73 47932.40 2018-04-22 06:04:36.000 112 21233.72 271.24 42971.78 47932.41 2018-04-22 06:04:37.000 112 21233.64 271.15 42971.82 47932.41 2018-04-22 06:04:38.000 112 21233.63 271.18 42971.79 47932.39 2018-04-22 06:04:39.000 112 21233.57 271.25 42971.75 47932.34 2018-04-22 06:04:40.000 112 21233.49 271.28 42971.76 47932.33 2018-04-22 06:04:41.000 112 21233.43 271.33 42971.78 47932.28 2018-04-22 06:04:42.000 112 21233.37 271.33 42971.78 47932.27 2018-04-22 06:04:43.000 112 21233.32 271.39 42971.77 47932.21 2018-04-22 06:04:44.000 112 21233.26 271.48 42971.70 47932.20 2018-04-22 06:04:45.000 112 21233.26 271.61 42971.66 47932.19 2018-04-22 06:04:46.000 112 21233.30 271.79 42971.59 47932.08 2018-04-22 06:04:47.000 112 21233.34 271.86 42971.55 47932.12 2018-04-22 06:04:48.000 112 21233.34 271.88 42971.48 47931.93 2018-04-22 06:04:49.000 112 21233.35 272.02 42971.44 47931.94 2018-04-22 06:04:50.000 112 21233.46 272.06 42971.40 47931.94 2018-04-22 06:04:51.000 112 21233.54 272.13 42971.40 47931.94 2018-04-22 06:04:52.000 112 21233.51 272.10 42971.41 47931.94 2018-04-22 06:04:53.000 112 21233.52 272.10 42971.40 47931.95 2018-04-22 06:04:54.000 112 21233.57 272.07 42971.45 47932.01 2018-04-22 06:04:55.000 112 21233.64 271.99 42971.47 47932.04 2018-04-22 06:04:56.000 112 21233.69 271.92 42971.49 47932.07 2018-04-22 06:04:57.000 112 21233.80 271.69 42971.55 47932.16 2018-04-22 06:04:58.000 112 21233.77 271.55 42971.64 47932.24 2018-04-22 06:04:59.000 112 21233.80 271.41 42971.74 47932.32 2018-04-22 06:05:00.000 112 21233.86 271.32 42971.84 47932.47 2018-04-22 06:05:01.000 112 21233.87 271.23 42971.93 47932.54 2018-04-22 06:05:02.000 112 21233.87 271.14 42972.00 47932.61 2018-04-22 06:05:03.000 112 21233.90 271.07 42972.08 47932.69 2018-04-22 06:05:04.000 112 21233.89 270.99 42972.08 47932.78 2018-04-22 06:05:05.000 112 21233.86 270.97 42972.11 47932.76 2018-04-22 06:05:06.000 112 21233.85 270.94 42972.16 47932.76 2018-04-22 06:05:07.000 112 21233.76 270.96 42972.14 47932.83 2018-04-22 06:05:08.000 112 21233.76 270.96 42972.16 47932.84 2018-04-22 06:05:09.000 112 21233.72 270.98 42972.11 47932.79 2018-04-22 06:05:10.000 112 21233.74 270.97 42972.13 47932.76 2018-04-22 06:05:11.000 112 21233.72 270.98 42972.11 47932.79 2018-04-22 06:05:12.000 112 21233.69 270.92 42972.11 47932.80 2018-04-22 06:05:13.000 112 21233.66 270.93 42972.11 47932.78 2018-04-22 06:05:14.000 112 21233.65 270.99 42972.16 47932.78 2018-04-22 06:05:15.000 112 21233.76 271.05 42972.18 47932.75 2018-04-22 06:05:16.000 112 21233.70 271.06 42972.14 47932.77 2018-04-22 06:05:17.000 112 21233.71 271.14 42972.14 47932.79 2018-04-22 06:05:18.000 112 21233.76 271.15 42972.13 47932.78 2018-04-22 06:05:19.000 112 21233.80 271.20 42972.11 47932.75 2018-04-22 06:05:20.000 112 21233.78 271.18 42972.13 47932.75 2018-04-22 06:05:21.000 112 21233.81 271.19 42972.14 47932.77 2018-04-22 06:05:22.000 112 21233.84 271.29 42972.11 47932.80 2018-04-22 06:05:23.000 112 21233.92 271.25 42972.14 47932.82 2018-04-22 06:05:24.000 112 21233.98 271.22 42972.11 47932.82 2018-04-22 06:05:25.000 112 21233.93 271.26 42972.08 47932.80 2018-04-22 06:05:26.000 112 21233.95 271.25 42972.08 47932.83 2018-04-22 06:05:27.000 112 21234.01 271.24 42972.12 47932.87 2018-04-22 06:05:28.000 112 21234.01 271.26 42972.03 47932.80 2018-04-22 06:05:29.000 112 21234.01 271.31 42971.99 47932.81 2018-04-22 06:05:30.000 112 21233.95 271.22 42971.97 47932.68 2018-04-22 06:05:31.000 112 21233.85 271.10 42971.97 47932.65 2018-04-22 06:05:32.000 112 21233.84 271.15 42971.84 47932.60 2018-04-22 06:05:33.000 112 21233.83 271.17 42971.84 47932.58 2018-04-22 06:05:34.000 112 21233.74 271.12 42971.86 47932.54 2018-04-22 06:05:35.000 112 21233.70 271.08 42971.86 47932.48 2018-04-22 06:05:36.000 112 21233.65 271.06 42971.86 47932.48 2018-04-22 06:05:37.000 112 21233.51 271.12 42971.76 47932.46 2018-04-22 06:05:38.000 112 21233.44 271.05 42971.76 47932.41 2018-04-22 06:05:39.000 112 21233.43 271.03 42971.79 47932.41 2018-04-22 06:05:40.000 112 21233.44 271.13 42971.79 47932.36 2018-04-22 06:05:41.000 112 21233.40 271.20 42971.82 47932.35 2018-04-22 06:05:42.000 112 21233.29 271.26 42971.80 47932.36 2018-04-22 06:05:43.000 112 21233.32 271.30 42971.82 47932.27 2018-04-22 06:05:44.000 112 21233.36 271.24 42971.79 47932.33 2018-04-22 06:05:45.000 112 21233.36 271.25 42971.78 47932.31 2018-04-22 06:05:46.000 112 21233.37 271.29 42971.86 47932.27 2018-04-22 06:05:47.000 112 21233.41 271.38 42971.80 47932.31 2018-04-22 06:05:48.000 112 21233.44 271.35 42971.80 47932.28 2018-04-22 06:05:49.000 112 21233.49 271.36 42971.77 47932.30 2018-04-22 06:05:50.000 112 21233.44 271.39 42971.75 47932.29 2018-04-22 06:05:51.000 112 21233.45 271.45 42971.77 47932.29 2018-04-22 06:05:52.000 112 21233.48 271.49 42971.76 47932.29 2018-04-22 06:05:53.000 112 21233.44 271.54 42971.72 47932.25 2018-04-22 06:05:54.000 112 21233.48 271.53 42971.69 47932.24 2018-04-22 06:05:55.000 112 21233.55 271.58 42971.68 47932.25 2018-04-22 06:05:56.000 112 21233.51 271.62 42971.62 47932.25 2018-04-22 06:05:57.000 112 21233.50 271.59 42971.59 47932.20 2018-04-22 06:05:58.000 112 21233.50 271.54 42971.63 47932.21 2018-04-22 06:05:59.000 112 21233.49 271.48 42971.62 47932.16 2018-04-22 06:06:00.000 112 21233.48 271.44 42971.60 47932.20 2018-04-22 06:06:01.000 112 21233.50 271.45 42971.64 47932.20 2018-04-22 06:06:02.000 112 21233.44 271.46 42971.60 47932.21 2018-04-22 06:06:03.000 112 21233.45 271.47 42971.65 47932.18 2018-04-22 06:06:04.000 112 21233.43 271.47 42971.65 47932.19 2018-04-22 06:06:05.000 112 21233.37 271.44 42971.63 47932.21 2018-04-22 06:06:06.000 112 21233.40 271.47 42971.53 47932.23 2018-04-22 06:06:07.000 112 21233.33 271.48 42971.60 47932.14 2018-04-22 06:06:08.000 112 21233.28 271.37 42971.65 47932.10 2018-04-22 06:06:09.000 112 21233.24 271.34 42971.64 47932.10 2018-04-22 06:06:10.000 112 21233.20 271.39 42971.64 47932.14 2018-04-22 06:06:11.000 112 21233.18 271.41 42971.54 47932.08 2018-04-22 06:06:12.000 112 21233.19 271.49 42971.55 47932.04 2018-04-22 06:06:13.000 112 21233.19 271.43 42971.59 47932.06 2018-04-22 06:06:14.000 112 21233.19 271.44 42971.57 47932.02 2018-04-22 06:06:15.000 112 21233.16 271.53 42971.54 47932.01 2018-04-22 06:06:16.000 112 21233.10 271.54 42971.55 47931.98 2018-04-22 06:06:17.000 112 21233.09 271.54 42971.52 47932.00 2018-04-22 06:06:18.000 112 21233.13 271.48 42971.53 47931.99 2018-04-22 06:06:19.000 112 21233.06 271.49 42971.61 47932.01 2018-04-22 06:06:20.000 112 21233.08 271.53 42971.58 47932.01 2018-04-22 06:06:21.000 112 21233.11 271.52 42971.61 47931.97 2018-04-22 06:06:22.000 112 21233.12 271.51 42971.64 47932.04 2018-04-22 06:06:23.000 112 21233.13 271.53 42971.63 47932.08 2018-04-22 06:06:24.000 112 21233.22 271.49 42971.67 47932.11 2018-04-22 06:06:25.000 112 21233.28 271.48 42971.70 47932.11 2018-04-22 06:06:26.000 112 21233.35 271.49 42971.75 47932.17 2018-04-22 06:06:27.000 112 21233.44 271.46 42971.73 47932.23 2018-04-22 06:06:28.000 112 21233.47 271.50 42971.72 47932.23 2018-04-22 06:06:29.000 112 21233.52 271.48 42971.76 47932.28 2018-04-22 06:06:30.000 112 21233.60 271.47 42971.76 47932.29 2018-04-22 06:06:31.000 112 21233.60 271.44 42971.75 47932.33 2018-04-22 06:06:32.000 112 21233.57 271.47 42971.74 47932.31 2018-04-22 06:06:33.000 112 21233.64 271.48 42971.80 47932.39 2018-04-22 06:06:34.000 112 21233.67 271.47 42971.79 47932.39 2018-04-22 06:06:35.000 112 21233.63 271.49 42971.78 47932.39 2018-04-22 06:06:36.000 112 21233.63 271.49 42971.77 47932.39 2018-04-22 06:06:37.000 112 21233.59 271.50 42971.76 47932.31 2018-04-22 06:06:38.000 112 21233.52 271.55 42971.79 47932.38 2018-04-22 06:06:39.000 112 21233.53 271.59 42971.81 47932.31 2018-04-22 06:06:40.000 112 21233.44 271.68 42971.76 47932.30 2018-04-22 06:06:41.000 112 21233.40 271.69 42971.73 47932.26 2018-04-22 06:06:42.000 112 21233.35 271.71 42971.66 47932.24 2018-04-22 06:06:43.000 112 21233.31 271.79 42971.69 47932.18 2018-04-22 06:06:44.000 112 21233.28 271.88 42971.70 47932.15 2018-04-22 06:06:45.000 112 21233.29 271.88 42971.66 47932.18 2018-04-22 06:06:46.000 112 21233.30 271.93 42971.70 47932.19 2018-04-22 06:06:47.000 112 21233.33 272.03 42971.65 47932.09 2018-04-22 06:06:48.000 112 21233.36 271.99 42971.65 47932.13 2018-04-22 06:06:49.000 112 21233.44 272.05 42971.60 47932.11 2018-04-22 06:06:50.000 112 21233.42 272.11 42971.62 47932.18 2018-04-22 06:06:51.000 112 21233.44 272.13 42971.55 47932.13 2018-04-22 06:06:52.000 112 21233.50 272.07 42971.55 47932.16 2018-04-22 06:06:53.000 112 21233.52 272.02 42971.61 47932.16 2018-04-22 06:06:54.000 112 21233.62 272.05 42971.57 47932.20 2018-04-22 06:06:55.000 112 21233.58 272.05 42971.61 47932.18 2018-04-22 06:06:56.000 112 21233.52 272.04 42971.59 47932.23 2018-04-22 06:06:57.000 112 21233.48 272.11 42971.56 47932.17 2018-04-22 06:06:58.000 112 21233.44 272.13 42971.57 47932.14 2018-04-22 06:06:59.000 112 21233.41 272.20 42971.56 47932.10 2018-04-22 06:07:00.000 112 21233.39 272.23 42971.48 47932.10 2018-04-22 06:07:01.000 112 21233.31 272.30 42971.40 47931.98 2018-04-22 06:07:02.000 112 21233.27 272.37 42971.43 47932.00 2018-04-22 06:07:03.000 112 21233.21 272.40 42971.50 47931.94 2018-04-22 06:07:04.000 112 21233.21 272.47 42971.52 47931.90 2018-04-22 06:07:05.000 112 21233.16 272.52 42971.48 47931.89 2018-04-22 06:07:06.000 112 21233.10 272.60 42971.42 47931.86 2018-04-22 06:07:07.000 112 21233.06 272.66 42971.42 47931.84 2018-04-22 06:07:08.000 112 21233.07 272.71 42971.41 47931.83 2018-04-22 06:07:09.000 112 21233.11 272.78 42971.40 47931.85 2018-04-22 06:07:10.000 112 21233.15 272.82 42971.43 47931.85 2018-04-22 06:07:11.000 112 21233.19 272.76 42971.35 47931.82 2018-04-22 06:07:12.000 112 21233.21 272.79 42971.35 47931.86 2018-04-22 06:07:13.000 112 21233.27 272.73 42971.37 47931.93 2018-04-22 06:07:14.000 112 21233.35 272.65 42971.40 47931.88 2018-04-22 06:07:15.000 112 21233.33 272.59 42971.38 47931.90 2018-04-22 06:07:16.000 112 21233.41 272.67 42971.44 47931.96 2018-04-22 06:07:17.000 112 21233.38 272.64 42971.45 47932.00 2018-04-22 06:07:18.000 112 21233.46 272.59 42971.47 47932.00 2018-04-22 06:07:19.000 112 21233.45 272.56 42971.42 47932.02 2018-04-22 06:07:20.000 112 21233.45 272.54 42971.43 47932.04 2018-04-22 06:07:21.000 112 21233.47 272.49 42971.44 47932.10 2018-04-22 06:07:22.000 112 21233.51 272.45 42971.48 47932.04 2018-04-22 06:07:23.000 112 21233.45 272.36 42971.44 47932.10 2018-04-22 06:07:24.000 112 21233.46 272.35 42971.47 47932.08 2018-04-22 06:07:25.000 112 21233.43 272.25 42971.54 47932.08 2018-04-22 06:07:26.000 112 21233.43 272.21 42971.55 47932.07 2018-04-22 06:07:27.000 112 21233.34 272.20 42971.58 47932.05 2018-04-22 06:07:28.000 112 21233.24 272.26 42971.55 47932.07 2018-04-22 06:07:29.000 112 21233.21 272.25 42971.54 47932.05 2018-04-22 06:07:30.000 112 21233.20 272.22 42971.54 47932.01 2018-04-22 06:07:31.000 112 21233.25 272.20 42971.56 47932.04 2018-04-22 06:07:32.000 112 21233.19 272.14 42971.58 47932.01 2018-04-22 06:07:33.000 112 21233.08 272.13 42971.51 47932.01 2018-04-22 06:07:34.000 112 21233.08 272.20 42971.50 47932.01 2018-04-22 06:07:35.000 112 21233.05 272.19 42971.56 47932.02 2018-04-22 06:07:36.000 112 21233.01 272.13 42971.56 47931.98 2018-04-22 06:07:37.000 112 21233.07 272.20 42971.61 47931.99 2018-04-22 06:07:38.000 112 21233.08 272.20 42971.56 47932.00 2018-04-22 06:07:39.000 112 21233.07 272.21 42971.61 47931.97 2018-04-22 06:07:40.000 112 21233.03 272.17 42971.58 47931.96 2018-04-22 06:07:41.000 112 21233.03 272.23 42971.54 47932.00 2018-04-22 06:07:42.000 112 21232.99 272.17 42971.61 47931.97 2018-04-22 06:07:43.000 112 21232.98 272.27 42971.57 47931.96 2018-04-22 06:07:44.000 112 21233.04 272.25 42971.56 47932.00 2018-04-22 06:07:45.000 112 21233.05 272.20 42971.58 47932.01 2018-04-22 06:07:46.000 112 21233.01 272.29 42971.60 47932.00 2018-04-22 06:07:47.000 112 21233.02 272.26 42971.61 47932.00 2018-04-22 06:07:48.000 112 21233.07 272.30 42971.60 47931.99 2018-04-22 06:07:49.000 112 21233.09 272.30 42971.60 47931.97 2018-04-22 06:07:50.000 112 21233.12 272.24 42971.65 47932.03 2018-04-22 06:07:51.000 112 21233.11 272.32 42971.61 47931.98 2018-04-22 06:07:52.000 112 21233.13 272.32 42971.60 47932.02 2018-04-22 06:07:53.000 112 21233.18 272.30 42971.59 47931.98 2018-04-22 06:07:54.000 112 21233.19 272.20 42971.60 47932.00 2018-04-22 06:07:55.000 112 21233.22 272.23 42971.64 47932.00 2018-04-22 06:07:56.000 112 21233.18 272.28 42971.67 47932.06 2018-04-22 06:07:57.000 112 21233.23 272.35 42971.61 47932.05 2018-04-22 06:07:58.000 112 21233.23 272.33 42971.60 47932.02 2018-04-22 06:07:59.000 112 21233.26 272.33 42971.66 47932.08 2018-04-22 06:08:00.000 112 21233.22 272.30 42971.64 47932.09 2018-04-22 06:08:01.000 112 21233.25 272.34 42971.58 47932.09 2018-04-22 06:08:02.000 112 21233.23 272.31 42971.58 47932.02 2018-04-22 06:08:03.000 112 21233.20 272.36 42971.63 47932.09 2018-04-22 06:08:04.000 112 21233.23 272.51 42971.64 47932.04 2018-04-22 06:08:05.000 112 21233.22 272.46 42971.67 47932.05 2018-04-22 06:08:06.000 112 21233.24 272.40 42971.64 47932.09 2018-04-22 06:08:07.000 112 21233.29 272.50 42971.59 47932.06 2018-04-22 06:08:08.000 112 21233.17 272.51 42971.59 47932.02 2018-04-22 06:08:09.000 112 21233.09 272.57 42971.62 47932.04 2018-04-22 06:08:10.000 112 21233.18 272.68 42971.58 47932.03 2018-04-22 06:08:11.000 112 21233.15 272.74 42971.59 47932.03 2018-04-22 06:08:12.000 112 21233.09 272.77 42971.60 47932.01 2018-04-22 06:08:13.000 112 21233.12 272.69 42971.59 47932.04 2018-04-22 06:08:14.000 112 21233.19 272.76 42971.57 47932.04 2018-04-22 06:08:15.000 112 21233.29 272.79 42971.62 47932.09 2018-04-22 06:08:16.000 112 21233.32 272.77 42971.63 47932.05 2018-04-22 06:08:17.000 112 21233.39 272.76 42971.59 47932.15 2018-04-22 06:08:18.000 112 21233.39 272.71 42971.59 47932.13 2018-04-22 06:08:19.000 112 21233.45 272.74 42971.58 47932.19 2018-04-22 06:08:20.000 112 21233.51 272.67 42971.57 47932.17 2018-04-22 06:08:21.000 112 21233.55 272.66 42971.57 47932.25 2018-04-22 06:08:22.000 112 21233.56 272.65 42971.60 47932.21 2018-04-22 06:08:23.000 112 21233.52 272.65 42971.65 47932.22 2018-04-22 06:08:24.000 112 21233.47 272.68 42971.65 47932.27 2018-04-22 06:08:25.000 112 21233.50 272.74 42971.67 47932.20 2018-04-22 06:08:26.000 112 21233.44 272.73 42971.68 47932.25 2018-04-22 06:08:27.000 112 21233.35 272.76 42971.72 47932.19 2018-04-22 06:08:28.000 112 21233.31 272.75 42971.67 47932.20 2018-04-22 06:08:29.000 112 21233.19 272.76 42971.65 47932.16 2018-04-22 06:08:30.000 112 21233.20 272.82 42971.62 47932.18 2018-04-22 06:08:31.000 112 21233.23 272.80 42971.65 47932.12 2018-04-22 06:08:32.000 112 21233.19 272.82 42971.68 47932.10 2018-04-22 06:08:33.000 112 21233.16 272.87 42971.67 47932.14 2018-04-22 06:08:34.000 112 21233.18 272.92 42971.67 47932.09 2018-04-22 06:08:35.000 112 21233.19 272.90 42971.62 47932.15 2018-04-22 06:08:36.000 112 21233.26 272.85 42971.72 47932.12 2018-04-22 06:08:37.000 112 21233.31 272.84 42971.67 47932.11 2018-04-22 06:08:38.000 112 21233.37 272.80 42971.62 47932.15 2018-04-22 06:08:39.000 112 21233.36 272.73 42971.65 47932.20 2018-04-22 06:08:40.000 112 21233.44 272.61 42971.70 47932.23 2018-04-22 06:08:41.000 112 21233.44 272.60 42971.69 47932.30 2018-04-22 06:08:42.000 112 21233.49 272.52 42971.68 47932.25 2018-04-22 06:08:43.000 112 21233.52 272.44 42971.67 47932.27 2018-04-22 06:08:44.000 112 21233.50 272.50 42971.66 47932.28 2018-04-22 06:08:45.000 112 21233.50 272.38 42971.72 47932.29 2018-04-22 06:08:46.000 112 21233.52 272.41 42971.76 47932.32 2018-04-22 06:08:47.000 112 21233.47 272.41 42971.76 47932.33 2018-04-22 06:08:48.000 112 21233.38 272.32 42971.77 47932.31 2018-04-22 06:08:49.000 112 21233.41 272.27 42971.81 47932.25 2018-04-22 06:08:50.000 112 21233.43 272.29 42971.81 47932.30 2018-04-22 06:08:51.000 112 21233.36 272.32 42971.82 47932.28 2018-04-22 06:08:52.000 112 21233.30 272.29 42971.81 47932.33 2018-04-22 06:08:53.000 112 21233.29 272.36 42971.83 47932.25 2018-04-22 06:08:54.000 112 21233.32 272.29 42971.90 47932.32 2018-04-22 06:08:55.000 112 21233.32 272.29 42971.84 47932.26 2018-04-22 06:08:56.000 112 21233.38 272.31 42971.84 47932.32 2018-04-22 06:08:57.000 112 21233.39 272.28 42971.84 47932.32 2018-04-22 06:08:58.000 112 21233.29 272.28 42971.80 47932.30 2018-04-22 06:08:59.000 112 21233.27 272.28 42971.77 47932.26 2018-04-22 06:09:00.000 112 21233.30 272.31 42971.79 47932.29 2018-04-22 06:09:01.000 112 21233.31 272.37 42971.77 47932.28 2018-04-22 06:09:02.000 112 21233.39 272.29 42971.74 47932.29 2018-04-22 06:09:03.000 112 21233.44 272.37 42971.73 47932.29 2018-04-22 06:09:04.000 112 21233.39 272.34 42971.74 47932.29 2018-04-22 06:09:05.000 112 21233.39 272.43 42971.78 47932.29 2018-04-22 06:09:06.000 112 21233.40 272.38 42971.80 47932.27 2018-04-22 06:09:07.000 112 21233.40 272.42 42971.76 47932.28 2018-04-22 06:09:08.000 112 21233.38 272.46 42971.75 47932.25 2018-04-22 06:09:09.000 112 21233.37 272.46 42971.74 47932.25 2018-04-22 06:09:10.000 112 21233.42 272.54 42971.76 47932.31 2018-04-22 06:09:11.000 112 21233.40 272.52 42971.70 47932.30 2018-04-22 06:09:12.000 112 21233.42 272.49 42971.66 47932.26 2018-04-22 06:09:13.000 112 21233.42 272.57 42971.74 47932.31 2018-04-22 06:09:14.000 112 21233.47 272.56 42971.72 47932.29 2018-04-22 06:09:15.000 112 21233.50 272.47 42971.77 47932.31 2018-04-22 06:09:16.000 112 21233.54 272.41 42971.74 47932.31 2018-04-22 06:09:17.000 112 21233.54 272.37 42971.73 47932.31 2018-04-22 06:09:18.000 112 21233.57 272.33 42971.68 47932.37 2018-04-22 06:09:19.000 112 21233.60 272.23 42971.65 47932.34 2018-04-22 06:09:20.000 112 21233.60 272.16 42971.70 47932.36 2018-04-22 06:09:21.000 112 21233.57 272.20 42971.75 47932.34 2018-04-22 06:09:22.000 112 21233.62 272.19 42971.73 47932.40 2018-04-22 06:09:23.000 112 21233.61 272.12 42971.73 47932.39 2018-04-22 06:09:24.000 112 21233.54 272.14 42971.76 47932.34 2018-04-22 06:09:25.000 112 21233.45 272.17 42971.77 47932.37 2018-04-22 06:09:26.000 112 21233.48 272.11 42971.76 47932.42 2018-04-22 06:09:27.000 112 21233.43 272.07 42971.76 47932.41 2018-04-22 06:09:28.000 112 21233.47 272.18 42971.82 47932.39 2018-04-22 06:09:29.000 112 21233.47 272.21 42971.84 47932.34 2018-04-22 06:09:30.000 112 21233.44 272.15 42971.84 47932.40 2018-04-22 06:09:31.000 112 21233.42 272.09 42971.84 47932.39 2018-04-22 06:09:32.000 112 21233.46 272.09 42971.84 47932.38 2018-04-22 06:09:33.000 112 21233.39 272.13 42971.88 47932.33 2018-04-22 06:09:34.000 112 21233.40 272.14 42971.86 47932.34 2018-04-22 06:09:35.000 112 21233.42 272.20 42971.81 47932.42 2018-04-22 06:09:36.000 112 21233.42 272.12 42971.81 47932.39 2018-04-22 06:09:37.000 112 21233.46 272.13 42971.79 47932.38 2018-04-22 06:09:38.000 112 21233.50 272.17 42971.81 47932.38 2018-04-22 06:09:39.000 112 21233.53 272.18 42971.84 47932.39 2018-04-22 06:09:40.000 112 21233.48 272.14 42971.81 47932.39 2018-04-22 06:09:41.000 112 21233.46 272.14 42971.84 47932.43 2018-04-22 06:09:42.000 112 21233.44 272.07 42971.88 47932.43 2018-04-22 06:09:43.000 112 21233.50 272.09 42971.84 47932.47 2018-04-22 06:09:44.000 112 21233.53 272.12 42971.81 47932.45 2018-04-22 06:09:45.000 112 21233.56 272.13 42971.80 47932.45 2018-04-22 06:09:46.000 112 21233.56 272.15 42971.81 47932.44 2018-04-22 06:09:47.000 112 21233.53 272.18 42971.86 47932.42 2018-04-22 06:09:48.000 112 21233.55 272.24 42971.86 47932.43 2018-04-22 06:09:49.000 112 21233.51 272.25 42971.87 47932.43 2018-04-22 06:09:50.000 112 21233.52 272.29 42971.82 47932.40 2018-04-22 06:09:51.000 112 21233.51 272.34 42971.72 47932.37 2018-04-22 06:09:52.000 112 21233.53 272.37 42971.76 47932.36 2018-04-22 06:09:53.000 112 21233.48 272.46 42971.77 47932.36 2018-04-22 06:09:54.000 112 21233.50 272.45 42971.77 47932.39 2018-04-22 06:09:55.000 112 21233.44 272.53 42971.75 47932.34 2018-04-22 06:09:56.000 112 21233.44 272.51 42971.72 47932.30 2018-04-22 06:09:57.000 112 21233.46 272.45 42971.68 47932.34 2018-04-22 06:09:58.000 112 21233.54 272.48 42971.71 47932.32 2018-04-22 06:09:59.000 112 21233.57 272.50 42971.76 47932.33 2018-04-22 06:10:00.000 112 21233.60 272.49 42971.77 47932.36 2018-04-22 06:10:01.000 112 21233.65 272.42 42971.77 47932.35 2018-04-22 06:10:02.000 112 21233.67 272.36 42971.69 47932.37 2018-04-22 06:10:03.000 112 21233.72 272.24 42971.68 47932.43 2018-04-22 06:10:04.000 112 21233.75 272.10 42971.70 47932.45 2018-04-22 06:10:05.000 112 21233.73 272.12 42971.70 47932.43 2018-04-22 06:10:06.000 112 21233.73 272.17 42971.74 47932.44 2018-04-22 06:10:07.000 112 21233.67 272.05 42971.77 47932.46 2018-04-22 06:10:08.000 112 21233.64 272.01 42971.81 47932.46 2018-04-22 06:10:09.000 112 21233.69 271.99 42971.80 47932.46 2018-04-22 06:10:10.000 112 21233.63 271.97 42971.70 47932.46 2018-04-22 06:10:11.000 112 21233.57 271.93 42971.67 47932.42 2018-04-22 06:10:12.000 112 21233.55 271.91 42971.70 47932.39 2018-04-22 06:10:13.000 112 21233.60 271.95 42971.68 47932.39 2018-04-22 06:10:14.000 112 21233.56 272.03 42971.72 47932.39 2018-04-22 06:10:15.000 112 21233.51 272.00 42971.76 47932.37 2018-04-22 06:10:16.000 112 21233.48 272.00 42971.79 47932.38 2018-04-22 06:10:17.000 112 21233.47 272.02 42971.75 47932.39 2018-04-22 06:10:18.000 112 21233.47 272.05 42971.78 47932.39 2018-04-22 06:10:19.000 112 21233.55 272.06 42971.76 47932.39 2018-04-22 06:10:20.000 112 21233.60 272.12 42971.79 47932.40 2018-04-22 06:10:21.000 112 21233.68 272.18 42971.75 47932.41 2018-04-22 06:10:22.000 112 21233.78 272.16 42971.75 47932.45 2018-04-22 06:10:23.000 112 21233.78 272.07 42971.76 47932.47 2018-04-22 06:10:24.000 112 21233.82 272.08 42971.76 47932.48 2018-04-22 06:10:25.000 112 21233.87 272.11 42971.76 47932.49 2018-04-22 06:10:26.000 112 21233.87 272.08 42971.68 47932.49 2018-04-22 06:10:27.000 112 21233.93 272.12 42971.72 47932.46 2018-04-22 06:10:28.000 112 21233.96 272.04 42971.76 47932.49 2018-04-22 06:10:29.000 112 21233.91 271.98 42971.73 47932.49 2018-04-22 06:10:30.000 112 21233.91 271.90 42971.73 47932.49 2018-04-22 06:10:31.000 112 21233.91 271.88 42971.67 47932.47 2018-04-22 06:10:32.000 112 21233.90 271.84 42971.72 47932.50 2018-04-22 06:10:33.000 112 21233.89 271.77 42971.75 47932.44 2018-04-22 06:10:34.000 112 21233.83 271.74 42971.76 47932.48 2018-04-22 06:10:35.000 112 21233.79 271.69 42971.77 47932.48 2018-04-22 06:10:36.000 112 21233.77 271.63 42971.79 47932.52 2018-04-22 06:10:37.000 112 21233.76 271.55 42971.80 47932.48 2018-04-22 06:10:38.000 112 21233.76 271.56 42971.80 47932.56 2018-04-22 06:10:39.000 112 21233.76 271.63 42971.81 47932.52 2018-04-22 06:10:40.000 112 21233.82 271.65 42971.82 47932.53 2018-04-22 06:10:41.000 112 21233.83 271.70 42971.84 47932.50 2018-04-22 06:10:42.000 112 21233.80 271.60 42971.83 47932.52 2018-04-22 06:10:43.000 112 21233.83 271.62 42971.86 47932.59 2018-04-22 06:10:44.000 112 21233.89 271.58 42971.79 47932.50 2018-04-22 06:10:45.000 112 21233.90 271.63 42971.77 47932.53 2018-04-22 06:10:46.000 112 21233.86 271.60 42971.76 47932.52 2018-04-22 06:10:47.000 112 21233.87 271.61 42971.77 47932.50 2018-04-22 06:10:48.000 112 21233.87 271.67 42971.76 47932.52 2018-04-22 06:10:49.000 112 21233.87 271.76 42971.77 47932.55 2018-04-22 06:10:50.000 112 21233.83 271.78 42971.72 47932.54 2018-04-22 06:10:51.000 112 21233.81 271.82 42971.76 47932.46 2018-04-22 06:10:52.000 112 21233.83 271.81 42971.75 47932.49 2018-04-22 06:10:53.000 112 21233.76 271.80 42971.67 47932.42 2018-04-22 06:10:54.000 112 21233.77 271.75 42971.68 47932.39 2018-04-22 06:10:55.000 112 21233.72 271.79 42971.76 47932.39 2018-04-22 06:10:56.000 112 21233.74 271.85 42971.66 47932.38 2018-04-22 06:10:57.000 112 21233.80 271.84 42971.64 47932.38 2018-04-22 06:10:58.000 112 21233.77 271.81 42971.69 47932.39 2018-04-22 06:10:59.000 112 21233.79 271.80 42971.69 47932.41 2018-04-22 06:11:00.000 112 21233.83 271.82 42971.70 47932.45 2018-04-22 06:11:01.000 112 21233.93 271.73 42971.70 47932.43 2018-04-22 06:11:02.000 112 21233.93 271.72 42971.70 47932.51 2018-04-22 06:11:03.000 112 21233.97 271.73 42971.76 47932.46 2018-04-22 06:11:04.000 112 21234.02 271.72 42971.74 47932.52 2018-04-22 06:11:05.000 112 21234.05 271.68 42971.72 47932.58 2018-04-22 06:11:06.000 112 21234.09 271.69 42971.76 47932.64 2018-04-22 06:11:07.000 112 21234.05 271.74 42971.78 47932.65 2018-04-22 06:11:08.000 112 21234.02 271.65 42971.81 47932.66 2018-04-22 06:11:09.000 112 21234.02 271.55 42971.80 47932.68 2018-04-22 06:11:10.000 112 21234.06 271.52 42971.82 47932.68 2018-04-22 06:11:11.000 112 21234.08 271.50 42971.84 47932.69 2018-04-22 06:11:12.000 112 21234.09 271.49 42971.80 47932.72 2018-04-22 06:11:13.000 112 21234.07 271.49 42971.86 47932.72 2018-04-22 06:11:14.000 112 21234.06 271.44 42971.80 47932.73 2018-04-22 06:11:15.000 112 21234.06 271.39 42971.84 47932.75 2018-04-22 06:11:16.000 112 21234.14 271.36 42971.86 47932.70 2018-04-22 06:11:17.000 112 21234.13 271.37 42971.91 47932.74 2018-04-22 06:11:18.000 112 21234.06 271.29 42971.94 47932.74 2018-04-22 06:11:19.000 112 21234.07 271.16 42971.95 47932.75 2018-04-22 06:11:20.000 112 21234.07 271.19 42971.96 47932.79 2018-04-22 06:11:21.000 112 21234.03 271.18 42972.03 47932.78 2018-04-22 06:11:22.000 112 21233.96 271.13 42972.00 47932.81 2018-04-22 06:11:23.000 112 21233.94 271.20 42972.07 47932.83 2018-04-22 06:11:24.000 112 21233.90 271.21 42972.10 47932.84 2018-04-22 06:11:25.000 112 21233.94 271.33 42972.13 47932.86 2018-04-22 06:11:26.000 112 21233.89 271.37 42972.10 47932.86 2018-04-22 06:11:27.000 112 21233.90 271.46 42972.11 47932.88 2018-04-22 06:11:28.000 112 21233.96 271.50 42972.12 47932.93 2018-04-22 06:11:29.000 112 21233.97 271.52 42972.10 47932.90 2018-04-22 06:11:30.000 112 21234.00 271.50 42972.10 47932.91 2018-04-22 06:11:31.000 112 21234.00 271.52 42972.11 47932.95 2018-04-22 06:11:32.000 112 21234.12 271.52 42972.14 47932.96 2018-04-22 06:11:33.000 112 21234.11 271.44 42972.17 47932.95 2018-04-22 06:11:34.000 112 21234.11 271.41 42972.05 47933.01 2018-04-22 06:11:35.000 112 21234.14 271.31 42972.07 47932.93 2018-04-22 06:11:36.000 112 21234.12 271.29 42972.02 47933.01 2018-04-22 06:11:37.000 112 21234.03 271.32 42972.01 47932.92 2018-04-22 06:11:38.000 112 21233.96 271.32 42971.97 47932.87 2018-04-22 06:11:39.000 112 21233.91 271.33 42971.96 47932.84 2018-04-22 06:11:40.000 112 21233.82 271.32 42971.87 47932.76 2018-04-22 06:11:41.000 112 21233.73 271.36 42971.95 47932.72 2018-04-22 06:11:42.000 112 21233.65 271.45 42971.98 47932.61 2018-04-22 06:11:43.000 112 21233.59 271.44 42971.93 47932.57 2018-04-22 06:11:44.000 112 21233.50 271.51 42971.96 47932.62 2018-04-22 06:11:45.000 112 21233.38 271.65 42971.93 47932.48 2018-04-22 06:11:46.000 112 21233.39 271.76 42971.95 47932.45 2018-04-22 06:11:47.000 112 21233.45 271.85 42971.86 47932.40 2018-04-22 06:11:48.000 112 21233.43 271.80 42971.81 47932.38 2018-04-22 06:11:49.000 112 21233.48 271.78 42971.83 47932.34 2018-04-22 06:11:50.000 112 21233.55 271.84 42971.79 47932.35 2018-04-22 06:11:51.000 112 21233.65 271.93 42971.76 47932.37 2018-04-22 06:11:52.000 112 21233.64 271.88 42971.75 47932.33 2018-04-22 06:11:53.000 112 21233.73 271.88 42971.75 47932.37 2018-04-22 06:11:54.000 112 21233.83 271.83 42971.67 47932.37 2018-04-22 06:11:55.000 112 21233.88 271.76 42971.67 47932.41 2018-04-22 06:11:56.000 112 21233.93 271.70 42971.65 47932.40 2018-04-22 06:11:57.000 112 21233.93 271.62 42971.72 47932.45 2018-04-22 06:11:58.000 112 21233.92 271.59 42971.64 47932.41 2018-04-22 06:11:59.000 112 21233.93 271.52 42971.60 47932.44 2018-04-22 06:12:00.000 112 21233.84 271.48 42971.69 47932.41 2018-04-22 06:12:01.000 112 21233.73 271.48 42971.65 47932.41 2018-04-22 06:12:02.000 112 21233.69 271.59 42971.65 47932.35 2018-04-22 06:12:03.000 112 21233.60 271.59 42971.64 47932.35 2018-04-22 06:12:04.000 112 21233.48 271.63 42971.63 47932.29 2018-04-22 06:12:05.000 112 21233.49 271.78 42971.61 47932.29 2018-04-22 06:12:06.000 112 21233.46 271.88 42971.58 47932.19 2018-04-22 06:12:07.000 112 21233.42 271.99 42971.55 47932.14 2018-04-22 06:12:08.000 112 21233.40 272.05 42971.53 47932.10 2018-04-22 06:12:09.000 112 21233.43 272.02 42971.51 47932.02 2018-04-22 06:12:10.000 112 21233.44 272.04 42971.50 47932.08 2018-04-22 06:12:11.000 112 21233.51 272.12 42971.55 47932.04 2018-04-22 06:12:12.000 112 21233.51 272.18 42971.53 47932.12 2018-04-22 06:12:13.000 112 21233.60 272.19 42971.53 47932.13 2018-04-22 06:12:14.000 112 21233.66 272.20 42971.44 47932.11 2018-04-22 06:12:15.000 112 21233.74 272.18 42971.52 47932.18 2018-04-22 06:12:16.000 112 21233.76 272.10 42971.49 47932.20 2018-04-22 06:12:17.000 112 21233.79 272.07 42971.55 47932.27 2018-04-22 06:12:18.000 112 21233.89 272.05 42971.57 47932.29 2018-04-22 06:12:19.000 112 21233.92 272.00 42971.65 47932.36 2018-04-22 06:12:20.000 112 21233.97 272.00 42971.65 47932.39 2018-04-22 06:12:21.000 112 21233.93 272.02 42971.66 47932.46 2018-04-22 06:12:22.000 112 21233.90 271.99 42971.65 47932.49 2018-04-22 06:12:23.000 112 21233.93 272.04 42971.68 47932.44 2018-04-22 06:12:24.000 112 21233.94 272.05 42971.64 47932.43 2018-04-22 06:12:25.000 112 21233.91 272.08 42971.65 47932.46 2018-04-22 06:12:26.000 112 21233.93 272.10 42971.65 47932.43 2018-04-22 06:12:27.000 112 21233.94 272.16 42971.60 47932.41 2018-04-22 06:12:28.000 112 21233.92 272.19 42971.65 47932.40 2018-04-22 06:12:29.000 112 21233.96 272.16 42971.64 47932.39 2018-04-22 06:12:30.000 112 21233.97 272.11 42971.64 47932.39 2018-04-22 06:12:31.000 112 21233.97 272.11 42971.62 47932.37 2018-04-22 06:12:32.000 112 21233.96 272.15 42971.55 47932.38 2018-04-22 06:12:33.000 112 21233.99 272.13 42971.55 47932.33 2018-04-22 06:12:34.000 112 21233.97 272.06 42971.56 47932.41 2018-04-22 06:12:35.000 112 21234.02 272.00 42971.55 47932.37 2018-04-22 06:12:36.000 112 21234.04 272.07 42971.55 47932.43 2018-04-22 06:12:37.000 112 21234.06 272.07 42971.57 47932.41 2018-04-22 06:12:38.000 112 21234.05 272.02 42971.58 47932.41 2018-04-22 06:12:39.000 112 21234.06 271.98 42971.59 47932.44 2018-04-22 06:12:40.000 112 21234.04 272.00 42971.64 47932.46 2018-04-22 06:12:41.000 112 21234.05 271.94 42971.74 47932.48 2018-04-22 06:12:42.000 112 21234.07 271.90 42971.76 47932.47 2018-04-22 06:12:43.000 112 21234.01 271.95 42971.70 47932.47 2018-04-22 06:12:44.000 112 21234.05 271.91 42971.72 47932.53 2018-04-22 06:12:45.000 112 21234.14 271.87 42971.73 47932.59 2018-04-22 06:12:46.000 112 21234.11 271.83 42971.73 47932.55 2018-04-22 06:12:47.000 112 21234.16 271.92 42971.79 47932.61 2018-04-22 06:12:48.000 112 21234.16 271.98 42971.80 47932.63 2018-04-22 06:12:49.000 112 21234.12 271.96 42971.81 47932.63 2018-04-22 06:12:50.000 112 21234.09 271.94 42971.86 47932.66 2018-04-22 06:12:51.000 112 21234.16 271.93 42971.87 47932.63 2018-04-22 06:12:52.000 112 21234.14 271.92 42971.83 47932.63 2018-04-22 06:12:53.000 112 21234.10 271.93 42971.84 47932.68 2018-04-22 06:12:54.000 112 21234.13 271.94 42971.86 47932.68 2018-04-22 06:12:55.000 112 21234.18 271.97 42971.87 47932.69 2018-04-22 06:12:56.000 112 21234.22 272.12 42971.81 47932.66 2018-04-22 06:12:57.000 112 21234.14 272.11 42971.85 47932.68 2018-04-22 06:12:58.000 112 21234.07 272.06 42971.76 47932.64 2018-04-22 06:12:59.000 112 21234.07 272.13 42971.73 47932.63 2018-04-22 06:13:00.000 112 21234.10 272.13 42971.72 47932.61 2018-04-22 06:13:01.000 112 21234.13 272.10 42971.77 47932.59 2018-04-22 06:13:02.000 112 21234.17 272.10 42971.76 47932.61 2018-04-22 06:13:03.000 112 21234.20 272.16 42971.79 47932.63 2018-04-22 06:13:04.000 112 21234.16 272.23 42971.74 47932.56 2018-04-22 06:13:05.000 112 21234.13 272.23 42971.76 47932.61 2018-04-22 06:13:06.000 112 21234.09 272.32 42971.72 47932.63 2018-04-22 06:13:07.000 112 21234.06 272.35 42971.70 47932.58 2018-04-22 06:13:08.000 112 21234.06 272.43 42971.73 47932.59 2018-04-22 06:13:09.000 112 21234.04 272.38 42971.77 47932.57 2018-04-22 06:13:10.000 112 21234.02 272.39 42971.74 47932.57 2018-04-22 06:13:11.000 112 21234.02 272.44 42971.73 47932.58 2018-04-22 06:13:12.000 112 21234.06 272.34 42971.72 47932.57 2018-04-22 06:13:13.000 112 21234.03 272.37 42971.72 47932.54 2018-04-22 06:13:14.000 112 21234.12 272.35 42971.78 47932.59 2018-04-22 06:13:15.000 112 21234.16 272.32 42971.77 47932.61 2018-04-22 06:13:16.000 112 21234.19 272.24 42971.72 47932.61 2018-04-22 06:13:17.000 112 21234.21 272.21 42971.74 47932.62 2018-04-22 06:13:18.000 112 21234.24 272.22 42971.79 47932.65 2018-04-22 06:13:19.000 112 21234.24 272.19 42971.75 47932.65 2018-04-22 06:13:20.000 112 21234.18 272.19 42971.74 47932.67 2018-04-22 06:13:21.000 112 21234.10 272.20 42971.77 47932.67 2018-04-22 06:13:22.000 112 21234.07 272.22 42971.76 47932.65 2018-04-22 06:13:23.000 112 21234.05 272.31 42971.81 47932.66 2018-04-22 06:13:24.000 112 21234.08 272.37 42971.80 47932.63 2018-04-22 06:13:25.000 112 21234.03 272.42 42971.88 47932.64 2018-04-22 06:13:26.000 112 21234.03 272.48 42971.87 47932.64 2018-04-22 06:13:27.000 112 21234.03 272.51 42971.89 47932.68 2018-04-22 06:13:28.000 112 21234.08 272.55 42971.95 47932.65 2018-04-22 06:13:29.000 112 21234.11 272.56 42971.95 47932.72 2018-04-22 06:13:30.000 112 21234.11 272.67 42971.90 47932.71 2018-04-22 06:13:31.000 112 21234.21 272.69 42971.94 47932.76 2018-04-22 06:13:32.000 112 21234.27 272.69 42972.00 47932.73 2018-04-22 06:13:33.000 112 21234.24 272.67 42972.01 47932.82 2018-04-22 06:13:34.000 112 21234.24 272.66 42971.95 47932.80 2018-04-22 06:13:35.000 112 21234.27 272.64 42971.95 47932.84 2018-04-22 06:13:36.000 112 21234.29 272.58 42971.96 47932.81 2018-04-22 06:13:37.000 112 21234.24 272.51 42971.94 47932.83 2018-04-22 06:13:38.000 112 21234.23 272.53 42971.95 47932.82 2018-04-22 06:13:39.000 112 21234.25 272.50 42971.99 47932.89 2018-04-22 06:13:40.000 112 21234.24 272.44 42972.04 47932.84 2018-04-22 06:13:41.000 112 21234.18 272.43 42972.03 47932.85 2018-04-22 06:13:42.000 112 21234.14 272.41 42972.00 47932.88 2018-04-22 06:13:43.000 112 21234.10 272.45 42971.99 47932.84 2018-04-22 06:13:44.000 112 21234.10 272.46 42971.99 47932.79 2018-04-22 06:13:45.000 112 21234.03 272.51 42971.98 47932.78 2018-04-22 06:13:46.000 112 21234.01 272.47 42971.98 47932.76 2018-04-22 06:13:47.000 112 21234.07 272.48 42971.94 47932.74 2018-04-22 06:13:48.000 112 21234.03 272.42 42971.96 47932.78 2018-04-22 06:13:49.000 112 21233.98 272.43 42971.98 47932.75 2018-04-22 06:13:50.000 112 21233.96 272.52 42972.03 47932.78 2018-04-22 06:13:51.000 112 21233.91 272.53 42972.05 47932.75 2018-04-22 06:13:52.000 112 21233.95 272.59 42972.02 47932.81 2018-04-22 06:13:53.000 112 21233.99 272.64 42972.02 47932.74 2018-04-22 06:13:54.000 112 21233.90 272.62 42971.96 47932.77 2018-04-22 06:13:55.000 112 21233.94 272.65 42971.94 47932.77 2018-04-22 06:13:56.000 112 21233.96 272.63 42971.97 47932.74 2018-04-22 06:13:57.000 112 21234.02 272.59 42971.97 47932.74 2018-04-22 06:13:58.000 112 21233.99 272.65 42971.91 47932.70 2018-04-22 06:13:59.000 112 21233.99 272.67 42971.86 47932.75 2018-04-22 06:14:00.000 112 21233.95 272.74 42971.93 47932.70 2018-04-22 06:14:01.000 112 21233.97 272.74 42971.93 47932.70 2018-04-22 06:14:02.000 112 21234.02 272.85 42971.93 47932.74 2018-04-22 06:14:03.000 112 21234.04 272.91 42971.97 47932.71 2018-04-22 06:14:04.000 112 21234.00 272.93 42971.97 47932.66 2018-04-22 06:14:05.000 112 21234.01 273.00 42972.01 47932.71 2018-04-22 06:14:06.000 112 21234.00 272.95 42971.99 47932.71 2018-04-22 06:14:07.000 112 21234.01 272.94 42971.96 47932.72 2018-04-22 06:14:08.000 112 21234.02 273.02 42971.97 47932.75 2018-04-22 06:14:09.000 112 21233.96 273.09 42971.97 47932.73 2018-04-22 06:14:10.000 112 21233.90 273.14 42972.04 47932.74 2018-04-22 06:14:11.000 112 21233.94 273.18 42972.05 47932.73 2018-04-22 06:14:12.000 112 21233.97 273.18 42972.06 47932.79 2018-04-22 06:14:13.000 112 21233.94 273.12 42972.01 47932.78 2018-04-22 06:14:14.000 112 21233.96 273.18 42972.07 47932.79 2018-04-22 06:14:15.000 112 21233.93 273.14 42972.08 47932.80 2018-04-22 06:14:16.000 112 21233.96 273.13 42972.04 47932.79 2018-04-22 06:14:17.000 112 21233.93 273.21 42972.08 47932.83 2018-04-22 06:14:18.000 112 21233.94 273.22 42972.05 47932.87 2018-04-22 06:14:19.000 112 21233.94 273.19 42972.05 47932.81 2018-04-22 06:14:20.000 112 21233.88 273.16 42972.08 47932.81 2018-04-22 06:14:21.000 112 21233.87 273.14 42972.09 47932.80 2018-04-22 06:14:22.000 112 21233.83 273.17 42972.09 47932.76 2018-04-22 06:14:23.000 112 21233.82 273.22 42972.10 47932.76 2018-04-22 06:14:24.000 112 21233.78 273.37 42972.09 47932.68 2018-04-22 06:14:25.000 112 21233.74 273.35 42972.03 47932.73 2018-04-22 06:14:26.000 112 21233.70 273.42 42972.00 47932.66 2018-04-22 06:14:27.000 112 21233.73 273.54 42972.01 47932.63 2018-04-22 06:14:28.000 112 21233.70 273.58 42971.99 47932.61 2018-04-22 06:14:29.000 112 21233.74 273.70 42971.93 47932.63 2018-04-22 06:14:30.000 112 21233.76 273.87 42971.88 47932.60 2018-04-22 06:14:31.000 112 21233.71 273.90 42971.87 47932.52 2018-04-22 06:14:32.000 112 21233.66 273.91 42971.81 47932.53 2018-04-22 06:14:33.000 112 21233.57 274.03 42971.84 47932.44 2018-04-22 06:14:34.000 112 21233.56 274.13 42971.87 47932.41 2018-04-22 06:14:35.000 112 21233.55 274.17 42971.86 47932.43 2018-04-22 06:14:36.000 112 21233.52 274.24 42971.84 47932.42 2018-04-22 06:14:37.000 112 21233.48 274.36 42971.78 47932.40 2018-04-22 06:14:38.000 112 21233.48 274.39 42971.67 47932.30 2018-04-22 06:14:39.000 112 21233.45 274.41 42971.65 47932.28 2018-04-22 06:14:40.000 112 21233.39 274.45 42971.65 47932.24 2018-04-22 06:14:41.000 112 21233.41 274.48 42971.63 47932.20 2018-04-22 06:14:42.000 112 21233.42 274.55 42971.62 47932.18 2018-04-22 06:14:43.000 112 21233.43 274.53 42971.60 47932.12 2018-04-22 06:14:44.000 112 21233.43 274.61 42971.60 47932.13 2018-04-22 06:14:45.000 112 21233.43 274.62 42971.53 47932.11 2018-04-22 06:14:46.000 112 21233.39 274.64 42971.56 47932.16 2018-04-22 06:14:47.000 112 21233.43 274.70 42971.60 47932.09 2018-04-22 06:14:48.000 112 21233.37 274.76 42971.55 47932.10 2018-04-22 06:14:49.000 112 21233.20 274.83 42971.59 47932.16 2018-04-22 06:14:50.000 112 21233.23 274.92 42971.62 47932.04 2018-04-22 06:14:51.000 112 21233.21 274.94 42971.54 47932.12 2018-04-22 06:14:52.000 112 21233.20 274.95 42971.60 47932.06 2018-04-22 06:14:53.000 112 21233.18 275.02 42971.60 47932.04 2018-04-22 06:14:54.000 112 21233.18 275.04 42971.58 47932.08 2018-04-22 06:14:55.000 112 21233.19 275.09 42971.52 47932.01 2018-04-22 06:14:56.000 112 21233.14 275.05 42971.52 47932.03 2018-04-22 06:14:57.000 112 21233.15 275.05 42971.50 47931.97 2018-04-22 06:14:58.000 112 21233.10 275.05 42971.49 47931.97 2018-04-22 06:14:59.000 112 21233.10 275.02 42971.44 47931.96 2018-04-22 06:15:00.000 112 21233.14 274.97 42971.47 47931.91 2018-04-22 06:15:01.000 112 21233.08 274.94 42971.47 47931.91 2018-04-22 06:15:02.000 112 21233.07 274.95 42971.47 47931.90 2018-04-22 06:15:03.000 112 21233.08 274.95 42971.40 47931.90 2018-04-22 06:15:04.000 112 21233.13 274.96 42971.46 47931.96 2018-04-22 06:15:05.000 112 21233.08 274.90 42971.46 47931.89 2018-04-22 06:15:06.000 112 21233.09 275.01 42971.49 47931.88 2018-04-22 06:15:07.000 112 21233.00 275.02 42971.47 47931.93 2018-04-22 06:15:08.000 112 21232.97 275.10 42971.48 47931.92 2018-04-22 06:15:09.000 112 21232.85 275.16 42971.44 47931.87 2018-04-22 06:15:10.000 112 21232.80 275.29 42971.47 47931.85 2018-04-22 06:15:11.000 112 21232.76 275.37 42971.42 47931.78 2018-04-22 06:15:12.000 112 21232.71 275.57 42971.35 47931.64 2018-04-22 06:15:13.000 112 21232.67 275.64 42971.21 47931.61 2018-04-22 06:15:14.000 112 21232.65 275.63 42971.23 47931.54 2018-04-22 06:15:15.000 112 21232.63 275.67 42971.24 47931.49 2018-04-22 06:15:16.000 112 21232.61 275.75 42971.15 47931.45 2018-04-22 06:15:17.000 112 21232.63 275.87 42971.15 47931.47 2018-04-22 06:15:18.000 112 21232.63 275.98 42971.14 47931.41 2018-04-22 06:15:19.000 112 21232.60 276.06 42971.11 47931.38 2018-04-22 06:15:20.000 112 21232.58 276.18 42971.09 47931.38 2018-04-22 06:15:21.000 112 21232.58 276.20 42971.02 47931.35 2018-04-22 06:15:22.000 112 21232.67 276.30 42971.06 47931.33 2018-04-22 06:15:23.000 112 21232.74 276.38 42971.06 47931.34 2018-04-22 06:15:24.000 112 21232.72 276.38 42971.00 47931.31 2018-04-22 06:15:25.000 112 21232.69 276.36 42971.02 47931.30 2018-04-22 06:15:26.000 112 21232.71 276.39 42970.98 47931.27 2018-04-22 06:15:27.000 112 21232.77 276.37 42970.96 47931.29 2018-04-22 06:15:28.000 112 21232.75 276.30 42970.99 47931.32 2018-04-22 06:15:29.000 112 21232.81 276.18 42970.96 47931.35 2018-04-22 06:15:30.000 112 21232.79 276.22 42971.02 47931.33 2018-04-22 06:15:31.000 112 21232.76 276.21 42971.09 47931.40 2018-04-22 06:15:32.000 112 21232.74 276.13 42971.11 47931.39 2018-04-22 06:15:33.000 112 21232.67 276.07 42971.16 47931.40 2018-04-22 06:15:34.000 112 21232.64 275.94 42971.16 47931.43 2018-04-22 06:15:35.000 112 21232.70 275.92 42971.18 47931.53 2018-04-22 06:15:36.000 112 21232.64 276.00 42971.25 47931.54 2018-04-22 06:15:37.000 112 21232.47 276.01 42971.40 47931.55 2018-04-22 06:15:38.000 112 21232.46 275.99 42971.49 47931.53 2018-04-22 06:15:39.000 112 21232.50 275.99 42971.54 47931.59 2018-04-22 06:15:40.000 112 21232.46 275.95 42971.52 47931.62 2018-04-22 06:15:41.000 112 21232.44 276.01 42971.54 47931.60 2018-04-22 06:15:42.000 112 21232.39 276.03 42971.57 47931.65 2018-04-22 06:15:43.000 112 21232.40 276.05 42971.55 47931.69 2018-04-22 06:15:44.000 112 21232.45 276.06 42971.53 47931.66 2018-04-22 06:15:45.000 112 21232.44 275.99 42971.60 47931.69 2018-04-22 06:15:46.000 112 21232.47 276.03 42971.58 47931.73 2018-04-22 06:15:47.000 112 21232.51 276.02 42971.61 47931.75 2018-04-22 06:15:48.000 112 21232.54 275.99 42971.61 47931.81 2018-04-22 06:15:49.000 112 21232.55 276.00 42971.63 47931.82 2018-04-22 06:15:50.000 112 21232.58 275.98 42971.70 47931.82 2018-04-22 06:15:51.000 112 21232.58 275.98 42971.70 47931.90 2018-04-22 06:15:52.000 112 21232.63 275.93 42971.70 47931.94 2018-04-22 06:15:53.000 112 21232.64 275.88 42971.72 47931.92 2018-04-22 06:15:54.000 112 21232.67 275.94 42971.67 47931.94 2018-04-22 06:15:55.000 112 21232.68 275.94 42971.74 47932.00 2018-04-22 06:15:56.000 112 21232.65 275.96 42971.75 47932.02 2018-04-22 06:15:57.000 112 21232.62 275.91 42971.71 47931.98 2018-04-22 06:15:58.000 112 21232.59 275.94 42971.76 47931.99 2018-04-22 06:15:59.000 112 21232.61 275.91 42971.72 47931.99 2018-04-22 06:16:00.000 112 21232.59 275.93 42971.72 47931.98 2018-04-22 06:16:01.000 112 21232.60 275.99 42971.73 47931.94 2018-04-22 06:16:02.000 112 21232.59 275.98 42971.76 47931.98 2018-04-22 06:16:03.000 112 21232.52 276.04 42971.76 47931.96 2018-04-22 06:16:04.000 112 21232.51 276.13 42971.75 47931.95 2018-04-22 06:16:05.000 112 21232.57 276.19 42971.76 47931.94 2018-04-22 06:16:06.000 112 21232.58 276.19 42971.72 47931.95 2018-04-22 06:16:07.000 112 21232.55 276.19 42971.68 47931.92 2018-04-22 06:16:08.000 112 21232.54 276.22 42971.72 47931.89 2018-04-22 06:16:09.000 112 21232.60 276.23 42971.72 47931.88 2018-04-22 06:16:10.000 112 21232.55 276.25 42971.65 47931.84 2018-04-22 06:16:11.000 112 21232.51 276.26 42971.65 47931.86 2018-04-22 06:16:12.000 112 21232.55 276.28 42971.65 47931.86 2018-04-22 06:16:13.000 112 21232.52 276.31 42971.59 47931.86 2018-04-22 06:16:14.000 112 21232.53 276.32 42971.59 47931.80 2018-04-22 06:16:15.000 112 21232.59 276.28 42971.65 47931.86 2018-04-22 06:16:16.000 112 21232.60 276.31 42971.73 47931.83 2018-04-22 06:16:17.000 112 21232.67 276.34 42971.68 47931.93 2018-04-22 06:16:18.000 112 21232.66 276.32 42971.72 47931.89 2018-04-22 06:16:19.000 112 21232.66 276.33 42971.67 47931.92 2018-04-22 06:16:20.000 112 21232.68 276.33 42971.69 47931.95 2018-04-22 06:16:21.000 112 21232.73 276.36 42971.66 47931.97 2018-04-22 06:16:22.000 112 21232.76 276.45 42971.63 47931.94 2018-04-22 06:16:23.000 112 21232.76 276.44 42971.65 47931.97 2018-04-22 06:16:24.000 112 21232.78 276.44 42971.64 47931.92 2018-04-22 06:16:25.000 112 21232.82 276.47 42971.56 47931.93 2018-04-22 06:16:26.000 112 21232.82 276.49 42971.58 47931.90 2018-04-22 06:16:27.000 112 21232.75 276.45 42971.54 47931.88 2018-04-22 06:16:28.000 112 21232.76 276.38 42971.58 47931.92 2018-04-22 06:16:29.000 112 21232.75 276.39 42971.58 47931.90 2018-04-22 06:16:30.000 112 21232.69 276.44 42971.60 47931.91 2018-04-22 06:16:31.000 112 21232.71 276.48 42971.65 47931.89 2018-04-22 06:16:32.000 112 21232.75 276.49 42971.68 47931.90 2018-04-22 06:16:33.000 112 21232.68 276.54 42971.65 47931.86 2018-04-22 06:16:34.000 112 21232.71 276.62 42971.59 47931.89 2018-04-22 06:16:35.000 112 21232.67 276.60 42971.59 47931.88 2018-04-22 06:16:36.000 112 21232.69 276.72 42971.67 47931.95 2018-04-22 06:16:37.000 112 21232.68 276.73 42971.66 47931.87 2018-04-22 06:16:38.000 112 21232.68 276.80 42971.64 47931.87 2018-04-22 06:16:39.000 112 21232.64 276.77 42971.67 47931.88 2018-04-22 06:16:40.000 112 21232.73 276.73 42971.64 47931.86 2018-04-22 06:16:41.000 112 21232.70 276.72 42971.69 47931.85 2018-04-22 06:16:42.000 112 21232.69 276.77 42971.68 47931.85 2018-04-22 06:16:43.000 112 21232.73 276.82 42971.68 47931.88 2018-04-22 06:16:44.000 112 21232.75 276.80 42971.66 47931.86 2018-04-22 06:16:45.000 112 21232.73 276.79 42971.70 47931.93 2018-04-22 06:16:46.000 112 21232.73 276.70 42971.66 47931.92 2018-04-22 06:16:47.000 112 21232.79 276.70 42971.72 47931.92 2018-04-22 06:16:48.000 112 21232.79 276.68 42971.72 47931.96 2018-04-22 06:16:49.000 112 21232.86 276.71 42971.67 47931.95 2018-04-22 06:16:50.000 112 21232.84 276.66 42971.70 47932.03 2018-04-22 06:16:51.000 112 21232.92 276.61 42971.67 47931.99 2018-04-22 06:16:52.000 112 21232.97 276.51 42971.65 47932.00 2018-04-22 06:16:53.000 112 21233.03 276.51 42971.65 47932.04 2018-04-22 06:16:54.000 112 21233.02 276.48 42971.65 47932.00 2018-04-22 06:16:55.000 112 21233.03 276.47 42971.70 47932.04 2018-04-22 06:16:56.000 112 21233.03 276.38 42971.74 47932.07 2018-04-22 06:16:57.000 112 21233.04 276.31 42971.73 47932.05 2018-04-22 06:16:58.000 112 21233.01 276.27 42971.70 47932.07 2018-04-22 06:16:59.000 112 21233.00 276.23 42971.65 47932.13 2018-04-22 06:17:00.000 112 21233.04 276.22 42971.64 47932.06 2018-04-22 06:17:01.000 112 21233.05 276.30 42971.70 47932.10 2018-04-22 06:17:02.000 112 21233.00 276.28 42971.76 47932.08 2018-04-22 06:17:03.000 112 21232.94 276.27 42971.76 47932.08 2018-04-22 06:17:04.000 112 21233.02 276.20 42971.75 47932.08 2018-04-22 06:17:05.000 112 21233.11 276.07 42971.79 47932.15 2018-04-22 06:17:06.000 112 21233.12 275.97 42971.86 47932.13 2018-04-22 06:17:07.000 112 21233.17 275.87 42971.89 47932.23 2018-04-22 06:17:08.000 112 21233.19 275.81 42971.89 47932.25 2018-04-22 06:17:09.000 112 21233.16 275.69 42971.89 47932.32 2018-04-22 06:17:10.000 112 21233.14 275.70 42971.97 47932.37 2018-04-22 06:17:11.000 112 21233.15 275.62 42971.99 47932.37 2018-04-22 06:17:12.000 112 21233.12 275.60 42972.03 47932.37 2018-04-22 06:17:13.000 112 21233.06 275.51 42972.04 47932.45 2018-04-22 06:17:14.000 112 21232.98 275.45 42972.09 47932.45 2018-04-22 06:17:15.000 112 21232.95 275.50 42972.13 47932.44 2018-04-22 06:17:16.000 112 21232.93 275.49 42972.16 47932.44 2018-04-22 06:17:17.000 112 21232.96 275.48 42972.03 47932.42 2018-04-22 06:17:18.000 112 21232.97 275.55 42972.03 47932.45 2018-04-22 06:17:19.000 112 21233.03 275.54 42972.05 47932.46 2018-04-22 06:17:20.000 112 21233.06 275.49 42972.05 47932.48 2018-04-22 06:17:21.000 112 21233.05 275.47 42972.07 47932.41 2018-04-22 06:17:22.000 112 21233.10 275.48 42972.02 47932.45 2018-04-22 06:17:23.000 112 21233.14 275.40 42972.01 47932.48 2018-04-22 06:17:24.000 112 21233.08 275.43 42972.00 47932.46 2018-04-22 06:17:25.000 112 21233.17 275.39 42972.01 47932.43 2018-04-22 06:17:26.000 112 21233.29 275.41 42972.01 47932.49 2018-04-22 06:17:27.000 112 21233.30 275.36 42971.99 47932.51 2018-04-22 06:17:28.000 112 21233.28 275.34 42971.97 47932.51 2018-04-22 06:17:29.000 112 21233.28 275.33 42972.01 47932.51 2018-04-22 06:17:30.000 112 21233.27 275.39 42971.99 47932.49 2018-04-22 06:17:31.000 112 21233.30 275.33 42971.95 47932.49 2018-04-22 06:17:32.000 112 21233.37 275.27 42971.86 47932.46 2018-04-22 06:17:33.000 112 21233.33 275.23 42971.81 47932.45 2018-04-22 06:17:34.000 112 21233.33 275.24 42971.84 47932.37 2018-04-22 06:17:35.000 112 21233.32 275.27 42971.88 47932.32 2018-04-22 06:17:36.000 112 21233.32 275.27 42971.75 47932.34 2018-04-22 06:17:37.000 112 21233.24 275.26 42971.76 47932.28 2018-04-22 06:17:38.000 112 21233.24 275.30 42971.75 47932.31 2018-04-22 06:17:39.000 112 21233.30 275.25 42971.74 47932.24 2018-04-22 06:17:40.000 112 21233.33 275.16 42971.75 47932.25 2018-04-22 06:17:41.000 112 21233.38 275.20 42971.74 47932.24 2018-04-22 06:17:42.000 112 21233.36 275.14 42971.72 47932.25 2018-04-22 06:17:43.000 112 21233.37 275.17 42971.68 47932.24 2018-04-22 06:17:44.000 112 21233.38 275.12 42971.70 47932.30 2018-04-22 06:17:45.000 112 21233.40 275.02 42971.70 47932.30 2018-04-22 06:17:46.000 112 21233.42 275.03 42971.67 47932.24 2018-04-22 06:17:47.000 112 21233.49 275.01 42971.64 47932.32 2018-04-22 06:17:48.000 112 21233.55 274.96 42971.66 47932.27 2018-04-22 06:17:49.000 112 21233.53 274.87 42971.65 47932.28 2018-04-22 06:17:50.000 112 21233.55 274.89 42971.65 47932.34 2018-04-22 06:17:51.000 112 21233.49 274.85 42971.68 47932.28 2018-04-22 06:17:52.000 112 21233.47 274.83 42971.68 47932.34 2018-04-22 06:17:53.000 112 21233.46 274.80 42971.72 47932.32 2018-04-22 06:17:54.000 112 21233.41 274.74 42971.69 47932.31 2018-04-22 06:17:55.000 112 21233.45 274.88 42971.64 47932.31 2018-04-22 06:17:56.000 112 21233.41 274.91 42971.63 47932.25 2018-04-22 06:17:57.000 112 21233.38 274.80 42971.64 47932.24 2018-04-22 06:17:58.000 112 21233.39 274.83 42971.59 47932.23 2018-04-22 06:17:59.000 112 21233.43 274.80 42971.50 47932.20 2018-04-22 06:18:00.000 112 21233.43 274.87 42971.55 47932.18 2018-04-22 06:18:01.000 112 21233.41 274.85 42971.57 47932.18 2018-04-22 06:18:02.000 112 21233.46 274.85 42971.54 47932.15 2018-04-22 06:18:03.000 112 21233.52 274.83 42971.49 47932.15 2018-04-22 06:18:04.000 112 21233.53 274.79 42971.44 47932.12 2018-04-22 06:18:05.000 112 21233.55 274.79 42971.41 47932.20 2018-04-22 06:18:06.000 112 21233.58 274.75 42971.45 47932.15 2018-04-22 06:18:07.000 112 21233.59 274.63 42971.38 47932.13 2018-04-22 06:18:08.000 112 21233.55 274.64 42971.40 47932.12 2018-04-22 06:18:09.000 112 21233.62 274.61 42971.38 47932.11 2018-04-22 06:18:10.000 112 21233.66 274.53 42971.37 47932.12 2018-04-22 06:18:11.000 112 21233.69 274.38 42971.38 47932.15 2018-04-22 06:18:12.000 112 21233.71 274.33 42971.41 47932.10 2018-04-22 06:18:13.000 112 21233.75 274.37 42971.45 47932.17 2018-04-22 06:18:14.000 112 21233.78 274.24 42971.44 47932.18 2018-04-22 06:18:15.000 112 21233.73 274.21 42971.47 47932.18 2018-04-22 06:18:16.000 112 21233.75 274.14 42971.52 47932.23 2018-04-22 06:18:17.000 112 21233.76 274.14 42971.53 47932.21 2018-04-22 06:18:18.000 112 21233.81 274.09 42971.52 47932.24 2018-04-22 06:18:19.000 112 21233.88 274.01 42971.53 47932.22 2018-04-22 06:18:20.000 112 21233.83 273.92 42971.56 47932.24 2018-04-22 06:18:21.000 112 21233.86 273.86 42971.55 47932.27 2018-04-22 06:18:22.000 112 21233.85 273.82 42971.48 47932.29 2018-04-22 06:18:23.000 112 21233.86 273.75 42971.49 47932.31 2018-04-22 06:18:24.000 112 21233.88 273.70 42971.56 47932.31 2018-04-22 06:18:25.000 112 21233.89 273.71 42971.52 47932.25 2018-04-22 06:18:26.000 112 21233.89 273.74 42971.54 47932.33 2018-04-22 06:18:27.000 112 21233.93 273.62 42971.56 47932.29 2018-04-22 06:18:28.000 112 21233.88 273.64 42971.56 47932.33 2018-04-22 06:18:29.000 112 21233.87 273.65 42971.55 47932.29 2018-04-22 06:18:30.000 112 21233.90 273.57 42971.55 47932.32 2018-04-22 06:18:31.000 112 21233.94 273.57 42971.52 47932.35 2018-04-22 06:18:32.000 112 21233.92 273.55 42971.48 47932.32 2018-04-22 06:18:33.000 112 21233.98 273.53 42971.58 47932.40 2018-04-22 06:18:34.000 112 21234.00 273.59 42971.60 47932.39 2018-04-22 06:18:35.000 112 21234.00 273.50 42971.57 47932.34 2018-04-22 06:18:36.000 112 21233.98 273.45 42971.55 47932.43 2018-04-22 06:18:37.000 112 21234.07 273.34 42971.55 47932.36 2018-04-22 06:18:38.000 112 21234.07 273.32 42971.57 47932.46 2018-04-22 06:18:39.000 112 21234.08 273.33 42971.53 47932.45 2018-04-22 06:18:40.000 112 21234.12 273.26 42971.60 47932.48 2018-04-22 06:18:41.000 112 21234.10 273.19 42971.61 47932.47 2018-04-22 06:18:42.000 112 21234.11 273.17 42971.62 47932.53 2018-04-22 06:18:43.000 112 21234.13 273.17 42971.58 47932.49 2018-04-22 06:18:44.000 112 21234.18 273.19 42971.60 47932.54 2018-04-22 06:18:45.000 112 21234.15 273.09 42971.59 47932.53 2018-04-22 06:18:46.000 112 21234.19 272.96 42971.65 47932.55 2018-04-22 06:18:47.000 112 21234.25 272.96 42971.65 47932.53 2018-04-22 06:18:48.000 112 21234.20 272.86 42971.64 47932.53 2018-04-22 06:18:49.000 112 21234.27 272.73 42971.67 47932.58 2018-04-22 06:18:50.000 112 21234.30 272.69 42971.66 47932.60 2018-04-22 06:18:51.000 112 21234.29 272.64 42971.68 47932.59 2018-04-22 06:18:52.000 112 21234.35 272.63 42971.70 47932.61 2018-04-22 06:18:53.000 112 21234.35 272.54 42971.68 47932.67 2018-04-22 06:18:54.000 112 21234.31 272.50 42971.70 47932.64 2018-04-22 06:18:55.000 112 21234.30 272.50 42971.68 47932.68 2018-04-22 06:18:56.000 112 21234.37 272.37 42971.70 47932.66 2018-04-22 06:18:57.000 112 21234.28 272.42 42971.70 47932.71 2018-04-22 06:18:58.000 112 21234.22 272.54 42971.73 47932.66 2018-04-22 06:18:59.000 112 21234.19 272.70 42971.67 47932.65 2018-04-22 06:19:00.000 112 21234.15 272.81 42971.62 47932.58 2018-04-22 06:19:01.000 112 21234.15 272.87 42971.53 47932.50 2018-04-22 06:19:02.000 112 21234.12 272.88 42971.50 47932.47 2018-04-22 06:19:03.000 112 21234.10 272.85 42971.56 47932.47 2018-04-22 06:19:04.000 112 21234.06 272.89 42971.49 47932.41 2018-04-22 06:19:05.000 112 21234.02 272.89 42971.50 47932.39 2018-04-22 06:19:06.000 112 21234.03 272.94 42971.53 47932.38 2018-04-22 06:19:07.000 112 21234.07 272.90 42971.46 47932.36 2018-04-22 06:19:08.000 112 21234.19 272.92 42971.42 47932.34 2018-04-22 06:19:09.000 112 21234.09 272.96 42971.44 47932.36 2018-04-22 06:19:10.000 112 21234.09 272.93 42971.44 47932.36 2018-04-22 06:19:11.000 112 21234.18 272.90 42971.42 47932.36 2018-04-22 06:19:12.000 112 21234.27 272.99 42971.40 47932.38 2018-04-22 06:19:13.000 112 21234.36 272.96 42971.36 47932.41 2018-04-22 06:19:14.000 112 21234.41 272.99 42971.35 47932.37 2018-04-22 06:19:15.000 112 21234.39 272.98 42971.35 47932.42 2018-04-22 06:19:16.000 112 21234.38 272.94 42971.32 47932.43 2018-04-22 06:19:17.000 112 21234.41 272.82 42971.33 47932.47 2018-04-22 06:19:18.000 112 21234.41 272.71 42971.37 47932.46 2018-04-22 06:19:19.000 112 21234.37 272.63 42971.48 47932.48 2018-04-22 06:19:20.000 112 21234.41 272.57 42971.50 47932.53 2018-04-22 06:19:21.000 112 21234.40 272.51 42971.54 47932.53 2018-04-22 06:19:22.000 112 21234.42 272.53 42971.54 47932.54 2018-04-22 06:19:23.000 112 21234.37 272.52 42971.50 47932.58 2018-04-22 06:19:24.000 112 21234.38 272.49 42971.50 47932.56 2018-04-22 06:19:25.000 112 21234.25 272.56 42971.52 47932.54 2018-04-22 06:19:26.000 112 21234.20 272.57 42971.48 47932.49 2018-04-22 06:19:27.000 112 21234.24 272.55 42971.47 47932.49 2018-04-22 06:19:28.000 112 21234.26 272.62 42971.48 47932.46 2018-04-22 06:19:29.000 112 21234.20 272.60 42971.47 47932.49 2018-04-22 06:19:30.000 112 21234.20 272.47 42971.48 47932.43 2018-04-22 06:19:31.000 112 21234.17 272.39 42971.47 47932.38 2018-04-22 06:19:32.000 112 21234.22 272.42 42971.53 47932.42 2018-04-22 06:19:33.000 112 21234.22 272.24 42971.48 47932.47 2018-04-22 06:19:34.000 112 21234.21 272.24 42971.51 47932.45 2018-04-22 06:19:35.000 112 21234.20 272.21 42971.60 47932.48 2018-04-22 06:19:36.000 112 21234.20 272.22 42971.63 47932.48 2018-04-22 06:19:37.000 112 21234.20 272.23 42971.62 47932.50 2018-04-22 06:19:38.000 112 21234.22 272.25 42971.61 47932.50 2018-04-22 06:19:39.000 112 21234.15 272.30 42971.67 47932.54 2018-04-22 06:19:40.000 112 21234.15 272.22 42971.62 47932.49 2018-04-22 06:19:41.000 112 21234.12 272.25 42971.59 47932.52 2018-04-22 06:19:42.000 112 21234.09 272.33 42971.64 47932.51 2018-04-22 06:19:43.000 112 21234.07 272.33 42971.61 47932.43 2018-04-22 06:19:44.000 112 21234.09 272.35 42971.55 47932.48 2018-04-22 06:19:45.000 112 21234.06 272.35 42971.60 47932.46 2018-04-22 06:19:46.000 112 21234.12 272.27 42971.62 47932.43 2018-04-22 06:19:47.000 112 21234.10 272.22 42971.58 47932.43 2018-04-22 06:19:48.000 112 21234.07 272.29 42971.57 47932.50 2018-04-22 06:19:49.000 112 21234.15 272.31 42971.65 47932.48 2018-04-22 06:19:50.000 112 21234.20 272.17 42971.65 47932.53 2018-04-22 06:19:51.000 112 21234.31 272.16 42971.69 47932.53 2018-04-22 06:19:52.000 112 21234.37 272.07 42971.76 47932.69 2018-04-22 06:19:53.000 112 21234.45 272.06 42971.79 47932.68 2018-04-22 06:19:54.000 112 21234.47 272.05 42971.78 47932.77 2018-04-22 06:19:55.000 112 21234.53 272.01 42971.80 47932.87 2018-04-22 06:19:56.000 112 21234.62 272.01 42971.81 47932.91 2018-04-22 06:19:57.000 112 21234.62 271.99 42971.84 47932.93 2018-04-22 06:19:58.000 112 21234.68 271.97 42971.89 47932.98 2018-04-22 06:19:59.000 112 21234.74 271.92 42971.86 47932.97 2018-04-22 06:20:00.000 112 21234.68 271.86 42971.84 47932.97 2018-04-22 06:20:01.000 112 21234.59 271.91 42971.82 47932.94 2018-04-22 06:20:02.000 112 21234.61 271.89 42971.78 47932.93 2018-04-22 06:20:03.000 112 21234.57 271.93 42971.76 47932.90 2018-04-22 06:20:04.000 112 21234.52 271.97 42971.79 47932.90 2018-04-22 06:20:05.000 112 21234.48 272.03 42971.79 47932.84 2018-04-22 06:20:06.000 112 21234.50 272.05 42971.82 47932.85 2018-04-22 06:20:07.000 112 21234.48 272.00 42971.77 47932.77 2018-04-22 06:20:08.000 112 21234.40 272.03 42971.76 47932.77 2018-04-22 06:20:09.000 112 21234.26 272.05 42971.70 47932.74 2018-04-22 06:20:10.000 112 21234.29 272.09 42971.67 47932.73 2018-04-22 06:20:11.000 112 21234.21 272.03 42971.70 47932.60 2018-04-22 06:20:12.000 112 21234.20 272.04 42971.60 47932.58 2018-04-22 06:20:13.000 112 21234.18 272.04 42971.62 47932.49 2018-04-22 06:20:14.000 112 21234.17 271.97 42971.64 47932.50 2018-04-22 06:20:15.000 112 21234.13 271.96 42971.59 47932.48 2018-04-22 06:20:16.000 112 21234.14 271.90 42971.50 47932.46 2018-04-22 06:20:17.000 112 21234.13 271.88 42971.50 47932.45 2018-04-22 06:20:18.000 112 21234.13 271.88 42971.50 47932.45 2018-04-22 06:20:19.000 112 21234.13 271.97 42971.55 47932.46 2018-04-22 06:20:20.000 112 21234.15 271.90 42971.58 47932.47 2018-04-22 06:20:21.000 112 21234.19 272.00 42971.59 47932.45 2018-04-22 06:20:22.000 112 21234.21 272.01 42971.54 47932.49 2018-04-22 06:20:23.000 112 21234.28 271.96 42971.54 47932.51 2018-04-22 06:20:24.000 112 21234.45 271.90 42971.60 47932.53 2018-04-22 06:20:25.000 112 21234.47 271.92 42971.60 47932.61 2018-04-22 06:20:26.000 112 21234.60 271.96 42971.65 47932.70 2018-04-22 06:20:27.000 112 21234.64 271.94 42971.59 47932.73 2018-04-22 06:20:28.000 112 21234.77 271.94 42971.61 47932.75 2018-04-22 06:20:29.000 112 21234.89 271.95 42971.60 47932.79 2018-04-22 06:20:30.000 112 21234.90 271.92 42971.63 47932.82 2018-04-22 06:20:31.000 112 21235.00 271.89 42971.63 47932.85 2018-04-22 06:20:32.000 112 21235.04 271.92 42971.64 47932.91 2018-04-22 06:20:33.000 112 21235.04 271.89 42971.67 47932.97 2018-04-22 06:20:34.000 112 21235.05 271.96 42971.61 47932.98 2018-04-22 06:20:35.000 112 21235.05 272.01 42971.62 47932.92 2018-04-22 06:20:36.000 112 21235.06 272.02 42971.56 47932.95 2018-04-22 06:20:37.000 112 21235.03 272.11 42971.57 47932.90 2018-04-22 06:20:38.000 112 21235.02 272.20 42971.60 47932.86 2018-04-22 06:20:39.000 112 21235.00 272.23 42971.55 47932.83 2018-04-22 06:20:40.000 112 21234.96 272.31 42971.52 47932.78 2018-04-22 06:20:41.000 112 21234.95 272.40 42971.46 47932.82 2018-04-22 06:20:42.000 112 21234.85 272.37 42971.44 47932.73 2018-04-22 06:20:43.000 112 21234.80 272.39 42971.42 47932.71 2018-04-22 06:20:44.000 112 21234.77 272.44 42971.40 47932.66 2018-04-22 06:20:45.000 112 21234.71 272.51 42971.34 47932.66 2018-04-22 06:20:46.000 112 21234.58 272.54 42971.30 47932.55 2018-04-22 06:20:47.000 112 21234.54 272.53 42971.35 47932.54 2018-04-22 06:20:48.000 112 21234.55 272.40 42971.40 47932.55 2018-04-22 06:20:49.000 112 21234.57 272.27 42971.42 47932.56 2018-04-22 06:20:50.000 112 21234.55 272.23 42971.48 47932.59 2018-04-22 06:20:51.000 112 21234.56 272.21 42971.52 47932.60 2018-04-22 06:20:52.000 112 21234.48 272.22 42971.62 47932.66 2018-04-22 06:20:53.000 112 21234.47 272.21 42971.53 47932.65 2018-04-22 06:20:54.000 112 21234.45 272.27 42971.54 47932.67 2018-04-22 06:20:55.000 112 21234.46 272.40 42971.54 47932.64 2018-04-22 06:20:56.000 112 21234.34 272.42 42971.52 47932.60 2018-04-22 06:20:57.000 112 21234.35 272.49 42971.52 47932.57 2018-04-22 06:20:58.000 112 21234.34 272.60 42971.50 47932.58 2018-04-22 06:20:59.000 112 21234.34 272.67 42971.50 47932.48 2018-04-22 06:21:00.000 112 21234.34 272.68 42971.53 47932.53 2018-04-22 06:21:01.000 112 21234.34 272.75 42971.56 47932.53 2018-04-22 06:21:02.000 112 21234.38 272.74 42971.56 47932.57 2018-04-22 06:21:03.000 112 21234.39 272.82 42971.58 47932.54 2018-04-22 06:21:04.000 112 21234.43 272.90 42971.58 47932.59 2018-04-22 06:21:05.000 112 21234.47 272.96 42971.60 47932.61 2018-04-22 06:21:06.000 112 21234.55 273.00 42971.60 47932.58 2018-04-22 06:21:07.000 112 21234.59 272.97 42971.56 47932.70 2018-04-22 06:21:08.000 112 21234.65 272.93 42971.53 47932.67 2018-04-22 06:21:09.000 112 21234.76 272.87 42971.56 47932.73 2018-04-22 06:21:10.000 112 21234.87 272.80 42971.63 47932.78 2018-04-22 06:21:11.000 112 21234.95 272.67 42971.62 47932.88 2018-04-22 06:21:12.000 112 21235.03 272.61 42971.72 47932.87 2018-04-22 06:21:13.000 112 21235.05 272.54 42971.69 47932.97 2018-04-22 06:21:14.000 112 21235.11 272.48 42971.69 47932.95 2018-04-22 06:21:15.000 112 21235.05 272.39 42971.74 47933.03 2018-04-22 06:21:16.000 112 21235.06 272.31 42971.72 47933.02 2018-04-22 06:21:17.000 112 21234.96 272.34 42971.77 47933.04 2018-04-22 06:21:18.000 112 21234.89 272.28 42971.79 47932.94 2018-04-22 06:21:19.000 112 21234.77 272.24 42971.84 47932.97 2018-04-22 06:21:20.000 112 21234.78 272.26 42971.79 47933.02 2018-04-22 06:21:21.000 112 21234.62 272.25 42971.87 47932.90 2018-04-22 06:21:22.000 112 21234.52 272.41 42971.81 47932.87 2018-04-22 06:21:23.000 112 21234.52 272.48 42971.75 47932.88 2018-04-22 06:21:24.000 112 21234.50 272.47 42971.75 47932.81 2018-04-22 06:21:25.000 112 21234.42 272.50 42971.72 47932.73 2018-04-22 06:21:26.000 112 21234.49 272.53 42971.67 47932.74 2018-04-22 06:21:27.000 112 21234.58 272.59 42971.74 47932.78 2018-04-22 06:21:28.000 112 21234.61 272.60 42971.72 47932.70 2018-04-22 06:21:29.000 112 21234.61 272.60 42971.68 47932.72 2018-04-22 06:21:30.000 112 21234.62 272.71 42971.66 47932.75 2018-04-22 06:21:31.000 112 21234.68 272.83 42971.58 47932.73 2018-04-22 06:21:32.000 112 21234.75 272.87 42971.57 47932.74 2018-04-22 06:21:33.000 112 21234.79 272.93 42971.53 47932.67 2018-04-22 06:21:34.000 112 21234.79 273.06 42971.55 47932.71 2018-04-22 06:21:35.000 112 21234.84 273.18 42971.54 47932.72 2018-04-22 06:21:36.000 112 21234.83 273.30 42971.54 47932.71 2018-04-22 06:21:37.000 112 21234.83 273.37 42971.56 47932.70 2018-04-22 06:21:38.000 112 21234.89 273.44 42971.52 47932.67 2018-04-22 06:21:39.000 112 21234.86 273.48 42971.49 47932.67 2018-04-22 06:21:40.000 112 21234.79 273.58 42971.52 47932.70 2018-04-22 06:21:41.000 112 21234.81 273.63 42971.46 47932.66 2018-04-22 06:21:42.000 112 21234.84 273.67 42971.47 47932.64 2018-04-22 06:21:43.000 112 21234.86 273.62 42971.43 47932.64 2018-04-22 06:21:44.000 112 21234.83 273.66 42971.39 47932.65 2018-04-22 06:21:45.000 112 21234.89 273.63 42971.44 47932.66 2018-04-22 06:21:46.000 112 21234.88 273.54 42971.41 47932.66 2018-04-22 06:21:47.000 112 21234.93 273.39 42971.40 47932.69 2018-04-22 06:21:48.000 112 21234.95 273.27 42971.44 47932.67 2018-04-22 06:21:49.000 112 21234.97 273.17 42971.53 47932.78 2018-04-22 06:21:50.000 112 21234.97 273.07 42971.54 47932.76 2018-04-22 06:21:51.000 112 21234.83 272.97 42971.50 47932.81 2018-04-22 06:21:52.000 112 21234.77 272.96 42971.54 47932.81 2018-04-22 06:21:53.000 112 21234.74 273.06 42971.58 47932.78 2018-04-22 06:21:54.000 112 21234.63 273.06 42971.56 47932.72 2018-04-22 06:21:55.000 112 21234.55 273.14 42971.52 47932.67 2018-04-22 06:21:56.000 112 21234.49 273.24 42971.48 47932.62 2018-04-22 06:21:57.000 112 21234.43 273.28 42971.40 47932.53 2018-04-22 06:21:58.000 112 21234.43 273.39 42971.36 47932.48 2018-04-22 06:21:59.000 112 21234.35 273.45 42971.34 47932.37 2018-04-22 06:22:00.000 112 21234.22 273.45 42971.35 47932.40 2018-04-22 06:22:01.000 112 21234.21 273.51 42971.31 47932.37 2018-04-22 06:22:02.000 112 21234.26 273.58 42971.35 47932.35 2018-04-22 06:22:03.000 112 21234.23 273.68 42971.26 47932.35 2018-04-22 06:22:04.000 112 21234.26 273.75 42971.27 47932.34 2018-04-22 06:22:05.000 112 21234.34 273.76 42971.32 47932.32 2018-04-22 06:22:06.000 112 21234.42 273.78 42971.37 47932.38 2018-04-22 06:22:07.000 112 21234.53 273.87 42971.28 47932.40 2018-04-22 06:22:08.000 112 21234.58 273.92 42971.30 47932.42 2018-04-22 06:22:09.000 112 21234.61 273.94 42971.32 47932.42 2018-04-22 06:22:10.000 112 21234.64 273.96 42971.33 47932.46 2018-04-22 06:22:11.000 112 21234.70 273.93 42971.30 47932.50 2018-04-22 06:22:12.000 112 21234.81 273.90 42971.30 47932.52 2018-04-22 06:22:13.000 112 21234.82 273.95 42971.35 47932.51 2018-04-22 06:22:14.000 112 21234.78 273.91 42971.41 47932.53 2018-04-22 06:22:15.000 112 21234.71 273.94 42971.36 47932.57 2018-04-22 06:22:16.000 112 21234.67 274.00 42971.34 47932.49 2018-04-22 06:22:17.000 112 21234.65 274.13 42971.24 47932.51 2018-04-22 06:22:18.000 112 21234.54 274.14 42971.21 47932.33 2018-04-22 06:22:19.000 112 21234.53 274.09 42971.15 47932.33 2018-04-22 06:22:20.000 112 21234.49 274.07 42971.09 47932.29 2018-04-22 06:22:21.000 112 21234.44 274.05 42971.10 47932.26 2018-04-22 06:22:22.000 112 21234.42 273.98 42971.14 47932.22 2018-04-22 06:22:23.000 112 21234.35 273.98 42971.13 47932.19 2018-04-22 06:22:24.000 112 21234.34 274.00 42971.21 47932.18 2018-04-22 06:22:25.000 112 21234.27 274.03 42971.20 47932.18 2018-04-22 06:22:26.000 112 21234.37 274.06 42971.18 47932.19 2018-04-22 06:22:27.000 112 21234.44 274.02 42971.22 47932.25 2018-04-22 06:22:28.000 112 21234.50 273.99 42971.21 47932.26 2018-04-22 06:22:29.000 112 21234.66 273.87 42971.20 47932.28 2018-04-22 06:22:30.000 112 21234.90 273.71 42971.41 47932.42 2018-04-22 06:22:31.000 112 21234.98 273.75 42971.48 47932.55 2018-04-22 06:22:32.000 112 21235.10 273.77 42971.47 47932.60 2018-04-22 06:22:33.000 112 21235.12 273.74 42971.46 47932.69 2018-04-22 06:22:34.000 112 21235.17 273.78 42971.45 47932.76 2018-04-22 06:22:35.000 112 21235.27 273.63 42971.48 47932.82 2018-04-22 06:22:36.000 112 21235.23 273.66 42971.43 47932.81 2018-04-22 06:22:37.000 112 21235.21 273.70 42971.44 47932.83 2018-04-22 06:22:38.000 112 21235.24 273.77 42971.45 47932.89 2018-04-22 06:22:39.000 112 21235.20 273.72 42971.48 47932.86 2018-04-22 06:22:40.000 112 21235.15 273.81 42971.55 47932.83 2018-04-22 06:22:41.000 112 21235.17 273.93 42971.47 47932.83 2018-04-22 06:22:42.000 112 21235.12 274.02 42971.44 47932.81 2018-04-22 06:22:43.000 112 21235.10 274.00 42971.45 47932.77 2018-04-22 06:22:44.000 112 21235.09 274.04 42971.44 47932.77 2018-04-22 06:22:45.000 112 21235.05 274.10 42971.47 47932.79 2018-04-22 06:22:46.000 112 21235.14 274.15 42971.44 47932.77 2018-04-22 06:22:47.000 112 21235.24 274.37 42971.40 47932.77 2018-04-22 06:22:48.000 112 21235.31 274.44 42971.34 47932.75 2018-04-22 06:22:49.000 112 21235.40 274.47 42971.30 47932.76 2018-04-22 06:22:50.000 112 21235.52 274.52 42971.18 47932.72 2018-04-22 06:22:51.000 112 21235.63 274.48 42971.11 47932.68 2018-04-22 06:22:52.000 112 21235.66 274.34 42971.11 47932.70 2018-04-22 06:22:53.000 112 21235.68 274.26 42971.14 47932.74 2018-04-22 06:22:54.000 112 21235.73 274.18 42971.13 47932.76 2018-04-22 06:22:55.000 112 21235.74 274.00 42971.16 47932.76 2018-04-22 06:22:56.000 112 21235.79 273.82 42971.23 47932.82 2018-04-22 06:22:57.000 112 21235.73 273.80 42971.23 47932.86 2018-04-22 06:22:58.000 112 21235.71 273.74 42971.28 47932.92 2018-04-22 06:22:59.000 112 21235.66 273.63 42971.34 47932.85 2018-04-22 06:23:00.000 112 21235.55 273.70 42971.34 47932.86 2018-04-22 06:23:01.000 112 21235.49 273.77 42971.37 47932.92 2018-04-22 06:23:02.000 112 21235.40 273.76 42971.41 47932.88 2018-04-22 06:23:03.000 112 21235.25 273.89 42971.44 47932.86 2018-04-22 06:23:04.000 112 21235.22 273.96 42971.44 47932.84 2018-04-22 06:23:05.000 112 21235.22 273.93 42971.36 47932.81 2018-04-22 06:23:06.000 112 21235.11 274.07 42971.40 47932.76 2018-04-22 06:23:07.000 112 21235.02 274.06 42971.40 47932.72 2018-04-22 06:23:08.000 112 21235.05 274.05 42971.35 47932.70 2018-04-22 06:23:09.000 112 21235.10 274.08 42971.35 47932.69 2018-04-22 06:23:10.000 112 21235.15 274.09 42971.41 47932.68 2018-04-22 06:23:11.000 112 21235.19 274.09 42971.40 47932.66 2018-04-22 06:23:12.000 112 21235.29 274.02 42971.32 47932.73 2018-04-22 06:23:13.000 112 21235.35 274.04 42971.32 47932.72 2018-04-22 06:23:14.000 112 21235.42 273.98 42971.30 47932.75 2018-04-22 06:23:15.000 112 21235.47 273.92 42971.27 47932.80 2018-04-22 06:23:16.000 112 21235.57 273.93 42971.23 47932.81 2018-04-22 06:23:17.000 112 21235.63 273.82 42971.18 47932.78 2018-04-22 06:23:18.000 112 21235.70 273.73 42971.18 47932.83 2018-04-22 06:23:19.000 112 21235.67 273.67 42971.15 47932.77 2018-04-22 06:23:20.000 112 21235.63 273.61 42971.15 47932.80 2018-04-22 06:23:21.000 112 21235.58 273.57 42971.09 47932.75 2018-04-22 06:23:22.000 112 21235.50 273.51 42971.11 47932.73 2018-04-22 06:23:23.000 112 21235.38 273.53 42971.14 47932.67 2018-04-22 06:23:24.000 112 21235.32 273.50 42971.15 47932.62 2018-04-22 06:23:25.000 112 21235.29 273.51 42971.15 47932.60 2018-04-22 06:23:26.000 112 21235.18 273.53 42971.13 47932.54 2018-04-22 06:23:27.000 112 21235.05 273.56 42971.15 47932.51 2018-04-22 06:23:28.000 112 21234.99 273.67 42971.09 47932.44 2018-04-22 06:23:29.000 112 21234.90 273.71 42971.02 47932.42 2018-04-22 06:23:30.000 112 21234.82 273.78 42971.07 47932.36 2018-04-22 06:23:31.000 112 21234.82 273.74 42971.09 47932.34 2018-04-22 06:23:32.000 112 21234.87 273.75 42971.07 47932.30 2018-04-22 06:23:33.000 112 21234.95 273.74 42971.09 47932.38 2018-04-22 06:23:34.000 112 21235.06 273.76 42971.12 47932.43 2018-04-22 06:23:35.000 112 21235.12 273.68 42971.09 47932.49 2018-04-22 06:23:36.000 112 21235.24 273.67 42971.11 47932.49 2018-04-22 06:23:37.000 112 21235.32 273.70 42971.17 47932.61 2018-04-22 06:23:38.000 112 21235.36 273.63 42971.14 47932.58 2018-04-22 06:23:39.000 112 21235.44 273.53 42971.26 47932.71 2018-04-22 06:23:40.000 112 21235.57 273.46 42971.32 47932.75 2018-04-22 06:23:41.000 112 21235.58 273.41 42971.36 47932.83 2018-04-22 06:23:42.000 112 21235.62 273.38 42971.37 47932.90 2018-04-22 06:23:43.000 112 21235.73 273.31 42971.45 47932.93 2018-04-22 06:23:44.000 112 21235.77 273.24 42971.44 47933.00 2018-04-22 06:23:45.000 112 21235.82 273.15 42971.56 47933.02 2018-04-22 06:23:46.000 112 21235.82 273.13 42971.48 47933.03 2018-04-22 06:23:47.000 112 21235.75 273.08 42971.42 47933.03 2018-04-22 06:23:48.000 112 21235.70 273.00 42971.46 47933.06 2018-04-22 06:23:49.000 112 21235.72 272.89 42971.45 47933.03 2018-04-22 06:23:50.000 112 21235.74 272.77 42971.55 47933.08 2018-04-22 06:23:51.000 112 21235.68 272.76 42971.55 47933.08 2018-04-22 06:23:52.000 112 21235.57 272.69 42971.55 47933.08 2018-04-22 06:23:53.000 112 21235.54 272.74 42971.60 47933.07 2018-04-22 06:23:54.000 112 21235.39 272.69 42971.70 47933.05 2018-04-22 06:23:55.000 112 21235.30 272.78 42971.74 47933.09 2018-04-22 06:23:56.000 112 21235.22 272.77 42971.72 47933.03 2018-04-22 06:23:57.000 112 21235.10 272.87 42971.70 47933.01 2018-04-22 06:23:58.000 112 21235.02 272.94 42971.67 47933.00 2018-04-22 06:23:59.000 112 21234.99 273.05 42971.64 47932.93 2018-04-22 06:24:00.000 112 21234.91 273.02 42971.62 47932.87 2018-04-22 06:24:01.000 112 21234.92 272.94 42971.58 47932.91 2018-04-22 06:24:02.000 112 21234.82 273.07 42971.60 47932.85 2018-04-22 06:24:03.000 112 21234.94 273.08 42971.65 47932.89 2018-04-22 06:24:04.000 112 21234.99 273.09 42971.64 47932.91 2018-04-22 06:24:05.000 112 21235.18 273.11 42971.56 47932.94 2018-04-22 06:24:06.000 112 21235.27 273.10 42971.55 47932.92 2018-04-22 06:24:07.000 112 21235.31 273.03 42971.53 47933.01 2018-04-22 06:24:08.000 112 21235.39 272.99 42971.52 47932.99 2018-04-22 06:24:09.000 112 21235.47 272.97 42971.50 47932.98 2018-04-22 06:24:10.000 112 21235.52 272.90 42971.55 47932.97 2018-04-22 06:24:11.000 112 21235.52 272.75 42971.55 47933.04 2018-04-22 06:24:12.000 112 21235.53 272.67 42971.60 47933.02 2018-04-22 06:24:13.000 112 21235.51 272.61 42971.57 47933.06 2018-04-22 06:24:14.000 112 21235.50 272.54 42971.60 47933.08 2018-04-22 06:24:15.000 112 21235.48 272.51 42971.65 47933.11 2018-04-22 06:24:16.000 112 21235.44 272.51 42971.64 47933.06 2018-04-22 06:24:17.000 112 21235.50 272.55 42971.67 47933.12 2018-04-22 06:24:18.000 112 21235.55 272.52 42971.70 47933.07 2018-04-22 06:24:19.000 112 21235.46 272.51 42971.66 47933.12 2018-04-22 06:24:20.000 112 21235.39 272.53 42971.66 47933.08 2018-04-22 06:24:21.000 112 21235.42 272.53 42971.64 47933.09 2018-04-22 06:24:22.000 112 21235.44 272.51 42971.64 47933.10 2018-04-22 06:24:23.000 112 21235.39 272.51 42971.62 47933.10 2018-04-22 06:24:24.000 112 21235.41 272.62 42971.68 47933.09 2018-04-22 06:24:25.000 112 21235.40 272.56 42971.62 47933.11 2018-04-22 06:24:26.000 112 21235.37 272.53 42971.69 47933.01 2018-04-22 06:24:27.000 112 21235.39 272.61 42971.65 47933.07 2018-04-22 06:24:28.000 112 21235.32 272.68 42971.59 47932.96 2018-04-22 06:24:29.000 112 21235.27 272.70 42971.64 47932.96 2018-04-22 06:24:30.000 112 21235.18 272.64 42971.61 47932.94 2018-04-22 06:24:31.000 112 21235.17 272.64 42971.58 47932.94 2018-04-22 06:24:32.000 112 21235.07 272.71 42971.63 47932.93 2018-04-22 06:24:33.000 112 21235.01 272.74 42971.61 47932.81 2018-04-22 06:24:34.000 112 21234.96 272.74 42971.55 47932.83 2018-04-22 06:24:35.000 112 21234.93 272.80 42971.58 47932.81 2018-04-22 06:24:36.000 112 21234.92 272.84 42971.61 47932.76 2018-04-22 06:24:37.000 112 21234.89 272.94 42971.56 47932.72 2018-04-22 06:24:38.000 112 21234.88 272.97 42971.56 47932.75 2018-04-22 06:24:39.000 112 21235.00 272.98 42971.60 47932.81 2018-04-22 06:24:40.000 112 21235.09 272.93 42971.55 47932.77 2018-04-22 06:24:41.000 112 21235.16 273.02 42971.60 47932.86 2018-04-22 06:24:42.000 112 21235.22 273.05 42971.55 47932.84 2018-04-22 06:24:43.000 112 21235.36 273.01 42971.49 47932.93 2018-04-22 06:24:44.000 112 21235.46 273.12 42971.48 47932.98 2018-04-22 06:24:45.000 112 21235.59 273.07 42971.55 47933.02 2018-04-22 06:24:46.000 112 21235.75 273.01 42971.55 47933.09 2018-04-22 06:24:47.000 112 21235.83 273.01 42971.54 47933.14 2018-04-22 06:24:48.000 112 21235.94 272.92 42971.57 47933.22 2018-04-22 06:24:49.000 112 21236.02 272.86 42971.61 47933.23 2018-04-22 06:24:50.000 112 21236.05 272.86 42971.60 47933.28 2018-04-22 06:24:51.000 112 21236.08 272.87 42971.62 47933.30 2018-04-22 06:24:52.000 112 21236.12 272.74 42971.59 47933.34 2018-04-22 06:24:53.000 112 21236.09 272.60 42971.65 47933.32 2018-04-22 06:24:54.000 112 21236.04 272.60 42971.75 47933.36 2018-04-22 06:24:55.000 112 21235.95 272.56 42971.70 47933.39 2018-04-22 06:24:56.000 112 21235.92 272.52 42971.76 47933.41 2018-04-22 06:24:57.000 112 21235.81 272.54 42971.76 47933.41 2018-04-22 06:24:58.000 112 21235.71 272.55 42971.76 47933.38 2018-04-22 06:24:59.000 112 21235.59 272.63 42971.73 47933.32 2018-04-22 06:25:00.000 112 21235.41 272.64 42971.78 47933.27 2018-04-22 06:25:01.000 112 21235.35 272.71 42971.77 47933.22 2018-04-22 06:25:02.000 112 21235.30 272.67 42971.74 47933.17 2018-04-22 06:25:03.000 112 21235.19 272.64 42971.77 47933.17 2018-04-22 06:25:04.000 112 21235.09 272.63 42971.81 47933.15 2018-04-22 06:25:05.000 112 21235.07 272.64 42971.83 47933.16 2018-04-22 06:25:06.000 112 21234.99 272.78 42971.87 47933.14 2018-04-22 06:25:07.000 112 21234.97 272.88 42971.93 47933.15 2018-04-22 06:25:08.000 112 21235.07 272.91 42971.86 47933.19 2018-04-22 06:25:09.000 112 21235.07 272.99 42971.84 47933.19 2018-04-22 06:25:10.000 112 21235.09 273.12 42971.87 47933.17 2018-04-22 06:25:11.000 112 21235.15 273.12 42971.87 47933.15 2018-04-22 06:25:12.000 112 21235.14 273.16 42971.87 47933.23 2018-04-22 06:25:13.000 112 21235.10 273.23 42971.91 47933.16 2018-04-22 06:25:14.000 112 21235.11 273.24 42971.91 47933.23 2018-04-22 06:25:15.000 112 21235.20 273.25 42971.91 47933.22 2018-04-22 06:25:16.000 112 21235.23 273.29 42971.92 47933.28 2018-04-22 06:25:17.000 112 21235.24 273.32 42971.95 47933.28 2018-04-22 06:25:18.000 112 21235.27 273.35 42971.97 47933.35 2018-04-22 06:25:19.000 112 21235.38 273.36 42971.97 47933.31 2018-04-22 06:25:20.000 112 21235.45 273.31 42971.93 47933.40 2018-04-22 06:25:21.000 112 21235.50 273.30 42971.95 47933.40 2018-04-22 06:25:22.000 112 21235.52 273.27 42971.98 47933.45 2018-04-22 06:25:23.000 112 21235.56 273.14 42972.06 47933.49 2018-04-22 06:25:24.000 112 21235.66 273.18 42971.99 47933.50 2018-04-22 06:25:25.000 112 21235.75 273.09 42971.96 47933.48 2018-04-22 06:25:26.000 112 21235.83 273.08 42971.97 47933.55 2018-04-22 06:25:27.000 112 21235.88 273.08 42971.99 47933.56 2018-04-22 06:25:28.000 112 21235.84 273.07 42971.96 47933.58 2018-04-22 06:25:29.000 112 21235.80 273.13 42971.94 47933.64 2018-04-22 06:25:30.000 112 21235.72 273.13 42971.91 47933.53 2018-04-22 06:25:31.000 112 21235.71 273.11 42971.91 47933.51 2018-04-22 06:25:32.000 112 21235.74 273.11 42971.87 47933.45 2018-04-22 06:25:33.000 112 21235.71 273.11 42971.88 47933.43 2018-04-22 06:25:34.000 112 21235.56 273.17 42971.91 47933.47 2018-04-22 06:25:35.000 112 21235.42 273.33 42971.86 47933.38 2018-04-22 06:25:36.000 112 21235.32 273.42 42971.80 47933.32 2018-04-22 06:25:37.000 112 21235.28 273.53 42971.79 47933.25 2018-04-22 06:25:38.000 112 21235.23 273.64 42971.71 47933.14 2018-04-22 06:25:39.000 112 21235.11 273.64 42971.70 47933.08 2018-04-22 06:25:40.000 112 21235.13 273.68 42971.77 47933.04 2018-04-22 06:25:41.000 112 21235.17 273.79 42971.73 47933.08 2018-04-22 06:25:42.000 112 21235.17 273.93 42971.68 47933.03 2018-04-22 06:25:43.000 112 21235.15 274.04 42971.68 47933.01 2018-04-22 06:25:44.000 112 21235.18 274.02 42971.75 47933.00 2018-04-22 06:25:45.000 112 21235.22 274.02 42971.70 47933.03 2018-04-22 06:25:46.000 112 21235.36 274.01 42971.66 47933.04 2018-04-22 06:25:47.000 112 21235.36 274.10 42971.68 47933.10 2018-04-22 06:25:48.000 112 21235.36 274.22 42971.70 47933.10 2018-04-22 06:25:49.000 112 21235.38 274.26 42971.67 47933.08 2018-04-22 06:25:50.000 112 21235.43 274.27 42971.65 47933.10 2018-04-22 06:25:51.000 112 21235.44 274.34 42971.65 47933.10 2018-04-22 06:25:52.000 112 21235.42 274.38 42971.62 47933.12 2018-04-22 06:25:53.000 112 21235.45 274.37 42971.60 47933.16 2018-04-22 06:25:54.000 112 21235.52 274.33 42971.64 47933.10 2018-04-22 06:25:55.000 112 21235.50 274.28 42971.63 47933.14 2018-04-22 06:25:56.000 112 21235.51 274.24 42971.66 47933.17 2018-04-22 06:25:57.000 112 21235.55 274.19 42971.66 47933.17 2018-04-22 06:25:58.000 112 21235.52 274.22 42971.69 47933.15 2018-04-22 06:25:59.000 112 21235.51 274.18 42971.66 47933.19 2018-04-22 06:26:00.000 112 21235.54 274.21 42971.64 47933.15 2018-04-22 06:26:01.000 112 21235.50 274.17 42971.65 47933.15 2018-04-22 06:26:02.000 112 21235.49 274.16 42971.65 47933.18 2018-04-22 06:26:03.000 112 21235.45 274.17 42971.70 47933.16 2018-04-22 06:26:04.000 112 21235.40 274.20 42971.74 47933.13 2018-04-22 06:26:05.000 112 21235.42 274.20 42971.62 47933.14 2018-04-22 06:26:06.000 112 21235.39 274.17 42971.63 47933.13 2018-04-22 06:26:07.000 112 21235.37 274.13 42971.64 47933.10 2018-04-22 06:26:08.000 112 21235.37 274.28 42971.62 47933.13 2018-04-22 06:26:09.000 112 21235.35 274.37 42971.54 47933.06 2018-04-22 06:26:10.000 112 21235.44 274.39 42971.55 47933.07 2018-04-22 06:26:11.000 112 21235.44 274.46 42971.55 47933.05 2018-04-22 06:26:12.000 112 21235.42 274.48 42971.55 47933.04 2018-04-22 06:26:13.000 112 21235.31 274.56 42971.53 47933.00 2018-04-22 06:26:14.000 112 21235.26 274.71 42971.50 47932.96 2018-04-22 06:26:15.000 112 21235.37 274.71 42971.50 47932.95 2018-04-22 06:26:16.000 112 21235.33 274.82 42971.54 47932.94 2018-04-22 06:26:17.000 112 21235.38 274.79 42971.52 47932.91 2018-04-22 06:26:18.000 112 21235.36 274.96 42971.49 47932.93 2018-04-22 06:26:19.000 112 21235.36 275.09 42971.45 47932.98 2018-04-22 06:26:20.000 112 21235.43 275.13 42971.45 47932.92 2018-04-22 06:26:21.000 112 21235.43 275.17 42971.46 47932.94 2018-04-22 06:26:22.000 112 21235.50 275.12 42971.53 47932.98 2018-04-22 06:26:23.000 112 21235.55 275.11 42971.47 47932.96 2018-04-22 06:26:24.000 112 21235.64 275.12 42971.48 47933.01 2018-04-22 06:26:25.000 112 21235.80 275.13 42971.52 47933.04 2018-04-22 06:26:26.000 112 21235.82 275.13 42971.52 47933.08 2018-04-22 06:26:27.000 112 21235.83 275.08 42971.56 47933.11 2018-04-22 06:26:28.000 112 21235.89 275.01 42971.52 47933.16 2018-04-22 06:26:29.000 112 21235.95 274.97 42971.56 47933.15 2018-04-22 06:26:30.000 112 21235.95 274.92 42971.52 47933.20 2018-04-22 06:26:31.000 112 21235.97 274.93 42971.49 47933.18 2018-04-22 06:26:32.000 112 21235.94 274.92 42971.52 47933.17 2018-04-22 06:26:33.000 112 21235.96 274.90 42971.54 47933.17 2018-04-22 06:26:34.000 112 21235.85 274.88 42971.50 47933.18 2018-04-22 06:26:35.000 112 21235.77 274.80 42971.47 47933.18 2018-04-22 06:26:36.000 112 21235.63 274.69 42971.50 47933.12 2018-04-22 06:26:37.000 112 21235.58 274.68 42971.57 47933.01 2018-04-22 06:26:38.000 112 21235.44 274.73 42971.55 47933.06 2018-04-22 06:26:39.000 112 21235.42 274.78 42971.51 47932.95 2018-04-22 06:26:40.000 112 21235.28 274.89 42971.50 47932.94 2018-04-22 06:26:41.000 112 21235.21 274.87 42971.52 47932.92 2018-04-22 06:26:42.000 112 21235.23 274.90 42971.48 47932.88 2018-04-22 06:26:43.000 112 21235.18 274.84 42971.47 47932.84 2018-04-22 06:26:44.000 112 21235.14 274.83 42971.55 47932.83 2018-04-22 06:26:45.000 112 21235.17 274.86 42971.50 47932.89 2018-04-22 06:26:46.000 112 21235.11 274.95 42971.43 47932.80 2018-04-22 06:26:47.000 112 21235.11 274.92 42971.45 47932.82 2018-04-22 06:26:48.000 112 21235.18 274.94 42971.38 47932.83 2018-04-22 06:26:49.000 112 21235.19 274.94 42971.40 47932.80 2018-04-22 06:26:50.000 112 21235.15 274.95 42971.34 47932.81 2018-04-22 06:26:51.000 112 21235.21 274.96 42971.34 47932.76 2018-04-22 06:26:52.000 112 21235.21 274.92 42971.35 47932.76 2018-04-22 06:26:53.000 112 21235.30 274.94 42971.39 47932.82 2018-04-22 06:26:54.000 112 21235.39 274.90 42971.36 47932.83 2018-04-22 06:26:55.000 112 21235.40 274.88 42971.37 47932.86 2018-04-22 06:26:56.000 112 21235.44 274.94 42971.36 47932.90 2018-04-22 06:26:57.000 112 21235.40 274.91 42971.35 47932.87 2018-04-22 06:26:58.000 112 21235.45 274.87 42971.35 47932.89 2018-04-22 06:26:59.000 112 21235.49 274.87 42971.38 47932.90 2018-04-22 06:27:00.000 112 21235.54 274.89 42971.37 47932.93 2018-04-22 06:27:01.000 112 21235.55 274.92 42971.40 47932.88 2018-04-22 06:27:02.000 112 21235.52 274.90 42971.36 47932.95 2018-04-22 06:27:03.000 112 21235.55 274.88 42971.40 47932.93 2018-04-22 06:27:04.000 112 21235.59 274.98 42971.48 47932.91 2018-04-22 06:27:05.000 112 21235.59 274.89 42971.49 47932.92 2018-04-22 06:27:06.000 112 21235.56 274.83 42971.45 47933.00 2018-04-22 06:27:07.000 112 21235.59 274.80 42971.46 47932.94 2018-04-22 06:27:08.000 112 21235.66 274.72 42971.46 47932.98 2018-04-22 06:27:09.000 112 21235.65 274.77 42971.47 47933.03 2018-04-22 06:27:10.000 112 21235.64 274.72 42971.45 47933.06 2018-04-22 06:27:11.000 112 21235.68 274.67 42971.47 47933.09 2018-04-22 06:27:12.000 112 21235.71 274.66 42971.46 47933.09 2018-04-22 06:27:13.000 112 21235.76 274.65 42971.52 47933.09 2018-04-22 06:27:14.000 112 21235.76 274.66 42971.54 47933.19 2018-04-22 06:27:15.000 112 21235.74 274.61 42971.57 47933.17 2018-04-22 06:27:16.000 112 21235.69 274.55 42971.61 47933.18 2018-04-22 06:27:17.000 112 21235.79 274.58 42971.60 47933.17 2018-04-22 06:27:18.000 112 21235.76 274.58 42971.61 47933.15 2018-04-22 06:27:19.000 112 21235.67 274.66 42971.65 47933.21 2018-04-22 06:27:20.000 112 21235.68 274.61 42971.65 47933.21 2018-04-22 06:27:21.000 112 21235.66 274.59 42971.60 47933.17 2018-04-22 06:27:22.000 112 21235.61 274.58 42971.64 47933.18 2018-04-22 06:27:23.000 112 21235.61 274.58 42971.72 47933.20 2018-04-22 06:27:24.000 112 21235.63 274.53 42971.68 47933.18 2018-04-22 06:27:25.000 112 21235.66 274.53 42971.65 47933.22 2018-04-22 06:27:26.000 112 21235.67 274.56 42971.71 47933.25 2018-04-22 06:27:27.000 112 21235.60 274.53 42971.70 47933.26 2018-04-22 06:27:28.000 112 21235.64 274.48 42971.74 47933.29 2018-04-22 06:27:29.000 112 21235.65 274.55 42971.78 47933.30 2018-04-22 06:27:30.000 112 21235.62 274.60 42971.79 47933.30 2018-04-22 06:27:31.000 112 21235.70 274.62 42971.80 47933.35 2018-04-22 06:27:32.000 112 21235.79 274.55 42971.81 47933.37 2018-04-22 06:27:33.000 112 21235.86 274.57 42971.84 47933.43 2018-04-22 06:27:34.000 112 21235.85 274.62 42971.89 47933.39 2018-04-22 06:27:35.000 112 21235.83 274.59 42971.91 47933.42 2018-04-22 06:27:36.000 112 21235.84 274.53 42971.84 47933.44 2018-04-22 06:27:37.000 112 21235.92 274.57 42971.87 47933.46 2018-04-22 06:27:38.000 112 21235.93 274.61 42971.84 47933.50 2018-04-22 06:27:39.000 112 21235.98 274.56 42971.84 47933.50 2018-04-22 06:27:40.000 112 21236.04 274.45 42971.91 47933.55 2018-04-22 06:27:41.000 112 21236.09 274.50 42971.93 47933.56 2018-04-22 06:27:42.000 112 21236.12 274.41 42971.90 47933.64 2018-04-22 06:27:43.000 112 21236.21 274.36 42971.84 47933.64 2018-04-22 06:27:44.000 112 21236.20 274.29 42971.92 47933.64 2018-04-22 06:27:45.000 112 21236.22 274.32 42971.91 47933.70 2018-04-22 06:27:46.000 112 21236.27 274.25 42971.92 47933.65 2018-04-22 06:27:47.000 112 21236.21 274.20 42971.99 47933.69 2018-04-22 06:27:48.000 112 21236.19 274.14 42971.95 47933.74 2018-04-22 06:27:49.000 112 21236.14 274.11 42971.95 47933.66 2018-04-22 06:27:50.000 112 21236.14 274.10 42971.95 47933.69 2018-04-22 06:27:51.000 112 21236.17 274.11 42971.89 47933.63 2018-04-22 06:27:52.000 112 21236.09 274.09 42971.87 47933.65 2018-04-22 06:27:53.000 112 21236.06 274.09 42971.89 47933.63 2018-04-22 06:27:54.000 112 21235.99 274.08 42971.95 47933.68 2018-04-22 06:27:55.000 112 21235.93 274.03 42971.95 47933.63 2018-04-22 06:27:56.000 112 21235.94 274.09 42971.96 47933.62 2018-04-22 06:27:57.000 112 21235.88 274.06 42971.92 47933.57 2018-04-22 06:27:58.000 112 21235.93 274.09 42971.91 47933.59 2018-04-22 06:27:59.000 112 21235.91 274.13 42971.91 47933.55 2018-04-22 06:28:00.000 112 21235.93 274.15 42971.93 47933.56 2018-04-22 06:28:01.000 112 21235.92 274.22 42971.91 47933.49 2018-04-22 06:28:02.000 112 21235.94 274.19 42971.87 47933.53 2018-04-22 06:28:03.000 112 21236.00 274.25 42971.82 47933.52 2018-04-22 06:28:04.000 112 21236.02 274.16 42971.86 47933.57 2018-04-22 06:28:05.000 112 21236.05 274.14 42971.87 47933.54 2018-04-22 06:28:06.000 112 21236.13 274.15 42971.84 47933.51 2018-04-22 06:28:07.000 112 21236.20 274.17 42971.79 47933.61 2018-04-22 06:28:08.000 112 21236.19 274.14 42971.77 47933.59 2018-04-22 06:28:09.000 112 21236.25 274.14 42971.81 47933.59 2018-04-22 06:28:10.000 112 21236.31 274.10 42971.80 47933.63 2018-04-22 06:28:11.000 112 21236.29 274.06 42971.72 47933.63 2018-04-22 06:28:12.000 112 21236.28 273.97 42971.77 47933.60 2018-04-22 06:28:13.000 112 21236.27 273.96 42971.76 47933.61 2018-04-22 06:28:14.000 112 21236.27 273.92 42971.72 47933.57 2018-04-22 06:28:15.000 112 21236.37 273.90 42971.77 47933.61 2018-04-22 06:28:16.000 112 21236.42 273.82 42971.74 47933.65 2018-04-22 06:28:17.000 112 21236.46 273.71 42971.67 47933.63 2018-04-22 06:28:18.000 112 21236.45 273.67 42971.63 47933.62 2018-04-22 06:28:19.000 112 21236.49 273.62 42971.75 47933.61 2018-04-22 06:28:20.000 112 21236.53 273.55 42971.76 47933.62 2018-04-22 06:28:21.000 112 21236.55 273.42 42971.75 47933.67 2018-04-22 06:28:22.000 112 21236.57 273.33 42971.74 47933.68 2018-04-22 06:28:23.000 112 21236.55 273.20 42971.79 47933.67 2018-04-22 06:28:24.000 112 21236.55 273.20 42971.81 47933.71 2018-04-22 06:28:25.000 112 21236.53 273.22 42971.76 47933.71 2018-04-22 06:28:26.000 112 21236.50 273.20 42971.75 47933.71 2018-04-22 06:28:27.000 112 21236.51 273.17 42971.78 47933.68 2018-04-22 06:28:28.000 112 21236.52 273.19 42971.80 47933.67 2018-04-22 06:28:29.000 112 21236.54 273.23 42971.77 47933.62 2018-04-22 06:28:30.000 112 21236.46 273.21 42971.76 47933.60 2018-04-22 06:28:31.000 112 21236.40 273.22 42971.73 47933.60 2018-04-22 06:28:32.000 112 21236.37 273.24 42971.72 47933.59 2018-04-22 06:28:33.000 112 21236.36 273.30 42971.76 47933.56 2018-04-22 06:28:34.000 112 21236.41 273.27 42971.77 47933.63 2018-04-22 06:28:35.000 112 21236.32 273.23 42971.77 47933.55 2018-04-22 06:28:36.000 112 21236.26 273.28 42971.77 47933.57 2018-04-22 06:28:37.000 112 21236.16 273.36 42971.64 47933.51 2018-04-22 06:28:38.000 112 21236.17 273.41 42971.60 47933.50 2018-04-22 06:28:39.000 112 21236.14 273.48 42971.57 47933.35 2018-04-22 06:28:40.000 112 21236.21 273.56 42971.56 47933.39 2018-04-22 06:28:41.000 112 21236.22 273.50 42971.51 47933.34 2018-04-22 06:28:42.000 112 21236.26 273.58 42971.53 47933.32 2018-04-22 06:28:43.000 112 21236.30 273.53 42971.55 47933.37 2018-04-22 06:28:44.000 112 21236.31 273.56 42971.56 47933.36 2018-04-22 06:28:45.000 112 21236.32 273.60 42971.55 47933.39 2018-04-22 06:28:46.000 112 21236.37 273.59 42971.55 47933.41 2018-04-22 06:28:47.000 112 21236.43 273.56 42971.54 47933.39 2018-04-22 06:28:48.000 112 21236.43 273.64 42971.55 47933.40 2018-04-22 06:28:49.000 112 21236.45 273.64 42971.49 47933.42 2018-04-22 06:28:50.000 112 21236.39 273.70 42971.50 47933.45 2018-04-22 06:28:51.000 112 21236.46 273.76 42971.51 47933.43 2018-04-22 06:28:52.000 112 21236.46 273.82 42971.46 47933.42 2018-04-22 06:28:53.000 112 21236.51 273.82 42971.37 47933.40 2018-04-22 06:28:54.000 112 21236.54 273.82 42971.34 47933.33 2018-04-22 06:28:55.000 112 21236.55 273.82 42971.27 47933.35 2018-04-22 06:28:56.000 112 21236.60 273.76 42971.32 47933.35 2018-04-22 06:28:57.000 112 21236.61 273.79 42971.32 47933.33 2018-04-22 06:28:58.000 112 21236.57 273.75 42971.35 47933.35 2018-04-22 06:28:59.000 112 21236.62 273.72 42971.30 47933.31 2018-04-22 06:29:00.000 112 21236.68 273.65 42971.28 47933.29 2018-04-22 06:29:01.000 112 21236.59 273.57 42971.24 47933.31 2018-04-22 06:29:02.000 112 21236.54 273.60 42971.28 47933.27 2018-04-22 06:29:03.000 112 21236.53 273.65 42971.28 47933.21 2018-04-22 06:29:04.000 112 21236.53 273.66 42971.24 47933.18 2018-04-22 06:29:05.000 112 21236.48 273.63 42971.24 47933.16 2018-04-22 06:29:06.000 112 21236.40 273.65 42971.25 47933.11 2018-04-22 06:29:07.000 112 21236.35 273.67 42971.23 47933.07 2018-04-22 06:29:08.000 112 21236.32 273.68 42971.14 47933.07 2018-04-22 06:29:09.000 112 21236.29 273.68 42971.14 47933.05 2018-04-22 06:29:10.000 112 21236.28 273.72 42971.17 47933.03 2018-04-22 06:29:11.000 112 21236.25 273.75 42971.15 47933.01 2018-04-22 06:29:12.000 112 21236.21 273.83 42971.16 47932.99 2018-04-22 06:29:13.000 112 21236.25 273.75 42971.15 47932.97 2018-04-22 06:29:14.000 112 21236.26 273.66 42971.18 47932.97 2018-04-22 06:29:15.000 112 21236.20 273.68 42971.16 47933.01 2018-04-22 06:29:16.000 112 21236.17 273.64 42971.20 47933.01 2018-04-22 06:29:17.000 112 21236.22 273.62 42971.23 47933.06 2018-04-22 06:29:18.000 112 21236.34 273.58 42971.26 47933.08 2018-04-22 06:29:19.000 112 21236.40 273.54 42971.30 47933.21 2018-04-22 06:29:20.000 112 21236.51 273.45 42971.38 47933.24 2018-04-22 06:29:21.000 112 21236.50 273.40 42971.38 47933.27 2018-04-22 06:29:22.000 112 21236.57 273.36 42971.36 47933.35 2018-04-22 06:29:23.000 112 21236.66 273.27 42971.43 47933.32 2018-04-22 06:29:24.000 112 21236.68 273.12 42971.36 47933.37 2018-04-22 06:29:25.000 112 21236.64 273.18 42971.42 47933.41 2018-04-22 06:29:26.000 112 21236.65 273.14 42971.47 47933.44 2018-04-22 06:29:27.000 112 21236.59 273.12 42971.46 47933.37 2018-04-22 06:29:28.000 112 21236.58 273.17 42971.45 47933.37 2018-04-22 06:29:29.000 112 21236.53 273.06 42971.42 47933.40 2018-04-22 06:29:30.000 112 21236.48 273.09 42971.39 47933.40 2018-04-22 06:29:31.000 112 21236.52 273.11 42971.41 47933.37 2018-04-22 06:29:32.000 112 21236.47 273.19 42971.36 47933.28 2018-04-22 06:29:33.000 112 21236.44 273.26 42971.34 47933.26 2018-04-22 06:29:34.000 112 21236.45 273.29 42971.30 47933.24 2018-04-22 06:29:35.000 112 21236.44 273.27 42971.32 47933.22 2018-04-22 06:29:36.000 112 21236.38 273.33 42971.27 47933.18 2018-04-22 06:29:37.000 112 21236.42 273.36 42971.25 47933.20 2018-04-22 06:29:38.000 112 21236.38 273.41 42971.26 47933.15 2018-04-22 06:29:39.000 112 21236.45 273.47 42971.21 47933.18 2018-04-22 06:29:40.000 112 21236.46 273.38 42971.27 47933.17 2018-04-22 06:29:41.000 112 21236.46 273.45 42971.30 47933.19 2018-04-22 06:29:42.000 112 21236.45 273.42 42971.26 47933.20 2018-04-22 06:29:43.000 112 21236.47 273.47 42971.27 47933.23 2018-04-22 06:29:44.000 112 21236.51 273.51 42971.26 47933.26 2018-04-22 06:29:45.000 112 21236.56 273.58 42971.29 47933.26 2018-04-22 06:29:46.000 112 21236.56 273.62 42971.30 47933.27 2018-04-22 06:29:47.000 112 21236.52 273.60 42971.26 47933.27 2018-04-22 06:29:48.000 112 21236.52 273.56 42971.30 47933.31 2018-04-22 06:29:49.000 112 21236.51 273.59 42971.35 47933.30 2018-04-22 06:29:50.000 112 21236.50 273.57 42971.43 47933.32 2018-04-22 06:29:51.000 112 21236.52 273.58 42971.40 47933.38 2018-04-22 06:29:52.000 112 21236.55 273.51 42971.40 47933.38 2018-04-22 06:29:53.000 112 21236.60 273.60 42971.49 47933.43 2018-04-22 06:29:54.000 112 21236.57 273.61 42971.50 47933.41 2018-04-22 06:29:55.000 112 21236.55 273.55 42971.50 47933.40 2018-04-22 06:29:56.000 112 21236.57 273.61 42971.53 47933.44 2018-04-22 06:29:57.000 112 21236.59 273.56 42971.50 47933.50 2018-04-22 06:29:58.000 112 21236.63 273.57 42971.47 47933.48 2018-04-22 06:29:59.000 112 21236.63 273.53 42971.47 47933.52 2018-04-22 06:30:00.000 112 21236.63 273.61 42971.52 47933.50 2018-04-22 06:30:01.000 112 21236.68 273.65 42971.50 47933.51 2018-04-22 06:30:02.000 112 21236.70 273.63 42971.53 47933.52 2018-04-22 06:30:03.000 112 21236.69 273.65 42971.52 47933.57 2018-04-22 06:30:04.000 112 21236.73 273.66 42971.55 47933.58 2018-04-22 06:30:05.000 112 21236.73 273.79 42971.61 47933.59 2018-04-22 06:30:06.000 112 21236.68 273.81 42971.60 47933.61 2018-04-22 06:30:07.000 112 21236.63 273.81 42971.62 47933.59 2018-04-22 06:30:08.000 112 21236.57 273.81 42971.59 47933.58 2018-04-22 06:30:09.000 112 21236.53 273.83 42971.62 47933.63 2018-04-22 06:30:10.000 112 21236.58 273.81 42971.60 47933.55 2018-04-22 06:30:11.000 112 21236.60 273.89 42971.58 47933.51 2018-04-22 06:30:12.000 112 21236.62 273.92 42971.58 47933.56 2018-04-22 06:30:13.000 112 21236.63 273.95 42971.59 47933.54 2018-04-22 06:30:14.000 112 21236.66 273.95 42971.54 47933.57 2018-04-22 06:30:15.000 112 21236.73 273.94 42971.53 47933.55 2018-04-22 06:30:16.000 112 21236.74 273.85 42971.61 47933.62 2018-04-22 06:30:17.000 112 21236.79 273.80 42971.63 47933.61 2018-04-22 06:30:18.000 112 21236.81 273.81 42971.60 47933.61 2018-04-22 06:30:19.000 112 21236.82 273.78 42971.58 47933.69 2018-04-22 06:30:20.000 112 21236.84 273.73 42971.59 47933.68 2018-04-22 06:30:21.000 112 21236.90 273.71 42971.61 47933.69 2018-04-22 06:30:22.000 112 21236.88 273.62 42971.60 47933.73 2018-04-22 06:30:23.000 112 21236.86 273.61 42971.62 47933.69 2018-04-22 06:30:24.000 112 21236.74 273.59 42971.61 47933.69 2018-04-22 06:30:25.000 112 21236.75 273.55 42971.69 47933.69 2018-04-22 06:30:26.000 112 21236.73 273.49 42971.67 47933.70 2018-04-22 06:30:27.000 112 21236.66 273.44 42971.66 47933.65 2018-04-22 06:30:28.000 112 21236.55 273.46 42971.65 47933.68 2018-04-22 06:30:29.000 112 21236.52 273.46 42971.64 47933.65 2018-04-22 06:30:30.000 112 21236.48 273.50 42971.67 47933.61 2018-04-22 06:30:31.000 112 21236.37 273.45 42971.74 47933.59 2018-04-22 06:30:32.000 112 21236.32 273.47 42971.77 47933.56 2018-04-22 06:30:33.000 112 21236.35 273.51 42971.72 47933.56 2018-04-22 06:30:34.000 112 21236.35 273.47 42971.68 47933.53 2018-04-22 06:30:35.000 112 21236.35 273.45 42971.72 47933.50 2018-04-22 06:30:36.000 112 21236.28 273.38 42971.60 47933.50 2018-04-22 06:30:37.000 112 21236.35 273.47 42971.58 47933.54 2018-04-22 06:30:38.000 112 21236.41 273.48 42971.56 47933.46 2018-04-22 06:30:39.000 112 21236.42 273.42 42971.53 47933.43 2018-04-22 06:30:40.000 112 21236.48 273.37 42971.51 47933.45 2018-04-22 06:30:41.000 112 21236.55 273.37 42971.53 47933.40 2018-04-22 06:30:42.000 112 21236.59 273.22 42971.52 47933.43 2018-04-22 06:30:43.000 112 21236.68 273.13 42971.52 47933.46 2018-04-22 06:30:44.000 112 21236.75 273.07 42971.49 47933.50 2018-04-22 06:30:45.000 112 21236.81 273.00 42971.52 47933.53 2018-04-22 06:30:46.000 112 21236.79 272.89 42971.57 47933.57 2018-04-22 06:30:47.000 112 21236.84 272.81 42971.65 47933.59 2018-04-22 06:30:48.000 112 21236.87 272.78 42971.66 47933.70 2018-04-22 06:30:49.000 112 21236.93 272.78 42971.68 47933.70 2018-04-22 06:30:50.000 112 21237.00 272.80 42971.76 47933.73 2018-04-22 06:30:51.000 112 21236.91 272.85 42971.81 47933.80 2018-04-22 06:30:52.000 112 21236.90 272.85 42971.74 47933.81 2018-04-22 06:30:53.000 112 21236.86 272.93 42971.76 47933.80 2018-04-22 06:30:54.000 112 21236.84 272.92 42971.77 47933.81 2018-04-22 06:30:55.000 112 21236.90 272.88 42971.72 47933.80 2018-04-22 06:30:56.000 112 21236.93 272.88 42971.72 47933.83 2018-04-22 06:30:57.000 112 21236.96 272.92 42971.76 47933.87 2018-04-22 06:30:58.000 112 21237.03 272.92 42971.82 47933.89 2018-04-22 06:30:59.000 112 21237.05 272.86 42971.87 47933.90 2018-04-22 06:31:00.000 112 21237.14 272.82 42971.85 47934.00 2018-04-22 06:31:01.000 112 21237.23 272.76 42971.86 47934.06 2018-04-22 06:31:02.000 112 21237.32 272.65 42971.88 47934.09 2018-04-22 06:31:03.000 112 21237.41 272.49 42971.89 47934.12 2018-04-22 06:31:04.000 112 21237.51 272.43 42971.86 47934.16 2018-04-22 06:31:05.000 112 21237.58 272.41 42971.88 47934.25 2018-04-22 06:31:06.000 112 21237.62 272.36 42971.96 47934.26 2018-04-22 06:31:07.000 112 21237.64 272.25 42971.95 47934.30 2018-04-22 06:31:08.000 112 21237.59 272.12 42971.93 47934.33 2018-04-22 06:31:09.000 112 21237.59 272.09 42972.01 47934.36 2018-04-22 06:31:10.000 112 21237.54 272.07 42971.94 47934.33 2018-04-22 06:31:11.000 112 21237.49 272.07 42972.01 47934.38 2018-04-22 06:31:12.000 112 21237.35 272.13 42972.02 47934.28 2018-04-22 06:31:13.000 112 21237.21 272.17 42972.05 47934.31 2018-04-22 06:31:14.000 112 21237.05 272.25 42972.07 47934.26 2018-04-22 06:31:15.000 112 21236.93 272.34 42972.07 47934.17 2018-04-22 06:31:16.000 112 21236.81 272.41 42972.05 47934.08 2018-04-22 06:31:17.000 112 21236.75 272.47 42972.05 47934.07 2018-04-22 06:31:18.000 112 21236.68 272.66 42972.01 47933.96 2018-04-22 06:31:19.000 112 21236.63 272.74 42971.99 47933.95 2018-04-22 06:31:20.000 112 21236.58 272.81 42971.96 47933.90 2018-04-22 06:31:21.000 112 21236.62 272.93 42971.91 47933.88 2018-04-22 06:31:22.000 112 21236.51 272.99 42971.82 47933.85 2018-04-22 06:31:23.000 112 21236.60 273.05 42971.79 47933.80 2018-04-22 06:31:24.000 112 21236.60 273.04 42971.78 47933.83 2018-04-22 06:31:25.000 112 21236.71 273.00 42971.84 47933.81 2018-04-22 06:31:26.000 112 21236.80 272.98 42971.86 47933.81 2018-04-22 06:31:27.000 112 21236.81 272.95 42971.84 47933.84 2018-04-22 06:31:28.000 112 21236.84 272.90 42971.84 47933.86 2018-04-22 06:31:29.000 112 21236.90 272.85 42971.86 47933.82 2018-04-22 06:31:30.000 112 21236.92 272.81 42971.86 47933.90 2018-04-22 06:31:31.000 112 21236.89 272.74 42971.85 47933.90 2018-04-22 06:31:32.000 112 21236.81 272.73 42971.85 47933.86 2018-04-22 06:31:33.000 112 21236.75 272.68 42971.80 47933.86 2018-04-22 06:31:34.000 112 21236.62 272.66 42971.87 47933.86 2018-04-22 06:31:35.000 112 21236.52 272.70 42971.89 47933.84 2018-04-22 06:31:36.000 112 21236.44 272.76 42971.87 47933.81 2018-04-22 06:31:37.000 112 21236.38 272.73 42971.91 47933.76 2018-04-22 06:31:38.000 112 21236.30 272.77 42971.89 47933.75 2018-04-22 06:31:39.000 112 21236.25 272.84 42971.86 47933.70 2018-04-22 06:31:40.000 112 21236.24 272.95 42971.86 47933.67 2018-04-22 06:31:41.000 112 21236.26 273.06 42971.87 47933.69 2018-04-22 06:31:42.000 112 21236.18 273.11 42971.91 47933.67 2018-04-22 06:31:43.000 112 21236.16 273.26 42971.92 47933.64 2018-04-22 06:31:44.000 112 21236.13 273.42 42971.87 47933.58 2018-04-22 06:31:45.000 112 21236.14 273.47 42971.79 47933.58 2018-04-22 06:31:46.000 112 21236.16 273.58 42971.80 47933.47 2018-04-22 06:31:47.000 112 21236.14 273.61 42971.82 47933.61 2018-04-22 06:31:48.000 112 21236.16 273.57 42971.87 47933.52 2018-04-22 06:31:49.000 112 21236.18 273.65 42971.84 47933.53 2018-04-22 06:31:50.000 112 21236.28 273.73 42971.77 47933.58 2018-04-22 06:31:51.000 112 21236.30 273.80 42971.81 47933.57 2018-04-22 06:31:52.000 112 21236.41 273.74 42971.78 47933.65 2018-04-22 06:31:53.000 112 21236.49 273.64 42971.84 47933.63 2018-04-22 06:31:54.000 112 21236.54 273.66 42971.81 47933.65 2018-04-22 06:31:55.000 112 21236.65 273.59 42971.83 47933.73 2018-04-22 06:31:56.000 112 21236.75 273.58 42971.81 47933.77 2018-04-22 06:31:57.000 112 21236.78 273.62 42971.76 47933.81 2018-04-22 06:31:58.000 112 21236.80 273.65 42971.80 47933.75 2018-04-22 06:31:59.000 112 21236.78 273.66 42971.76 47933.75 2018-04-22 06:32:00.000 112 21236.75 273.65 42971.74 47933.74 2018-04-22 06:32:01.000 112 21236.77 273.64 42971.70 47933.70 2018-04-22 06:32:02.000 112 21236.77 273.67 42971.64 47933.68 2018-04-22 06:32:03.000 112 21236.69 273.67 42971.63 47933.59 2018-04-22 06:32:04.000 112 21236.68 273.72 42971.57 47933.61 2018-04-22 06:32:05.000 112 21236.68 273.74 42971.55 47933.54 2018-04-22 06:32:06.000 112 21236.68 273.72 42971.47 47933.56 2018-04-22 06:32:07.000 112 21236.60 273.59 42971.49 47933.50 2018-04-22 06:32:08.000 112 21236.58 273.59 42971.47 47933.49 2018-04-22 06:32:09.000 112 21236.51 273.49 42971.47 47933.48 2018-04-22 06:32:10.000 112 21236.51 273.42 42971.50 47933.48 2018-04-22 06:32:11.000 112 21236.59 273.42 42971.53 47933.47 2018-04-22 06:32:12.000 112 21236.57 273.35 42971.54 47933.51 2018-04-22 06:32:13.000 112 21236.51 273.40 42971.58 47933.50 2018-04-22 06:32:14.000 112 21236.53 273.35 42971.59 47933.46 2018-04-22 06:32:15.000 112 21236.52 273.32 42971.63 47933.50 2018-04-22 06:32:16.000 112 21236.52 273.32 42971.64 47933.49 2018-04-22 06:32:17.000 112 21236.42 273.38 42971.61 47933.48 2018-04-22 06:32:18.000 112 21236.47 273.42 42971.60 47933.42 2018-04-22 06:32:19.000 112 21236.44 273.44 42971.55 47933.47 2018-04-22 06:32:20.000 112 21236.41 273.43 42971.57 47933.45 2018-04-22 06:32:21.000 112 21236.36 273.45 42971.60 47933.42 2018-04-22 06:32:22.000 112 21236.28 273.52 42971.64 47933.40 2018-04-22 06:32:23.000 112 21236.25 273.52 42971.58 47933.36 2018-04-22 06:32:24.000 112 21236.21 273.62 42971.52 47933.36 2018-04-22 06:32:25.000 112 21236.20 273.67 42971.53 47933.30 2018-04-22 06:32:26.000 112 21236.18 273.72 42971.58 47933.30 2018-04-22 06:32:27.000 112 21236.22 273.68 42971.50 47933.29 2018-04-22 06:32:28.000 112 21236.17 273.75 42971.52 47933.29 2018-04-22 06:32:29.000 112 21236.07 273.81 42971.49 47933.28 2018-04-22 06:32:30.000 112 21236.04 273.76 42971.50 47933.25 2018-04-22 06:32:31.000 112 21236.05 273.79 42971.52 47933.23 2018-04-22 06:32:32.000 112 21236.04 273.76 42971.56 47933.22 2018-04-22 06:32:33.000 112 21236.06 273.83 42971.52 47933.23 2018-04-22 06:32:34.000 112 21236.05 273.83 42971.52 47933.22 2018-04-22 06:32:35.000 112 21235.99 273.83 42971.52 47933.19 2018-04-22 06:32:36.000 112 21235.93 273.83 42971.52 47933.22 2018-04-22 06:32:37.000 112 21235.92 273.81 42971.56 47933.19 2018-04-22 06:32:38.000 112 21235.99 273.76 42971.53 47933.17 2018-04-22 06:32:39.000 112 21235.95 273.80 42971.50 47933.21 2018-04-22 06:32:40.000 112 21235.95 273.71 42971.56 47933.15 2018-04-22 06:32:41.000 112 21235.94 273.71 42971.53 47933.21 2018-04-22 06:32:42.000 112 21235.95 273.73 42971.52 47933.23 2018-04-22 06:32:43.000 112 21235.99 273.67 42971.52 47933.16 2018-04-22 06:32:44.000 112 21235.97 273.61 42971.46 47933.18 2018-04-22 06:32:45.000 112 21235.98 273.51 42971.45 47933.15 2018-04-22 06:32:46.000 112 21236.00 273.52 42971.47 47933.18 2018-04-22 06:32:47.000 112 21236.04 273.55 42971.44 47933.18 2018-04-22 06:32:48.000 112 21236.09 273.45 42971.42 47933.17 2018-04-22 06:32:49.000 112 21236.11 273.42 42971.40 47933.17 2018-04-22 06:32:50.000 112 21236.17 273.38 42971.45 47933.17 2018-04-22 06:32:51.000 112 21236.23 273.36 42971.41 47933.23 2018-04-22 06:32:52.000 112 21236.19 273.37 42971.44 47933.25 2018-04-22 06:32:53.000 112 21236.19 273.27 42971.47 47933.28 2018-04-22 06:32:54.000 112 21236.18 273.27 42971.49 47933.22 2018-04-22 06:32:55.000 112 21236.19 273.26 42971.50 47933.23 2018-04-22 06:32:56.000 112 21236.19 273.29 42971.52 47933.25 2018-04-22 06:32:57.000 112 21236.16 273.29 42971.49 47933.23 2018-04-22 06:32:58.000 112 21236.13 273.27 42971.46 47933.25 2018-04-22 06:32:59.000 112 21236.10 273.30 42971.48 47933.23 2018-04-22 06:33:00.000 112 21236.07 273.29 42971.49 47933.24 2018-04-22 06:33:01.000 112 21236.00 273.32 42971.52 47933.19 2018-04-22 06:33:02.000 112 21235.95 273.36 42971.54 47933.19 2018-04-22 06:33:03.000 112 21235.88 273.39 42971.52 47933.19 2018-04-22 06:33:04.000 112 21235.81 273.40 42971.45 47933.12 2018-04-22 06:33:05.000 112 21235.74 273.45 42971.42 47933.07 2018-04-22 06:33:06.000 112 21235.73 273.51 42971.39 47933.07 2018-04-22 06:33:07.000 112 21235.72 273.56 42971.44 47933.02 2018-04-22 06:33:08.000 112 21235.66 273.60 42971.45 47932.97 2018-04-22 06:33:09.000 112 21235.68 273.59 42971.37 47932.97 2018-04-22 06:33:10.000 112 21235.65 273.64 42971.38 47932.92 2018-04-22 06:33:11.000 112 21235.60 273.63 42971.38 47932.87 2018-04-22 06:33:12.000 112 21235.55 273.61 42971.40 47932.89 2018-04-22 06:33:13.000 112 21235.55 273.62 42971.38 47932.87 2018-04-22 06:33:14.000 112 21235.63 273.64 42971.30 47932.80 2018-04-22 06:33:15.000 112 21235.62 273.60 42971.30 47932.80 2018-04-22 06:33:16.000 112 21235.57 273.60 42971.32 47932.85 2018-04-22 06:33:17.000 112 21235.63 273.60 42971.32 47932.82 2018-04-22 06:33:18.000 112 21235.70 273.60 42971.26 47932.84 2018-04-22 06:33:19.000 112 21235.78 273.53 42971.32 47932.82 2018-04-22 06:33:20.000 112 21235.79 273.47 42971.32 47932.85 2018-04-22 06:33:21.000 112 21235.85 273.36 42971.30 47932.94 2018-04-22 06:33:22.000 112 21235.92 273.36 42971.30 47932.87 2018-04-22 06:33:23.000 112 21235.94 273.33 42971.28 47932.95 2018-04-22 06:33:24.000 112 21235.97 273.25 42971.30 47932.93 2018-04-22 06:33:25.000 112 21235.92 273.21 42971.30 47932.95 2018-04-22 06:33:26.000 112 21235.90 273.21 42971.34 47932.99 2018-04-22 06:33:27.000 112 21235.92 273.20 42971.40 47932.98 2018-04-22 06:33:28.000 112 21235.90 273.17 42971.36 47932.99 2018-04-22 06:33:29.000 112 21235.93 273.19 42971.35 47933.04 2018-04-22 06:33:30.000 112 21235.97 273.18 42971.39 47933.00 2018-04-22 06:33:31.000 112 21236.00 273.21 42971.41 47933.02 2018-04-22 06:33:32.000 112 21235.96 273.23 42971.44 47933.04 2018-04-22 06:33:33.000 112 21235.97 273.20 42971.42 47933.01 2018-04-22 06:33:34.000 112 21236.00 273.17 42971.36 47933.02 2018-04-22 06:33:35.000 112 21236.01 273.15 42971.42 47933.01 2018-04-22 06:33:36.000 112 21236.02 273.06 42971.37 47933.02 2018-04-22 06:33:37.000 112 21235.99 273.14 42971.39 47933.09 2018-04-22 06:33:38.000 112 21235.94 273.17 42971.40 47933.04 2018-04-22 06:33:39.000 112 21235.98 273.11 42971.38 47933.04 2018-04-22 06:33:40.000 112 21236.01 273.05 42971.36 47933.01 2018-04-22 06:33:41.000 112 21236.07 272.95 42971.38 47933.00 2018-04-22 06:33:42.000 112 21235.99 272.96 42971.40 47933.04 2018-04-22 06:33:43.000 112 21236.05 272.93 42971.35 47933.06 2018-04-22 06:33:44.000 112 21236.10 272.91 42971.35 47933.06 2018-04-22 06:33:45.000 112 21236.05 272.89 42971.40 47933.08 2018-04-22 06:33:46.000 112 21236.09 272.87 42971.39 47933.10 2018-04-22 06:33:47.000 112 21236.01 272.80 42971.47 47933.08 2018-04-22 06:33:48.000 112 21236.02 272.74 42971.44 47933.10 2018-04-22 06:33:49.000 112 21235.99 272.63 42971.44 47933.10 2018-04-22 06:33:50.000 112 21235.93 272.67 42971.42 47933.08 2018-04-22 06:33:51.000 112 21235.93 272.73 42971.39 47933.08 2018-04-22 06:33:52.000 112 21235.94 272.65 42971.41 47933.12 2018-04-22 06:33:53.000 112 21235.94 272.78 42971.42 47933.11 2018-04-22 06:33:54.000 112 21235.88 272.74 42971.36 47933.08 2018-04-22 06:33:55.000 112 21235.88 272.70 42971.38 47933.13 2018-04-22 06:33:56.000 112 21235.90 272.71 42971.41 47933.06 2018-04-22 06:33:57.000 112 21235.83 272.69 42971.42 47933.06 2018-04-22 06:33:58.000 112 21235.85 272.75 42971.36 47933.05 2018-04-22 06:33:59.000 112 21235.82 272.83 42971.38 47933.09 2018-04-22 06:34:00.000 112 21235.80 272.77 42971.39 47933.06 2018-04-22 06:34:01.000 112 21235.81 272.73 42971.38 47933.04 2018-04-22 06:34:02.000 112 21235.81 272.75 42971.38 47933.01 2018-04-22 06:34:03.000 112 21235.81 272.79 42971.38 47933.07 2018-04-22 06:34:04.000 112 21235.76 272.80 42971.42 47933.05 2018-04-22 06:34:05.000 112 21235.74 272.76 42971.44 47933.06 2018-04-22 06:34:06.000 112 21235.78 272.73 42971.47 47933.07 2018-04-22 06:34:07.000 112 21235.77 272.80 42971.44 47933.09 2018-04-22 06:34:08.000 112 21235.72 272.90 42971.38 47933.04 2018-04-22 06:34:09.000 112 21235.72 272.96 42971.42 47933.02 2018-04-22 06:34:10.000 112 21235.69 273.08 42971.42 47933.05 2018-04-22 06:34:11.000 112 21235.64 273.12 42971.36 47932.99 2018-04-22 06:34:12.000 112 21235.57 273.12 42971.36 47932.94 2018-04-22 06:34:13.000 112 21235.53 273.12 42971.38 47932.93 2018-04-22 06:34:14.000 112 21235.57 273.13 42971.36 47932.90 2018-04-22 06:34:15.000 112 21235.52 273.15 42971.38 47932.88 2018-04-22 06:34:16.000 112 21235.46 273.21 42971.35 47932.86 2018-04-22 06:34:17.000 112 21235.47 273.26 42971.36 47932.87 2018-04-22 06:34:18.000 112 21235.44 273.31 42971.35 47932.86 2018-04-22 06:34:19.000 112 21235.48 273.27 42971.35 47932.84 2018-04-22 06:34:20.000 112 21235.52 273.33 42971.38 47932.80 2018-04-22 06:34:21.000 112 21235.52 273.30 42971.38 47932.85 2018-04-22 06:34:22.000 112 21235.52 273.28 42971.38 47932.85 2018-04-22 06:34:23.000 112 21235.56 273.17 42971.32 47932.88 2018-04-22 06:34:24.000 112 21235.71 273.11 42971.35 47932.88 2018-04-22 06:34:25.000 112 21235.72 273.14 42971.32 47932.96 2018-04-22 06:34:26.000 112 21235.73 273.02 42971.34 47932.93 2018-04-22 06:34:27.000 112 21235.84 272.92 42971.38 47932.99 2018-04-22 06:34:28.000 112 21235.85 272.86 42971.42 47932.99 2018-04-22 06:34:29.000 112 21235.82 272.78 42971.46 47933.05 2018-04-22 06:34:30.000 112 21235.85 272.63 42971.47 47933.08 2018-04-22 06:34:31.000 112 21235.87 272.64 42971.55 47933.11 2018-04-22 06:34:32.000 112 21235.86 272.63 42971.49 47933.10 2018-04-22 06:34:33.000 112 21235.83 272.71 42971.54 47933.13 2018-04-22 06:34:34.000 112 21235.80 272.76 42971.50 47933.09 2018-04-22 06:34:35.000 112 21235.70 272.71 42971.47 47933.09 2018-04-22 06:34:36.000 112 21235.57 272.74 42971.50 47933.05 2018-04-22 06:34:37.000 112 21235.51 272.82 42971.50 47933.05 2018-04-22 06:34:38.000 112 21235.55 272.83 42971.50 47933.03 2018-04-22 06:34:39.000 112 21235.52 272.84 42971.49 47933.01 2018-04-22 06:34:40.000 112 21235.54 272.89 42971.56 47933.05 2018-04-22 06:34:41.000 112 21235.61 272.97 42971.64 47933.07 2018-04-22 06:34:42.000 112 21235.67 273.07 42971.65 47933.03 2018-04-22 06:34:43.000 112 21235.66 273.04 42971.60 47933.10 2018-04-22 06:34:44.000 112 21235.66 272.93 42971.62 47933.14 2018-04-22 06:34:45.000 112 21235.82 272.92 42971.68 47933.20 2018-04-22 06:34:46.000 112 21235.91 272.88 42971.64 47933.23 2018-04-22 06:34:47.000 112 21235.92 272.80 42971.65 47933.25 2018-04-22 06:34:48.000 112 21235.97 272.78 42971.72 47933.31 2018-04-22 06:34:49.000 112 21236.05 272.72 42971.70 47933.35 2018-04-22 06:34:50.000 112 21236.12 272.70 42971.67 47933.35 2018-04-22 06:34:51.000 112 21236.17 272.65 42971.67 47933.39 2018-04-22 06:34:52.000 112 21236.13 272.62 42971.72 47933.45 2018-04-22 06:34:53.000 112 21236.10 272.68 42971.75 47933.43 2018-04-22 06:34:54.000 112 21236.10 272.73 42971.75 47933.41 2018-04-22 06:34:55.000 112 21236.12 272.72 42971.75 47933.42 2018-04-22 06:34:56.000 112 21236.05 272.77 42971.72 47933.41 2018-04-22 06:34:57.000 112 21235.98 272.94 42971.72 47933.40 2018-04-22 06:34:58.000 112 21235.90 273.03 42971.69 47933.38 2018-04-22 06:34:59.000 112 21235.83 273.10 42971.74 47933.35 2018-04-22 06:35:00.000 112 21235.77 273.24 42971.70 47933.30 2018-04-22 06:35:01.000 112 21235.74 273.33 42971.70 47933.24 2018-04-22 06:35:02.000 112 21235.71 273.46 42971.72 47933.29 2018-04-22 06:35:03.000 112 21235.67 273.50 42971.73 47933.21 2018-04-22 06:35:04.000 112 21235.67 273.55 42971.72 47933.24 2018-04-22 06:35:05.000 112 21235.70 273.64 42971.68 47933.28 2018-04-22 06:35:06.000 112 21235.72 273.59 42971.72 47933.27 2018-04-22 06:35:07.000 112 21235.84 273.49 42971.70 47933.25 2018-04-22 06:35:08.000 112 21235.89 273.54 42971.66 47933.29 2018-04-22 06:35:09.000 112 21236.01 273.49 42971.68 47933.33 2018-04-22 06:35:10.000 112 21236.05 273.50 42971.65 47933.36 2018-04-22 06:35:11.000 112 21236.07 273.45 42971.67 47933.38 2018-04-22 06:35:12.000 112 21236.13 273.39 42971.70 47933.40 2018-04-22 06:35:13.000 112 21236.16 273.35 42971.72 47933.42 2018-04-22 06:35:14.000 112 21236.14 273.40 42971.74 47933.43 2018-04-22 06:35:15.000 112 21236.12 273.37 42971.70 47933.45 2018-04-22 06:35:16.000 112 21236.12 273.38 42971.67 47933.47 2018-04-22 06:35:17.000 112 21236.02 273.38 42971.68 47933.42 2018-04-22 06:35:18.000 112 21236.00 273.43 42971.67 47933.37 2018-04-22 06:35:19.000 112 21235.85 273.49 42971.67 47933.33 2018-04-22 06:35:20.000 112 21235.85 273.53 42971.64 47933.32 2018-04-22 06:35:21.000 112 21235.88 273.59 42971.64 47933.25 2018-04-22 06:35:22.000 112 21235.86 273.65 42971.64 47933.21 2018-04-22 06:35:23.000 112 21235.83 273.68 42971.58 47933.25 2018-04-22 06:35:24.000 112 21235.83 273.72 42971.54 47933.20 2018-04-22 06:35:25.000 112 21235.83 273.69 42971.49 47933.14 2018-04-22 06:35:26.000 112 21235.87 273.68 42971.48 47933.13 2018-04-22 06:35:27.000 112 21235.92 273.79 42971.44 47933.15 2018-04-22 06:35:28.000 112 21236.00 273.82 42971.47 47933.12 2018-04-22 06:35:29.000 112 21236.08 273.82 42971.50 47933.08 2018-04-22 06:35:30.000 112 21236.07 273.81 42971.46 47933.11 2018-04-22 06:35:31.000 112 21236.12 273.82 42971.36 47933.14 2018-04-22 06:35:32.000 112 21236.09 273.84 42971.32 47933.09 2018-04-22 06:35:33.000 112 21236.16 273.75 42971.34 47933.08 2018-04-22 06:35:34.000 112 21236.14 273.73 42971.32 47933.13 2018-04-22 06:35:35.000 112 21236.05 273.78 42971.39 47933.08 2018-04-22 06:35:36.000 112 21235.94 273.79 42971.36 47933.03 2018-04-22 06:35:37.000 112 21235.92 273.73 42971.43 47933.05 2018-04-22 06:35:38.000 112 21235.79 273.72 42971.45 47933.04 2018-04-22 06:35:39.000 112 21235.71 273.81 42971.46 47933.04 2018-04-22 06:35:40.000 112 21235.64 273.90 42971.45 47933.00 2018-04-22 06:35:41.000 112 21235.61 273.90 42971.50 47932.98 2018-04-22 06:35:42.000 112 21235.50 273.99 42971.47 47932.96 2018-04-22 06:35:43.000 112 21235.47 273.98 42971.46 47932.87 2018-04-22 06:35:44.000 112 21235.45 274.07 42971.39 47932.87 2018-04-22 06:35:45.000 112 21235.36 274.14 42971.36 47932.85 2018-04-22 06:35:46.000 112 21235.33 274.14 42971.34 47932.79 2018-04-22 06:35:47.000 112 21235.36 274.11 42971.35 47932.78 2018-04-22 06:35:48.000 112 21235.42 274.06 42971.25 47932.73 2018-04-22 06:35:49.000 112 21235.50 274.04 42971.26 47932.75 2018-04-22 06:35:50.000 112 21235.48 273.97 42971.24 47932.77 2018-04-22 06:35:51.000 112 21235.55 273.94 42971.26 47932.83 2018-04-22 06:35:52.000 112 21235.54 273.97 42971.35 47932.81 2018-04-22 06:35:53.000 112 21235.51 273.87 42971.32 47932.82 2018-04-22 06:35:54.000 112 21235.54 273.86 42971.35 47932.85 2018-04-22 06:35:55.000 112 21235.54 273.79 42971.30 47932.80 2018-04-22 06:35:56.000 112 21235.49 273.82 42971.29 47932.84 2018-04-22 06:35:57.000 112 21235.46 273.78 42971.35 47932.79 2018-04-22 06:35:58.000 112 21235.33 273.88 42971.32 47932.77 2018-04-22 06:35:59.000 112 21235.29 273.93 42971.32 47932.80 2018-04-22 06:36:00.000 112 21235.29 274.07 42971.30 47932.75 2018-04-22 06:36:01.000 112 21235.27 274.14 42971.24 47932.75 2018-04-22 06:36:02.000 112 21235.32 274.17 42971.23 47932.73 2018-04-22 06:36:03.000 112 21235.28 274.29 42971.21 47932.68 2018-04-22 06:36:04.000 112 21235.33 274.33 42971.21 47932.69 2018-04-22 06:36:05.000 112 21235.42 274.42 42971.26 47932.68 2018-04-22 06:36:06.000 112 21235.42 274.35 42971.20 47932.67 2018-04-22 06:36:07.000 112 21235.54 274.41 42971.14 47932.74 2018-04-22 06:36:08.000 112 21235.66 274.41 42971.11 47932.74 2018-04-22 06:36:09.000 112 21235.75 274.33 42971.09 47932.77 2018-04-22 06:36:10.000 112 21235.80 274.37 42971.08 47932.74 2018-04-22 06:36:11.000 112 21235.89 274.26 42971.04 47932.78 2018-04-22 06:36:12.000 112 21235.91 274.19 42971.07 47932.79 2018-04-22 06:36:13.000 112 21235.92 274.13 42971.02 47932.76 2018-04-22 06:36:14.000 112 21236.02 274.07 42971.05 47932.84 2018-04-22 06:36:15.000 112 21236.05 274.01 42971.08 47932.84 2018-04-22 06:36:16.000 112 21236.00 273.95 42971.12 47932.84 2018-04-22 06:36:17.000 112 21235.92 273.95 42971.11 47932.85 2018-04-22 06:36:18.000 112 21235.87 273.92 42971.05 47932.87 2018-04-22 06:36:19.000 112 21235.78 273.87 42971.11 47932.87 2018-04-22 06:36:20.000 112 21235.69 273.85 42971.18 47932.79 2018-04-22 06:36:21.000 112 21235.65 273.84 42971.21 47932.78 2018-04-22 06:36:22.000 112 21235.57 273.80 42971.27 47932.83 2018-04-22 06:36:23.000 112 21235.43 273.83 42971.32 47932.82 2018-04-22 06:36:24.000 112 21235.32 273.92 42971.34 47932.79 2018-04-22 06:36:25.000 112 21235.29 274.03 42971.38 47932.79 2018-04-22 06:36:26.000 112 21235.25 274.15 42971.40 47932.80 2018-04-22 06:36:27.000 112 21235.18 274.21 42971.40 47932.74 2018-04-22 06:36:28.000 112 21235.20 274.32 42971.35 47932.78 2018-04-22 06:36:29.000 112 21235.18 274.36 42971.30 47932.72 2018-04-22 06:36:30.000 112 21235.19 274.41 42971.27 47932.71 2018-04-22 06:36:31.000 112 21235.27 274.42 42971.30 47932.73 2018-04-22 06:36:32.000 112 21235.38 274.48 42971.28 47932.77 2018-04-22 06:36:33.000 112 21235.42 274.36 42971.28 47932.70 2018-04-22 06:36:34.000 112 21235.50 274.30 42971.30 47932.76 2018-04-22 06:36:35.000 112 21235.53 274.31 42971.28 47932.78 2018-04-22 06:36:36.000 112 21235.61 274.28 42971.28 47932.81 2018-04-22 06:36:37.000 112 21235.73 274.21 42971.28 47932.84 2018-04-22 06:36:38.000 112 21235.73 274.20 42971.30 47932.88 2018-04-22 06:36:39.000 112 21235.73 274.16 42971.32 47932.91 2018-04-22 06:36:40.000 112 21235.81 274.09 42971.38 47932.99 2018-04-22 06:36:41.000 112 21235.78 274.03 42971.41 47932.93 2018-04-22 06:36:42.000 112 21235.77 274.00 42971.37 47932.92 2018-04-22 06:36:43.000 112 21235.73 273.93 42971.33 47932.95 2018-04-22 06:36:44.000 112 21235.62 273.87 42971.37 47932.95 2018-04-22 06:36:45.000 112 21235.53 273.86 42971.32 47932.91 2018-04-22 06:36:46.000 112 21235.57 273.89 42971.36 47932.89 2018-04-22 06:36:47.000 112 21235.47 273.91 42971.40 47932.87 2018-04-22 06:36:48.000 112 21235.33 273.91 42971.40 47932.87 2018-04-22 06:36:49.000 112 21235.31 273.97 42971.40 47932.87 2018-04-22 06:36:50.000 112 21235.24 274.08 42971.40 47932.85 2018-04-22 06:36:51.000 112 21235.22 274.09 42971.41 47932.78 2018-04-22 06:36:52.000 112 21235.22 274.13 42971.43 47932.78 2018-04-22 06:36:53.000 112 21235.20 274.16 42971.42 47932.77 2018-04-22 06:36:54.000 112 21235.21 274.11 42971.44 47932.80 2018-04-22 06:36:55.000 112 21235.28 274.15 42971.40 47932.75 2018-04-22 06:36:56.000 112 21235.25 274.13 42971.40 47932.78 2018-04-22 06:36:57.000 112 21235.26 274.13 42971.34 47932.84 2018-04-22 06:36:58.000 112 21235.25 274.13 42971.34 47932.82 2018-04-22 06:36:59.000 112 21235.28 274.13 42971.36 47932.80 2018-04-22 06:37:00.000 112 21235.38 274.10 42971.36 47932.84 2018-04-22 06:37:01.000 112 21235.38 274.08 42971.38 47932.89 2018-04-22 06:37:02.000 112 21235.42 274.13 42971.35 47932.87 2018-04-22 06:37:03.000 112 21235.40 274.16 42971.35 47932.86 2018-04-22 06:37:04.000 112 21235.43 274.21 42971.24 47932.85 2018-04-22 06:37:05.000 112 21235.47 274.20 42971.24 47932.79 2018-04-22 06:37:06.000 112 21235.48 274.14 42971.20 47932.80 2018-04-22 06:37:07.000 112 21235.49 274.11 42971.21 47932.76 2018-04-22 06:37:08.000 112 21235.49 274.11 42971.17 47932.73 2018-04-22 06:37:09.000 112 21235.50 274.07 42971.11 47932.76 2018-04-22 06:37:10.000 112 21235.57 274.08 42971.18 47932.75 2018-04-22 06:37:11.000 112 21235.54 274.09 42971.26 47932.73 2018-04-22 06:37:12.000 112 21235.54 274.15 42971.24 47932.72 2018-04-22 06:37:13.000 112 21235.48 274.22 42971.16 47932.69 2018-04-22 06:37:14.000 112 21235.45 274.21 42971.09 47932.73 2018-04-22 06:37:15.000 112 21235.41 274.22 42971.13 47932.66 2018-04-22 06:37:16.000 112 21235.35 274.24 42971.14 47932.65 2018-04-22 06:37:17.000 112 21235.32 274.27 42971.12 47932.62 2018-04-22 06:37:18.000 112 21235.30 274.28 42971.12 47932.61 2018-04-22 06:37:19.000 112 21235.21 274.23 42971.11 47932.55 2018-04-22 06:37:20.000 112 21235.16 274.34 42971.14 47932.52 2018-04-22 06:37:21.000 112 21235.09 274.34 42971.14 47932.59 2018-04-22 06:37:22.000 112 21235.18 274.35 42971.09 47932.52 2018-04-22 06:37:23.000 112 21235.20 274.31 42971.07 47932.59 2018-04-22 06:37:24.000 112 21235.33 274.24 42971.18 47932.57 2018-04-22 06:37:25.000 112 21235.35 274.25 42971.24 47932.61 2018-04-22 06:37:26.000 112 21235.30 274.24 42971.30 47932.64 2018-04-22 06:37:27.000 112 21235.36 274.22 42971.39 47932.72 2018-04-22 06:37:28.000 112 21235.43 274.28 42971.40 47932.82 2018-04-22 06:37:29.000 112 21235.47 274.39 42971.44 47932.80 2018-04-22 06:37:30.000 112 21235.46 274.41 42971.44 47932.87 2018-04-22 06:37:31.000 112 21235.44 274.45 42971.36 47932.87 2018-04-22 06:37:32.000 112 21235.48 274.48 42971.35 47932.87 2018-04-22 06:37:33.000 112 21235.50 274.46 42971.40 47932.89 2018-04-22 06:37:34.000 112 21235.45 274.52 42971.42 47932.92 2018-04-22 06:37:35.000 112 21235.48 274.47 42971.42 47932.94 2018-04-22 06:37:36.000 112 21235.48 274.44 42971.47 47932.93 2018-04-22 06:37:37.000 112 21235.53 274.40 42971.42 47932.99 2018-04-22 06:37:38.000 112 21235.48 274.32 42971.44 47932.94 2018-04-22 06:37:39.000 112 21235.48 274.28 42971.46 47932.95 2018-04-22 06:37:40.000 112 21235.46 274.21 42971.55 47932.91 2018-04-22 06:37:41.000 112 21235.46 274.13 42971.56 47932.99 2018-04-22 06:37:42.000 112 21235.48 274.17 42971.59 47932.98 2018-04-22 06:37:43.000 112 21235.52 274.17 42971.55 47932.98 2018-04-22 06:37:44.000 112 21235.48 274.11 42971.56 47933.01 2018-04-22 06:37:45.000 112 21235.39 274.11 42971.51 47932.96 2018-04-22 06:37:46.000 112 21235.38 274.22 42971.40 47932.97 2018-04-22 06:37:47.000 112 21235.35 274.27 42971.44 47932.90 2018-04-22 06:37:48.000 112 21235.33 274.24 42971.42 47932.88 2018-04-22 06:37:49.000 112 21235.31 274.30 42971.38 47932.85 2018-04-22 06:37:50.000 112 21235.28 274.35 42971.37 47932.83 2018-04-22 06:37:51.000 112 21235.21 274.37 42971.38 47932.77 2018-04-22 06:37:52.000 112 21235.22 274.38 42971.42 47932.82 2018-04-22 06:37:53.000 112 21235.27 274.33 42971.44 47932.83 2018-04-22 06:37:54.000 112 21235.30 274.31 42971.45 47932.82 2018-04-22 06:37:55.000 112 21235.27 274.36 42971.43 47932.85 2018-04-22 06:37:56.000 112 21235.24 274.35 42971.46 47932.87 2018-04-22 06:37:57.000 112 21235.20 274.36 42971.47 47932.84 2018-04-22 06:37:58.000 112 21235.23 274.36 42971.50 47932.87 2018-04-22 06:37:59.000 112 21235.26 274.37 42971.48 47932.88 2018-04-22 06:38:00.000 112 21235.36 274.34 42971.52 47932.96 2018-04-22 06:38:01.000 112 21235.37 274.29 42971.57 47932.97 2018-04-22 06:38:02.000 112 21235.41 274.28 42971.61 47933.00 2018-04-22 06:38:03.000 112 21235.56 274.25 42971.62 47933.02 2018-04-22 06:38:04.000 112 21235.60 274.23 42971.62 47933.07 2018-04-22 06:38:05.000 112 21235.66 274.17 42971.58 47933.09 2018-04-22 06:38:06.000 112 21235.72 274.17 42971.50 47933.14 2018-04-22 06:38:07.000 112 21235.71 274.10 42971.52 47933.13 2018-04-22 06:38:08.000 112 21235.70 274.01 42971.51 47933.13 2018-04-22 06:38:09.000 112 21235.70 273.91 42971.47 47933.15 2018-04-22 06:38:10.000 112 21235.66 273.96 42971.49 47933.15 2018-04-22 06:38:11.000 112 21235.62 273.99 42971.56 47933.17 2018-04-22 06:38:12.000 112 21235.53 274.01 42971.59 47933.15 2018-04-22 06:38:13.000 112 21235.53 274.06 42971.54 47933.08 2018-04-22 06:38:14.000 112 21235.43 274.12 42971.52 47933.10 2018-04-22 06:38:15.000 112 21235.39 274.17 42971.54 47933.05 2018-04-22 06:38:16.000 112 21235.37 274.21 42971.57 47933.00 2018-04-22 06:38:17.000 112 21235.32 274.24 42971.58 47933.01 2018-04-22 06:38:18.000 112 21235.32 274.33 42971.56 47933.02 2018-04-22 06:38:19.000 112 21235.24 274.36 42971.60 47932.98 2018-04-22 06:38:20.000 112 21235.22 274.39 42971.64 47933.01 2018-04-22 06:38:21.000 112 21235.33 274.36 42971.62 47932.98 2018-04-22 06:38:22.000 112 21235.37 274.24 42971.62 47933.07 2018-04-22 06:38:23.000 112 21235.37 274.27 42971.65 47933.04 2018-04-22 06:38:24.000 112 21235.44 274.27 42971.66 47933.09 2018-04-22 06:38:25.000 112 21235.48 274.25 42971.62 47933.13 2018-04-22 06:38:26.000 112 21235.52 274.21 42971.60 47933.16 2018-04-22 06:38:27.000 112 21235.60 274.10 42971.66 47933.15 2018-04-22 06:38:28.000 112 21235.66 274.12 42971.66 47933.13 2018-04-22 06:38:29.000 112 21235.67 274.06 42971.70 47933.14 2018-04-22 06:38:30.000 112 21235.63 274.00 42971.61 47933.25 2018-04-22 06:38:31.000 112 21235.60 274.06 42971.61 47933.18 2018-04-22 06:38:32.000 112 21235.57 274.03 42971.65 47933.15 2018-04-22 06:38:33.000 112 21235.48 273.95 42971.70 47933.14 2018-04-22 06:38:34.000 112 21235.49 273.97 42971.65 47933.11 2018-04-22 06:38:35.000 112 21235.41 273.99 42971.68 47933.13 2018-04-22 06:38:36.000 112 21235.36 274.00 42971.68 47933.07 2018-04-22 06:38:37.000 112 21235.22 273.95 42971.63 47933.08 2018-04-22 06:38:38.000 112 21235.17 273.96 42971.64 47933.02 2018-04-22 06:38:39.000 112 21235.12 273.92 42971.70 47933.02 2018-04-22 06:38:40.000 112 21235.09 274.00 42971.64 47932.95 2018-04-22 06:38:41.000 112 21235.08 274.02 42971.63 47932.98 2018-04-22 06:38:42.000 112 21235.11 273.93 42971.65 47932.96 2018-04-22 06:38:43.000 112 21235.21 273.93 42971.68 47932.95 2018-04-22 06:38:44.000 112 21235.20 273.98 42971.66 47933.00 2018-04-22 06:38:45.000 112 21235.28 274.01 42971.60 47933.01 2018-04-22 06:38:46.000 112 21235.32 273.99 42971.65 47933.03 2018-04-22 06:38:47.000 112 21235.37 274.02 42971.59 47933.03 2018-04-22 06:38:48.000 112 21235.43 273.98 42971.54 47933.04 2018-04-22 06:38:49.000 112 21235.46 273.96 42971.63 47933.04 2018-04-22 06:38:50.000 112 21235.55 273.92 42971.60 47933.03 2018-04-22 06:38:51.000 112 21235.50 273.90 42971.59 47933.07 2018-04-22 06:38:52.000 112 21235.50 273.89 42971.57 47933.04 2018-04-22 06:38:53.000 112 21235.53 273.91 42971.52 47933.12 2018-04-22 06:38:54.000 112 21235.53 273.92 42971.57 47933.07 2018-04-22 06:38:55.000 112 21235.45 273.93 42971.60 47933.10 2018-04-22 06:38:56.000 112 21235.41 273.96 42971.60 47933.06 2018-04-22 06:38:57.000 112 21235.38 273.96 42971.58 47933.05 2018-04-22 06:38:58.000 112 21235.38 273.89 42971.55 47933.06 2018-04-22 06:38:59.000 112 21235.38 273.84 42971.61 47933.02 2018-04-22 06:39:00.000 112 21235.34 273.90 42971.62 47932.98 2018-04-22 06:39:01.000 112 21235.35 273.88 42971.60 47932.96 2018-04-22 06:39:02.000 112 21235.44 273.77 42971.53 47932.98 2018-04-22 06:39:03.000 112 21235.36 273.74 42971.53 47932.94 2018-04-22 06:39:04.000 112 21235.36 273.75 42971.55 47933.01 2018-04-22 06:39:05.000 112 21235.50 273.76 42971.59 47933.00 2018-04-22 06:39:06.000 112 21235.50 273.77 42971.58 47933.00 2018-04-22 06:39:07.000 112 21235.40 273.78 42971.50 47932.94 2018-04-22 06:39:08.000 112 21235.36 273.81 42971.44 47932.94 2018-04-22 06:39:09.000 112 21235.37 273.72 42971.47 47932.94 2018-04-22 06:39:10.000 112 21235.39 273.69 42971.43 47932.92 2018-04-22 06:39:11.000 112 21235.39 273.73 42971.42 47932.93 2018-04-22 06:39:12.000 112 21235.32 273.76 42971.38 47932.87 2018-04-22 06:39:13.000 112 21235.37 273.79 42971.39 47932.88 2018-04-22 06:39:14.000 112 21235.35 273.82 42971.41 47932.87 2018-04-22 06:39:15.000 112 21235.23 273.94 42971.43 47932.81 2018-04-22 06:39:16.000 112 21235.17 273.99 42971.44 47932.82 2018-04-22 06:39:17.000 112 21235.18 274.04 42971.43 47932.81 2018-04-22 06:39:18.000 112 21235.18 274.20 42971.43 47932.82 2018-04-22 06:39:19.000 112 21235.19 274.29 42971.38 47932.82 2018-04-22 06:39:20.000 112 21235.12 274.35 42971.38 47932.80 2018-04-22 06:39:21.000 112 21235.19 274.45 42971.37 47932.77 2018-04-22 06:39:22.000 112 21235.23 274.49 42971.38 47932.77 2018-04-22 06:39:23.000 112 21235.25 274.48 42971.38 47932.80 2018-04-22 06:39:24.000 112 21235.32 274.53 42971.37 47932.78 2018-04-22 06:39:25.000 112 21235.34 274.56 42971.35 47932.79 2018-04-22 06:39:26.000 112 21235.43 274.61 42971.40 47932.75 2018-04-22 06:39:27.000 112 21235.58 274.59 42971.35 47932.81 2018-04-22 06:39:28.000 112 21235.64 274.51 42971.30 47932.82 2018-04-22 06:39:29.000 112 21235.66 274.53 42971.26 47932.94 2018-04-22 06:39:30.000 112 21235.72 274.48 42971.28 47932.93 2018-04-22 06:39:31.000 112 21235.72 274.49 42971.26 47932.93 2018-04-22 06:39:32.000 112 21235.77 274.46 42971.27 47932.93 2018-04-22 06:39:33.000 112 21235.78 274.39 42971.26 47932.98 2018-04-22 06:39:34.000 112 21235.75 274.25 42971.28 47932.96 2018-04-22 06:39:35.000 112 21235.71 274.33 42971.30 47932.95 2018-04-22 06:39:36.000 112 21235.67 274.39 42971.28 47932.94 2018-04-22 06:39:37.000 112 21235.59 274.48 42971.32 47932.90 2018-04-22 06:39:38.000 112 21235.48 274.50 42971.28 47932.92 2018-04-22 06:39:39.000 112 21235.42 274.59 42971.30 47932.84 2018-04-22 06:39:40.000 112 21235.40 274.62 42971.30 47932.82 2018-04-22 06:39:41.000 112 21235.40 274.70 42971.31 47932.77 2018-04-22 06:39:42.000 112 21235.38 274.78 42971.30 47932.79 2018-04-22 06:39:43.000 112 21235.31 274.84 42971.26 47932.73 2018-04-22 06:39:44.000 112 21235.25 274.84 42971.24 47932.76 2018-04-22 06:39:45.000 112 21235.29 274.92 42971.26 47932.67 2018-04-22 06:39:46.000 112 21235.36 274.94 42971.21 47932.74 2018-04-22 06:39:47.000 112 21235.40 274.94 42971.23 47932.72 2018-04-22 06:39:48.000 112 21235.48 274.93 42971.17 47932.74 2018-04-22 06:39:49.000 112 21235.58 274.94 42971.18 47932.76 2018-04-22 06:39:50.000 112 21235.68 274.89 42971.23 47932.75 2018-04-22 06:39:51.000 112 21235.70 274.80 42971.24 47932.82 2018-04-22 06:39:52.000 112 21235.77 274.77 42971.20 47932.82 2018-04-22 06:39:53.000 112 21235.81 274.78 42971.23 47932.91 2018-04-22 06:39:54.000 112 21235.82 274.67 42971.24 47932.88 2018-04-22 06:39:55.000 112 21235.81 274.66 42971.20 47932.87 2018-04-22 06:39:56.000 112 21235.75 274.70 42971.15 47932.86 2018-04-22 06:39:57.000 112 21235.70 274.76 42971.13 47932.84 2018-04-22 06:39:58.000 112 21235.71 274.77 42971.18 47932.79 2018-04-22 06:39:59.000 112 21235.66 274.90 42971.14 47932.81 2018-04-22 06:40:00.000 112 21235.56 275.02 42971.14 47932.71 2018-04-22 06:40:01.000 112 21235.49 275.10 42971.13 47932.65 2018-04-22 06:40:02.000 112 21235.43 275.20 42971.07 47932.62 2018-04-22 06:40:03.000 112 21235.34 275.32 42971.09 47932.62 2018-04-22 06:40:04.000 112 21235.29 275.43 42971.06 47932.58 2018-04-22 06:40:05.000 112 21235.27 275.49 42971.02 47932.54 2018-04-22 06:40:06.000 112 21235.24 275.60 42971.01 47932.47 2018-04-22 06:40:07.000 112 21235.21 275.64 42971.02 47932.46 2018-04-22 06:40:08.000 112 21235.17 275.61 42971.02 47932.43 2018-04-22 06:40:09.000 112 21235.20 275.63 42971.00 47932.39 2018-04-22 06:40:10.000 112 21235.31 275.67 42970.97 47932.38 2018-04-22 06:40:11.000 112 21235.33 275.71 42970.97 47932.40 2018-04-22 06:40:12.000 112 21235.39 275.74 42970.96 47932.43 2018-04-22 06:40:13.000 112 21235.44 275.73 42970.94 47932.40 2018-04-22 06:40:14.000 112 21235.52 275.70 42970.92 47932.46 2018-04-22 06:40:15.000 112 21235.54 275.63 42970.92 47932.46 2018-04-22 06:40:16.000 112 21235.60 275.60 42970.95 47932.49 2018-04-22 06:40:17.000 112 21235.69 275.60 42970.88 47932.46 2018-04-22 06:40:18.000 112 21235.62 275.56 42970.92 47932.52 2018-04-22 06:40:19.000 112 21235.63 275.58 42970.94 47932.51 2018-04-22 06:40:20.000 112 21235.62 275.54 42970.92 47932.58 2018-04-22 06:40:21.000 112 21235.63 275.44 42970.95 47932.56 2018-04-22 06:40:22.000 112 21235.68 275.44 42970.93 47932.53 2018-04-22 06:40:23.000 112 21235.63 275.52 42970.92 47932.54 2018-04-22 06:40:24.000 112 21235.55 275.52 42970.88 47932.49 2018-04-22 06:40:25.000 112 21235.52 275.45 42970.92 47932.50 2018-04-22 06:40:26.000 112 21235.50 275.46 42970.92 47932.51 2018-04-22 06:40:27.000 112 21235.50 275.49 42970.86 47932.52 2018-04-22 06:40:28.000 112 21235.53 275.48 42970.89 47932.47 2018-04-22 06:40:29.000 112 21235.47 275.53 42970.93 47932.48 2018-04-22 06:40:30.000 112 21235.48 275.64 42970.92 47932.47 2018-04-22 06:40:31.000 112 21235.45 275.74 42970.89 47932.46 2018-04-22 06:40:32.000 112 21235.39 275.83 42970.85 47932.40 2018-04-22 06:40:33.000 112 21235.42 275.89 42970.85 47932.43 2018-04-22 06:40:34.000 112 21235.43 276.03 42970.88 47932.42 2018-04-22 06:40:35.000 112 21235.37 276.16 42970.89 47932.40 2018-04-22 06:40:36.000 112 21235.39 276.24 42970.83 47932.40 2018-04-22 06:40:37.000 112 21235.40 276.28 42970.78 47932.37 2018-04-22 06:40:38.000 112 21235.41 276.40 42970.79 47932.40 2018-04-22 06:40:39.000 112 21235.41 276.47 42970.81 47932.35 2018-04-22 06:40:40.000 112 21235.45 276.61 42970.74 47932.36 2018-04-22 06:40:41.000 112 21235.36 276.66 42970.72 47932.28 2018-04-22 06:40:42.000 112 21235.31 276.74 42970.69 47932.36 2018-04-22 06:40:43.000 112 21235.38 276.84 42970.75 47932.31 2018-04-22 06:40:44.000 112 21235.45 276.87 42970.74 47932.30 2018-04-22 06:40:45.000 112 21235.45 276.94 42970.71 47932.29 2018-04-22 06:40:46.000 112 21235.49 276.91 42970.71 47932.33 2018-04-22 06:40:47.000 112 21235.61 276.95 42970.71 47932.33 2018-04-22 06:40:48.000 112 21235.62 276.98 42970.71 47932.35 2018-04-22 06:40:49.000 112 21235.59 277.02 42970.73 47932.35 2018-04-22 06:40:50.000 112 21235.64 277.07 42970.77 47932.37 2018-04-22 06:40:51.000 112 21235.71 277.01 42970.74 47932.34 2018-04-22 06:40:52.000 112 21235.70 276.95 42970.69 47932.43 2018-04-22 06:40:53.000 112 21235.71 276.95 42970.69 47932.43 2018-04-22 06:40:54.000 112 21235.80 277.00 42970.69 47932.47 2018-04-22 06:40:55.000 112 21235.81 277.05 42970.75 47932.46 2018-04-22 06:40:56.000 112 21235.83 277.06 42970.77 47932.50 2018-04-22 06:40:57.000 112 21235.77 277.02 42970.74 47932.49 2018-04-22 06:40:58.000 112 21235.71 276.99 42970.74 47932.53 2018-04-22 06:40:59.000 112 21235.68 277.01 42970.80 47932.49 2018-04-22 06:41:00.000 112 21235.58 277.02 42970.80 47932.47 2018-04-22 06:41:01.000 112 21235.48 277.04 42970.80 47932.46 2018-04-22 06:41:02.000 112 21235.45 277.08 42970.79 47932.43 2018-04-22 06:41:03.000 112 21235.39 277.16 42970.80 47932.43 2018-04-22 06:41:04.000 112 21235.36 277.29 42970.84 47932.40 2018-04-22 06:41:05.000 112 21235.28 277.34 42970.86 47932.40 2018-04-22 06:41:06.000 112 21235.27 277.36 42970.80 47932.35 2018-04-22 06:41:07.000 112 21235.21 277.37 42970.81 47932.30 2018-04-22 06:41:08.000 112 21235.28 277.47 42970.78 47932.31 2018-04-22 06:41:09.000 112 21235.25 277.52 42970.76 47932.28 2018-04-22 06:41:10.000 112 21235.27 277.52 42970.80 47932.26 2018-04-22 06:41:11.000 112 21235.30 277.53 42970.81 47932.28 2018-04-22 06:41:12.000 112 21235.36 277.53 42970.81 47932.30 2018-04-22 06:41:13.000 112 21235.30 277.53 42970.80 47932.28 2018-04-22 06:41:14.000 112 21235.38 277.52 42970.79 47932.31 2018-04-22 06:41:15.000 112 21235.38 277.54 42970.79 47932.37 2018-04-22 06:41:16.000 112 21235.34 277.43 42970.80 47932.36 2018-04-22 06:41:17.000 112 21235.35 277.36 42970.80 47932.39 2018-04-22 06:41:18.000 112 21235.38 277.34 42970.88 47932.42 2018-04-22 06:41:19.000 112 21235.35 277.33 42970.90 47932.46 2018-04-22 06:41:20.000 112 21235.38 277.31 42970.94 47932.48 2018-04-22 06:41:21.000 112 21235.33 277.24 42970.94 47932.46 2018-04-22 06:41:22.000 112 21235.33 277.26 42970.94 47932.51 2018-04-22 06:41:23.000 112 21235.37 277.19 42970.99 47932.53 2018-04-22 06:41:24.000 112 21235.35 277.19 42971.02 47932.56 2018-04-22 06:41:25.000 112 21235.40 277.11 42971.02 47932.60 2018-04-22 06:41:26.000 112 21235.44 277.06 42970.98 47932.58 2018-04-22 06:41:27.000 112 21235.39 277.02 42971.04 47932.64 2018-04-22 06:41:28.000 112 21235.43 277.03 42971.08 47932.68 2018-04-22 06:41:29.000 112 21235.47 277.02 42971.13 47932.75 2018-04-22 06:41:30.000 112 21235.55 277.00 42971.17 47932.73 2018-04-22 06:41:31.000 112 21235.58 276.96 42971.23 47932.82 2018-04-22 06:41:32.000 112 21235.49 276.93 42971.24 47932.79 2018-04-22 06:41:33.000 112 21235.51 276.98 42971.28 47932.81 2018-04-22 06:41:34.000 112 21235.56 277.08 42971.27 47932.81 2018-04-22 06:41:35.000 112 21235.51 277.13 42971.29 47932.84 2018-04-22 06:41:36.000 112 21235.45 277.14 42971.36 47932.84 2018-04-22 06:41:37.000 112 21235.35 277.18 42971.35 47932.81 2018-04-22 06:41:38.000 112 21235.24 277.23 42971.30 47932.76 2018-04-22 06:41:39.000 112 21235.17 277.29 42971.28 47932.68 2018-04-22 06:41:40.000 112 21235.15 277.32 42971.24 47932.71 2018-04-22 06:41:41.000 112 21235.06 277.26 42971.30 47932.69 2018-04-22 06:41:42.000 112 21235.05 277.36 42971.30 47932.60 2018-04-22 06:41:43.000 112 21235.01 277.45 42971.27 47932.62 2018-04-22 06:41:44.000 112 21235.01 277.48 42971.28 47932.63 2018-04-22 06:41:45.000 112 21235.00 277.46 42971.27 47932.61 2018-04-22 06:41:46.000 112 21235.00 277.60 42971.24 47932.58 2018-04-22 06:41:47.000 112 21234.96 277.57 42971.26 47932.60 2018-04-22 06:41:48.000 112 21235.00 277.51 42971.27 47932.61 2018-04-22 06:41:49.000 112 21235.10 277.51 42971.24 47932.63 2018-04-22 06:41:50.000 112 21235.22 277.48 42971.27 47932.67 2018-04-22 06:41:51.000 112 21235.36 277.41 42971.21 47932.68 2018-04-22 06:41:52.000 112 21235.38 277.46 42971.21 47932.73 2018-04-22 06:41:53.000 112 21235.48 277.47 42971.20 47932.72 2018-04-22 06:41:54.000 112 21235.52 277.37 42971.26 47932.75 2018-04-22 06:41:55.000 112 21235.46 277.41 42971.30 47932.78 2018-04-22 06:41:56.000 112 21235.42 277.47 42971.32 47932.82 2018-04-22 06:41:57.000 112 21235.37 277.46 42971.35 47932.81 2018-04-22 06:41:58.000 112 21235.32 277.45 42971.37 47932.79 2018-04-22 06:41:59.000 112 21235.31 277.50 42971.27 47932.77 2018-04-22 06:42:00.000 112 21235.27 277.59 42971.28 47932.79 2018-04-22 06:42:01.000 112 21235.20 277.63 42971.32 47932.76 2018-04-22 06:42:02.000 112 21235.12 277.63 42971.30 47932.75 2018-04-22 06:42:03.000 112 21235.11 277.66 42971.26 47932.72 2018-04-22 06:42:04.000 112 21235.12 277.72 42971.30 47932.70 2018-04-22 06:42:05.000 112 21235.07 277.75 42971.32 47932.62 2018-04-22 06:42:06.000 112 21235.02 277.80 42971.30 47932.68 2018-04-22 06:42:07.000 112 21234.99 277.82 42971.19 47932.62 2018-04-22 06:42:08.000 112 21234.93 277.85 42971.23 47932.60 2018-04-22 06:42:09.000 112 21234.92 277.75 42971.30 47932.60 2018-04-22 06:42:10.000 112 21234.92 277.84 42971.35 47932.57 2018-04-22 06:42:11.000 112 21234.96 277.89 42971.32 47932.59 2018-04-22 06:42:12.000 112 21234.85 277.86 42971.30 47932.53 2018-04-22 06:42:13.000 112 21234.75 277.93 42971.31 47932.59 2018-04-22 06:42:14.000 112 21234.63 277.98 42971.28 47932.47 2018-04-22 06:42:15.000 112 21234.54 278.06 42971.26 47932.43 2018-04-22 06:42:16.000 112 21234.42 278.15 42971.31 47932.44 2018-04-22 06:42:17.000 112 21234.34 278.28 42971.32 47932.40 2018-04-22 06:42:18.000 112 21234.27 278.36 42971.36 47932.33 2018-04-22 06:42:19.000 112 21234.12 278.52 42971.32 47932.28 2018-04-22 06:42:20.000 112 21234.06 278.71 42971.35 47932.24 2018-04-22 06:42:21.000 112 21233.99 278.83 42971.33 47932.19 2018-04-22 06:42:22.000 112 21233.95 278.93 42971.24 47932.17 2018-04-22 06:42:23.000 112 21233.94 279.09 42971.26 47932.09 2018-04-22 06:42:24.000 112 21233.95 279.19 42971.18 47932.11 2018-04-22 06:42:25.000 112 21234.02 279.17 42971.14 47932.06 2018-04-22 06:42:26.000 112 21234.12 279.22 42971.09 47932.07 2018-04-22 06:42:27.000 112 21234.24 279.21 42971.05 47932.08 2018-04-22 06:42:28.000 112 21234.32 279.25 42971.04 47932.13 2018-04-22 06:42:29.000 112 21234.48 279.23 42971.06 47932.15 2018-04-22 06:42:30.000 112 21234.61 279.18 42971.02 47932.19 2018-04-22 06:42:31.000 112 21234.73 279.13 42971.00 47932.23 2018-04-22 06:42:32.000 112 21234.74 279.13 42971.00 47932.21 2018-04-22 06:42:33.000 112 21234.76 279.03 42971.03 47932.31 2018-04-22 06:42:34.000 112 21234.89 278.96 42971.11 47932.33 2018-04-22 06:42:35.000 112 21234.93 278.93 42971.11 47932.39 2018-04-22 06:42:36.000 112 21234.95 278.86 42971.13 47932.40 2018-04-22 06:42:37.000 112 21234.94 278.78 42971.12 47932.41 2018-04-22 06:42:38.000 112 21234.91 278.68 42971.16 47932.45 2018-04-22 06:42:39.000 112 21234.82 278.67 42971.19 47932.46 2018-04-22 06:42:40.000 112 21234.82 278.63 42971.24 47932.45 2018-04-22 06:42:41.000 112 21234.76 278.65 42971.26 47932.49 2018-04-22 06:42:42.000 112 21234.69 278.73 42971.26 47932.44 2018-04-22 06:42:43.000 112 21234.66 278.77 42971.18 47932.49 2018-04-22 06:42:44.000 112 21234.62 278.75 42971.23 47932.42 2018-04-22 06:42:45.000 112 21234.61 278.78 42971.22 47932.41 2018-04-22 06:42:46.000 112 21234.67 278.75 42971.26 47932.40 2018-04-22 06:42:47.000 112 21234.72 278.69 42971.27 47932.38 2018-04-22 06:42:48.000 112 21234.73 278.65 42971.27 47932.47 2018-04-22 06:42:49.000 112 21234.73 278.63 42971.28 47932.45 2018-04-22 06:42:50.000 112 21234.73 278.66 42971.30 47932.51 2018-04-22 06:42:51.000 112 21234.82 278.73 42971.28 47932.52 2018-04-22 06:42:52.000 112 21234.82 278.74 42971.28 47932.49 2018-04-22 06:42:53.000 112 21234.75 278.72 42971.32 47932.50 2018-04-22 06:42:54.000 112 21234.80 278.79 42971.35 47932.52 2018-04-22 06:42:55.000 112 21234.80 278.80 42971.38 47932.52 2018-04-22 06:42:56.000 112 21234.72 278.87 42971.34 47932.46 2018-04-22 06:42:57.000 112 21234.69 278.94 42971.35 47932.52 2018-04-22 06:42:58.000 112 21234.65 278.92 42971.40 47932.53 2018-04-22 06:42:59.000 112 21234.57 278.98 42971.30 47932.47 2018-04-22 06:43:00.000 112 21234.50 279.13 42971.29 47932.46 2018-04-22 06:43:01.000 112 21234.44 279.24 42971.27 47932.36 2018-04-22 06:43:02.000 112 21234.34 279.32 42971.15 47932.29 2018-04-22 06:43:03.000 112 21234.27 279.37 42971.11 47932.24 2018-04-22 06:43:04.000 112 21234.30 279.37 42971.04 47932.16 2018-04-22 06:43:05.000 112 21234.32 279.35 42971.09 47932.09 2018-04-22 06:43:06.000 112 21234.29 279.32 42971.16 47932.17 2018-04-22 06:43:07.000 112 21234.28 279.34 42971.11 47932.10 2018-04-22 06:43:08.000 112 21234.28 279.37 42971.09 47932.08 2018-04-22 06:43:09.000 112 21234.35 279.46 42971.02 47932.10 2018-04-22 06:43:10.000 112 21234.36 279.51 42971.00 47932.05 2018-04-22 06:43:11.000 112 21234.33 279.57 42970.96 47932.03 2018-04-22 06:43:12.000 112 21234.33 279.60 42970.92 47932.03 2018-04-22 06:43:13.000 112 21234.34 279.65 42970.89 47932.00 2018-04-22 06:43:14.000 112 21234.36 279.69 42970.86 47931.99 2018-04-22 06:43:15.000 112 21234.35 279.66 42970.92 47932.02 2018-04-22 06:43:16.000 112 21234.40 279.73 42970.90 47931.93 2018-04-22 06:43:17.000 112 21234.34 279.78 42970.86 47931.98 2018-04-22 06:43:18.000 112 21234.35 279.73 42970.88 47932.01 2018-04-22 06:43:19.000 112 21234.33 279.63 42970.88 47931.98 2018-04-22 06:43:20.000 112 21234.36 279.58 42970.93 47932.05 2018-04-22 06:43:21.000 112 21234.43 279.55 42970.98 47932.02 2018-04-22 06:43:22.000 112 21234.50 279.55 42971.02 47932.08 2018-04-22 06:43:23.000 112 21234.54 279.49 42971.02 47932.15 2018-04-22 06:43:24.000 112 21234.58 279.46 42971.02 47932.21 2018-04-22 06:43:25.000 112 21234.62 279.48 42971.03 47932.18 2018-04-22 06:43:26.000 112 21234.63 279.43 42971.04 47932.28 2018-04-22 06:43:27.000 112 21234.69 279.41 42971.05 47932.28 2018-04-22 06:43:28.000 112 21234.71 279.37 42971.09 47932.36 2018-04-22 06:43:29.000 112 21234.73 279.36 42971.15 47932.31 2018-04-22 06:43:30.000 112 21234.69 279.29 42971.07 47932.29 2018-04-22 06:43:31.000 112 21234.73 279.36 42971.02 47932.33 2018-04-22 06:43:32.000 112 21234.72 279.29 42971.03 47932.25 2018-04-22 06:43:33.000 112 21234.70 279.20 42971.02 47932.28 2018-04-22 06:43:34.000 112 21234.67 279.22 42971.02 47932.26 2018-04-22 06:43:35.000 112 21234.70 279.18 42971.07 47932.26 2018-04-22 06:43:36.000 112 21234.62 279.12 42971.09 47932.27 2018-04-22 06:43:37.000 112 21234.57 279.13 42971.09 47932.25 2018-04-22 06:43:38.000 112 21234.57 279.21 42971.03 47932.25 2018-04-22 06:43:39.000 112 21234.48 279.19 42971.02 47932.21 2018-04-22 06:43:40.000 112 21234.36 279.09 42971.05 47932.17 2018-04-22 06:43:41.000 112 21234.29 279.18 42971.05 47932.13 2018-04-22 06:43:42.000 112 21234.20 279.12 42971.02 47932.10 2018-04-22 06:43:43.000 112 21234.15 279.08 42970.97 47932.07 2018-04-22 06:43:44.000 112 21234.11 279.14 42970.98 47931.99 2018-04-22 06:43:45.000 112 21234.11 279.12 42971.00 47932.01 2018-04-22 06:43:46.000 112 21234.11 279.17 42971.06 47931.98 2018-04-22 06:43:47.000 112 21234.09 279.18 42971.02 47931.99 2018-04-22 06:43:48.000 112 21234.07 279.16 42971.05 47931.97 2018-04-22 06:43:49.000 112 21234.10 279.15 42971.02 47932.01 2018-04-22 06:43:50.000 112 21234.23 279.06 42971.05 47932.04 2018-04-22 06:43:51.000 112 21234.30 279.07 42971.09 47932.06 2018-04-22 06:43:52.000 112 21234.21 278.96 42971.09 47932.07 2018-04-22 06:43:53.000 112 21234.26 278.93 42971.11 47932.11 2018-04-22 06:43:54.000 112 21234.30 278.91 42971.16 47932.18 2018-04-22 06:43:55.000 112 21234.36 278.86 42971.23 47932.22 2018-04-22 06:43:56.000 112 21234.43 278.82 42971.20 47932.20 2018-04-22 06:43:57.000 112 21234.41 278.71 42971.15 47932.24 2018-04-22 06:43:58.000 112 21234.45 278.67 42971.15 47932.27 2018-04-22 06:43:59.000 112 21234.51 278.58 42971.21 47932.32 2018-04-22 06:44:00.000 112 21234.55 278.57 42971.26 47932.30 2018-04-22 06:44:01.000 112 21234.62 278.49 42971.32 47932.34 2018-04-22 06:44:02.000 112 21234.61 278.42 42971.28 47932.39 2018-04-22 06:44:03.000 112 21234.61 278.38 42971.29 47932.38 2018-04-22 06:44:04.000 112 21234.60 278.27 42971.34 47932.38 2018-04-22 06:44:05.000 112 21234.60 278.18 42971.36 47932.47 2018-04-22 06:44:06.000 112 21234.64 278.08 42971.41 47932.49 2018-04-22 06:44:07.000 112 21234.66 278.07 42971.40 47932.54 2018-04-22 06:44:08.000 112 21234.64 278.07 42971.43 47932.50 2018-04-22 06:44:09.000 112 21234.69 278.01 42971.45 47932.54 2018-04-22 06:44:10.000 112 21234.66 278.00 42971.41 47932.59 2018-04-22 06:44:11.000 112 21234.68 278.00 42971.42 47932.58 2018-04-22 06:44:12.000 112 21234.73 277.96 42971.46 47932.61 2018-04-22 06:44:13.000 112 21234.81 277.95 42971.40 47932.56 2018-04-22 06:44:14.000 112 21234.89 277.96 42971.45 47932.64 2018-04-22 06:44:15.000 112 21234.87 277.97 42971.44 47932.66 2018-04-22 06:44:16.000 112 21234.86 277.92 42971.48 47932.67 2018-04-22 06:44:17.000 112 21234.94 277.93 42971.43 47932.71 2018-04-22 06:44:18.000 112 21234.92 277.89 42971.46 47932.69 2018-04-22 06:44:19.000 112 21234.91 277.88 42971.50 47932.68 2018-04-22 06:44:20.000 112 21234.83 277.90 42971.51 47932.74 2018-04-22 06:44:21.000 112 21234.76 277.85 42971.53 47932.67 2018-04-22 06:44:22.000 112 21234.70 277.80 42971.52 47932.67 2018-04-22 06:44:23.000 112 21234.62 277.87 42971.50 47932.62 2018-04-22 06:44:24.000 112 21234.52 277.98 42971.48 47932.61 2018-04-22 06:44:25.000 112 21234.52 278.01 42971.56 47932.57 2018-04-22 06:44:26.000 112 21234.41 278.07 42971.49 47932.57 2018-04-22 06:44:27.000 112 21234.34 278.07 42971.53 47932.52 2018-04-22 06:44:28.000 112 21234.30 278.08 42971.58 47932.47 2018-04-22 06:44:29.000 112 21234.22 278.10 42971.50 47932.46 2018-04-22 06:44:30.000 112 21234.20 278.12 42971.46 47932.41 2018-04-22 06:44:31.000 112 21234.22 278.17 42971.46 47932.35 2018-04-22 06:44:32.000 112 21234.32 278.16 42971.45 47932.39 2018-04-22 06:44:33.000 112 21234.29 278.18 42971.50 47932.39 2018-04-22 06:44:34.000 112 21234.31 278.17 42971.44 47932.39 2018-04-22 06:44:35.000 112 21234.43 278.10 42971.47 47932.44 2018-04-22 06:44:36.000 112 21234.48 278.05 42971.46 47932.50 2018-04-22 06:44:37.000 112 21234.64 277.99 42971.42 47932.51 2018-04-22 06:44:38.000 112 21234.76 277.87 42971.50 47932.59 2018-04-22 06:44:39.000 112 21234.85 277.80 42971.52 47932.63 2018-04-22 06:44:40.000 112 21234.93 277.62 42971.56 47932.64 2018-04-22 06:44:41.000 112 21234.97 277.65 42971.52 47932.74 2018-04-22 06:44:42.000 112 21234.97 277.54 42971.49 47932.75 2018-04-22 06:44:43.000 112 21235.00 277.45 42971.52 47932.77 2018-04-22 06:44:44.000 112 21234.95 277.44 42971.49 47932.76 2018-04-22 06:44:45.000 112 21234.90 277.45 42971.49 47932.74 2018-04-22 06:44:46.000 112 21234.83 277.42 42971.48 47932.77 2018-04-22 06:44:47.000 112 21234.71 277.44 42971.52 47932.68 2018-04-22 06:44:48.000 112 21234.62 277.49 42971.57 47932.60 2018-04-22 06:44:49.000 112 21234.41 277.60 42971.55 47932.57 2018-04-22 06:44:50.000 112 21234.32 277.74 42971.55 47932.56 2018-04-22 06:44:51.000 112 21234.20 277.82 42971.50 47932.49 2018-04-22 06:44:52.000 112 21234.19 277.91 42971.53 47932.45 2018-04-22 06:44:53.000 112 21234.11 278.00 42971.56 47932.43 2018-04-22 06:44:54.000 112 21234.04 278.07 42971.54 47932.35 2018-04-22 06:44:55.000 112 21234.05 278.11 42971.50 47932.37 2018-04-22 06:44:56.000 112 21234.07 278.16 42971.53 47932.36 2018-04-22 06:44:57.000 112 21234.02 278.09 42971.49 47932.29 2018-04-22 06:44:58.000 112 21234.08 278.09 42971.46 47932.28 2018-04-22 06:44:59.000 112 21234.16 277.96 42971.38 47932.33 2018-04-22 06:45:00.000 112 21234.25 277.88 42971.45 47932.37 2018-04-22 06:45:01.000 112 21234.29 277.83 42971.44 47932.34 2018-04-22 06:45:02.000 112 21234.36 277.75 42971.45 47932.45 2018-04-22 06:45:03.000 112 21234.44 277.63 42971.50 47932.43 2018-04-22 06:45:04.000 112 21234.45 277.58 42971.55 47932.52 2018-04-22 06:45:05.000 112 21234.45 277.41 42971.55 47932.52 2018-04-22 06:45:06.000 112 21234.50 277.37 42971.58 47932.55 2018-04-22 06:45:07.000 112 21234.41 277.38 42971.63 47932.60 2018-04-22 06:45:08.000 112 21234.39 277.33 42971.61 47932.59 2018-04-22 06:45:09.000 112 21234.39 277.27 42971.60 47932.60 2018-04-22 06:45:10.000 112 21234.35 277.25 42971.60 47932.61 2018-04-22 06:45:11.000 112 21234.34 277.33 42971.65 47932.60 2018-04-22 06:45:12.000 112 21234.30 277.40 42971.61 47932.60 2018-04-22 06:45:13.000 112 21234.31 277.51 42971.59 47932.59 2018-04-22 06:45:14.000 112 21234.25 277.67 42971.58 47932.53 2018-04-22 06:45:15.000 112 21234.31 277.75 42971.58 47932.54 2018-04-22 06:45:16.000 112 21234.36 277.79 42971.55 47932.52 2018-04-22 06:45:17.000 112 21234.39 277.81 42971.56 47932.57 2018-04-22 06:45:18.000 112 21234.37 277.87 42971.54 47932.49 2018-04-22 06:45:19.000 112 21234.37 277.98 42971.50 47932.48 2018-04-22 06:45:20.000 112 21234.40 277.92 42971.49 47932.44 2018-04-22 06:45:21.000 112 21234.45 277.85 42971.47 47932.48 2018-04-22 06:45:22.000 112 21234.41 277.76 42971.43 47932.49 2018-04-22 06:45:23.000 112 21234.47 277.75 42971.47 47932.48 2018-04-22 06:45:24.000 112 21234.51 277.71 42971.44 47932.52 2018-04-22 06:45:25.000 112 21234.48 277.66 42971.45 47932.54 2018-04-22 06:45:26.000 112 21234.45 277.70 42971.48 47932.52 2018-04-22 06:45:27.000 112 21234.49 277.64 42971.50 47932.59 2018-04-22 06:45:28.000 112 21234.49 277.56 42971.55 47932.57 2018-04-22 06:45:29.000 112 21234.49 277.59 42971.56 47932.52 2018-04-22 06:45:30.000 112 21234.46 277.67 42971.56 47932.57 2018-04-22 06:45:31.000 112 21234.50 277.75 42971.60 47932.49 2018-04-22 06:45:32.000 112 21234.47 277.82 42971.62 47932.52 2018-04-22 06:45:33.000 112 21234.49 277.94 42971.57 47932.51 2018-04-22 06:45:34.000 112 21234.48 277.96 42971.52 47932.53 2018-04-22 06:45:35.000 112 21234.53 278.01 42971.42 47932.51 2018-04-22 06:45:36.000 112 21234.58 278.11 42971.44 47932.48 2018-04-22 06:45:37.000 112 21234.56 278.15 42971.42 47932.47 2018-04-22 06:45:38.000 112 21234.52 278.21 42971.43 47932.50 2018-04-22 06:45:39.000 112 21234.62 278.15 42971.40 47932.53 2018-04-22 06:45:40.000 112 21234.67 278.15 42971.40 47932.55 2018-04-22 06:45:41.000 112 21234.74 278.12 42971.41 47932.57 2018-04-22 06:45:42.000 112 21234.74 278.09 42971.38 47932.61 2018-04-22 06:45:43.000 112 21234.85 278.05 42971.40 47932.57 2018-04-22 06:45:44.000 112 21234.86 278.09 42971.41 47932.65 2018-04-22 06:45:45.000 112 21234.90 278.07 42971.40 47932.61 2018-04-22 06:45:46.000 112 21234.83 278.04 42971.38 47932.66 2018-04-22 06:45:47.000 112 21234.82 278.04 42971.40 47932.65 2018-04-22 06:45:48.000 112 21234.71 278.05 42971.41 47932.63 2018-04-22 06:45:49.000 112 21234.60 278.10 42971.40 47932.58 2018-04-22 06:45:50.000 112 21234.55 278.14 42971.39 47932.51 2018-04-22 06:45:51.000 112 21234.45 278.13 42971.38 47932.45 2018-04-22 06:45:52.000 112 21234.30 278.16 42971.38 47932.42 2018-04-22 06:45:53.000 112 21234.22 278.22 42971.33 47932.37 2018-04-22 06:45:54.000 112 21234.15 278.34 42971.30 47932.29 2018-04-22 06:45:55.000 112 21234.07 278.46 42971.19 47932.19 2018-04-22 06:45:56.000 112 21234.04 278.51 42971.17 47932.12 2018-04-22 06:45:57.000 112 21234.02 278.46 42971.16 47932.06 2018-04-22 06:45:58.000 112 21234.01 278.51 42971.12 47931.97 2018-04-22 06:45:59.000 112 21234.05 278.46 42971.04 47931.91 2018-04-22 06:46:00.000 112 21234.16 278.41 42970.94 47931.89 2018-04-22 06:46:01.000 112 21234.16 278.37 42970.95 47931.91 2018-04-22 06:46:02.000 112 21234.20 278.32 42971.05 47931.89 2018-04-22 06:46:03.000 112 21234.28 278.23 42971.02 47931.96 2018-04-22 06:46:04.000 112 21234.31 278.08 42971.02 47931.97 2018-04-22 06:46:05.000 112 21234.32 277.98 42971.02 47931.96 2018-04-22 06:46:06.000 112 21234.29 277.90 42970.99 47932.02 2018-04-22 06:46:07.000 112 21234.34 277.80 42971.06 47932.02 2018-04-22 06:46:08.000 112 21234.35 277.81 42970.97 47931.98 2018-04-22 06:46:09.000 112 21234.29 277.76 42970.95 47932.03 2018-04-22 06:46:10.000 112 21234.29 277.60 42970.97 47931.94 2018-04-22 06:46:11.000 112 21234.27 277.63 42970.94 47931.97 2018-04-22 06:46:12.000 112 21234.25 277.63 42970.94 47931.97 2018-04-22 06:46:13.000 112 21234.26 277.56 42970.96 47931.93 2018-04-22 06:46:14.000 112 21234.26 277.54 42970.93 47931.94 2018-04-22 06:46:15.000 112 21234.24 277.53 42970.97 47931.94 2018-04-22 06:46:16.000 112 21234.17 277.54 42970.95 47931.92 2018-04-22 06:46:17.000 112 21234.27 277.51 42970.96 47931.94 2018-04-22 06:46:18.000 112 21234.29 277.49 42970.97 47931.95 2018-04-22 06:46:19.000 112 21234.26 277.54 42970.88 47931.90 2018-04-22 06:46:20.000 112 21234.25 277.68 42970.84 47931.91 2018-04-22 06:46:21.000 112 21234.22 277.67 42970.83 47931.83 2018-04-22 06:46:22.000 112 21234.21 277.64 42970.83 47931.83 2018-04-22 06:46:23.000 112 21234.19 277.69 42970.83 47931.78 2018-04-22 06:46:24.000 112 21234.19 277.77 42970.81 47931.81 2018-04-22 06:46:25.000 112 21234.20 277.80 42970.77 47931.73 2018-04-22 06:46:26.000 112 21234.20 277.70 42970.73 47931.73 2018-04-22 06:46:27.000 112 21234.21 277.66 42970.76 47931.76 2018-04-22 06:46:28.000 112 21234.20 277.68 42970.82 47931.75 2018-04-22 06:46:29.000 112 21234.20 277.65 42970.83 47931.83 2018-04-22 06:46:30.000 112 21234.18 277.70 42970.91 47931.84 2018-04-22 06:46:31.000 112 21234.19 277.75 42970.95 47931.90 2018-04-22 06:46:32.000 112 21234.21 277.87 42970.96 47931.89 2018-04-22 06:46:33.000 112 21234.25 277.90 42970.99 47931.87 2018-04-22 06:46:34.000 112 21234.24 277.96 42971.01 47931.94 2018-04-22 06:46:35.000 112 21234.26 278.01 42970.99 47931.97 2018-04-22 06:46:36.000 112 21234.33 278.07 42970.94 47931.96 2018-04-22 06:46:37.000 112 21234.43 277.97 42970.95 47932.01 2018-04-22 06:46:38.000 112 21234.50 278.01 42970.97 47932.07 2018-04-22 06:46:39.000 112 21234.63 278.03 42970.92 47932.09 2018-04-22 06:46:40.000 112 21234.70 277.97 42970.98 47932.12 2018-04-22 06:46:41.000 112 21234.77 277.93 42970.96 47932.20 2018-04-22 06:46:42.000 112 21234.95 277.84 42970.98 47932.21 2018-04-22 06:46:43.000 112 21234.99 277.72 42971.02 47932.29 2018-04-22 06:46:44.000 112 21235.05 277.66 42971.05 47932.35 2018-04-22 06:46:45.000 112 21235.11 277.59 42971.07 47932.41 2018-04-22 06:46:46.000 112 21235.17 277.58 42971.07 47932.44 2018-04-22 06:46:47.000 112 21235.23 277.57 42971.08 47932.44 2018-04-22 06:46:48.000 112 21235.27 277.48 42971.07 47932.52 2018-04-22 06:46:49.000 112 21235.30 277.44 42971.12 47932.53 2018-04-22 06:46:50.000 112 21235.28 277.41 42971.09 47932.54 2018-04-22 06:46:51.000 112 21235.30 277.40 42971.09 47932.52 2018-04-22 06:46:52.000 112 21235.27 277.37 42971.08 47932.51 2018-04-22 06:46:53.000 112 21235.28 277.39 42971.11 47932.55 2018-04-22 06:46:54.000 112 21235.21 277.41 42971.09 47932.53 2018-04-22 06:46:55.000 112 21235.20 277.50 42971.03 47932.54 2018-04-22 06:46:56.000 112 21235.16 277.58 42971.02 47932.44 2018-04-22 06:46:57.000 112 21235.19 277.52 42971.04 47932.41 2018-04-22 06:46:58.000 112 21235.11 277.46 42971.00 47932.40 2018-04-22 06:46:59.000 112 21235.10 277.49 42970.93 47932.37 2018-04-22 06:47:00.000 112 21235.09 277.47 42970.97 47932.33 2018-04-22 06:47:01.000 112 21235.06 277.39 42970.93 47932.29 2018-04-22 06:47:02.000 112 21235.13 277.27 42970.92 47932.30 2018-04-22 06:47:03.000 112 21235.12 277.15 42970.86 47932.27 2018-04-22 06:47:04.000 112 21235.18 277.15 42970.88 47932.31 2018-04-22 06:47:05.000 112 21235.21 277.19 42970.89 47932.31 2018-04-22 06:47:06.000 112 21235.16 277.15 42970.98 47932.41 2018-04-22 06:47:07.000 112 21235.14 277.10 42971.03 47932.42 2018-04-22 06:47:08.000 112 21235.10 277.08 42971.06 47932.39 2018-04-22 06:47:09.000 112 21235.11 277.11 42971.04 47932.39 2018-04-22 06:47:10.000 112 21235.01 277.17 42971.05 47932.40 2018-04-22 06:47:11.000 112 21235.00 277.20 42971.11 47932.39 2018-04-22 06:47:12.000 112 21235.00 277.20 42971.08 47932.34 2018-04-22 06:47:13.000 112 21235.05 277.21 42971.09 47932.38 2018-04-22 06:47:14.000 112 21235.00 277.19 42971.07 47932.41 2018-04-22 06:47:15.000 112 21234.98 277.20 42971.05 47932.37 2018-04-22 06:47:16.000 112 21235.01 277.32 42971.11 47932.40 2018-04-22 06:47:17.000 112 21235.07 277.32 42971.09 47932.36 2018-04-22 06:47:18.000 112 21235.12 277.33 42971.09 47932.40 2018-04-22 06:47:19.000 112 21235.19 277.40 42971.08 47932.46 2018-04-22 06:47:20.000 112 21235.24 277.41 42971.11 47932.44 2018-04-22 06:47:21.000 112 21235.35 277.31 42971.07 47932.48 2018-04-22 06:47:22.000 112 21235.46 277.22 42971.11 47932.49 2018-04-22 06:47:23.000 112 21235.49 277.13 42971.18 47932.52 2018-04-22 06:47:24.000 112 21235.53 277.07 42971.09 47932.58 2018-04-22 06:47:25.000 112 21235.61 277.01 42971.09 47932.63 2018-04-22 06:47:26.000 112 21235.62 277.00 42971.14 47932.68 2018-04-22 06:47:27.000 112 21235.65 276.96 42971.11 47932.70 2018-04-22 06:47:28.000 112 21235.58 276.87 42971.12 47932.69 2018-04-22 06:47:29.000 112 21235.59 276.86 42971.18 47932.69 2018-04-22 06:47:30.000 112 21235.66 276.85 42971.21 47932.72 2018-04-22 06:47:31.000 112 21235.59 276.86 42971.25 47932.76 2018-04-22 06:47:32.000 112 21235.52 276.87 42971.25 47932.75 2018-04-22 06:47:33.000 112 21235.46 276.87 42971.28 47932.75 2018-04-22 06:47:34.000 112 21235.50 276.93 42971.26 47932.75 2018-04-22 06:47:35.000 112 21235.44 277.05 42971.30 47932.66 2018-04-22 06:47:36.000 112 21235.40 277.07 42971.35 47932.75 2018-04-22 06:47:37.000 112 21235.37 277.07 42971.35 47932.70 2018-04-22 06:47:38.000 112 21235.27 277.19 42971.32 47932.67 2018-04-22 06:47:39.000 112 21235.22 277.21 42971.30 47932.64 2018-04-22 06:47:40.000 112 21235.26 277.26 42971.23 47932.68 2018-04-22 06:47:41.000 112 21235.28 277.28 42971.22 47932.69 2018-04-22 06:47:42.000 112 21235.25 277.31 42971.18 47932.58 2018-04-22 06:47:43.000 112 21235.30 277.25 42971.30 47932.62 2018-04-22 06:47:44.000 112 21235.35 277.26 42971.21 47932.61 2018-04-22 06:47:45.000 112 21235.36 277.19 42971.23 47932.63 2018-04-22 06:47:46.000 112 21235.45 277.14 42971.20 47932.66 2018-04-22 06:47:47.000 112 21235.55 277.10 42971.23 47932.65 2018-04-22 06:47:48.000 112 21235.62 277.09 42971.20 47932.69 2018-04-22 06:47:49.000 112 21235.69 277.13 42971.23 47932.72 2018-04-22 06:47:50.000 112 21235.74 277.08 42971.18 47932.75 2018-04-22 06:47:51.000 112 21235.78 277.03 42971.18 47932.78 2018-04-22 06:47:52.000 112 21235.83 277.02 42971.15 47932.80 2018-04-22 06:47:53.000 112 21235.83 277.01 42971.23 47932.84 2018-04-22 06:47:54.000 112 21235.84 276.94 42971.26 47932.84 2018-04-22 06:47:55.000 112 21235.80 276.92 42971.26 47932.86 2018-04-22 06:47:56.000 112 21235.70 276.95 42971.19 47932.81 2018-04-22 06:47:57.000 112 21235.64 276.98 42971.21 47932.83 2018-04-22 06:47:58.000 112 21235.61 277.01 42971.27 47932.79 2018-04-22 06:47:59.000 112 21235.53 277.06 42971.34 47932.79 2018-04-22 06:48:00.000 112 21235.46 277.15 42971.30 47932.76 2018-04-22 06:48:01.000 112 21235.35 277.22 42971.27 47932.71 2018-04-22 06:48:02.000 112 21235.24 277.40 42971.21 47932.66 2018-04-22 06:48:03.000 112 21235.14 277.51 42971.16 47932.56 2018-04-22 06:48:04.000 112 21235.15 277.60 42971.18 47932.53 2018-04-22 06:48:05.000 112 21235.14 277.68 42971.21 47932.51 2018-04-22 06:48:06.000 112 21235.10 277.75 42971.15 47932.47 2018-04-22 06:48:07.000 112 21235.15 277.87 42971.16 47932.45 2018-04-22 06:48:08.000 112 21235.14 277.90 42971.11 47932.47 2018-04-22 06:48:09.000 112 21235.22 277.92 42971.07 47932.49 2018-04-22 06:48:10.000 112 21235.33 277.96 42971.09 47932.47 2018-04-22 06:48:11.000 112 21235.38 277.95 42971.09 47932.51 2018-04-22 06:48:12.000 112 21235.40 277.91 42971.02 47932.48 2018-04-22 06:48:13.000 112 21235.47 277.92 42970.95 47932.53 2018-04-22 06:48:14.000 112 21235.49 277.93 42970.97 47932.51 2018-04-22 06:48:15.000 112 21235.49 278.01 42970.99 47932.48 2018-04-22 06:48:16.000 112 21235.48 278.00 42971.03 47932.51 2018-04-22 06:48:17.000 112 21235.43 278.01 42970.97 47932.50 2018-04-22 06:48:18.000 112 21235.47 278.05 42970.94 47932.52 2018-04-22 06:48:19.000 112 21235.35 278.08 42970.97 47932.47 2018-04-22 06:48:20.000 112 21235.29 278.07 42971.02 47932.43 2018-04-22 06:48:21.000 112 21235.20 278.10 42970.99 47932.44 2018-04-22 06:48:22.000 112 21235.20 278.10 42970.97 47932.37 2018-04-22 06:48:23.000 112 21235.18 278.15 42970.97 47932.40 2018-04-22 06:48:24.000 112 21235.08 278.20 42971.00 47932.34 2018-04-22 06:48:25.000 112 21235.01 278.24 42970.95 47932.31 2018-04-22 06:48:26.000 112 21234.98 278.30 42970.97 47932.29 2018-04-22 06:48:27.000 112 21235.01 278.33 42970.93 47932.29 2018-04-22 06:48:28.000 112 21235.00 278.32 42970.93 47932.27 2018-04-22 06:48:29.000 112 21235.08 278.36 42970.87 47932.29 2018-04-22 06:48:30.000 112 21235.06 278.39 42970.88 47932.27 2018-04-22 06:48:31.000 112 21235.07 278.45 42970.88 47932.27 2018-04-22 06:48:32.000 112 21235.06 278.47 42970.89 47932.23 2018-04-22 06:48:33.000 112 21235.02 278.48 42970.94 47932.20 2018-04-22 06:48:34.000 112 21235.03 278.46 42970.93 47932.22 2018-04-22 06:48:35.000 112 21235.07 278.45 42970.88 47932.15 2018-04-22 06:48:36.000 112 21235.08 278.47 42970.83 47932.21 2018-04-22 06:48:37.000 112 21235.01 278.53 42970.86 47932.17 2018-04-22 06:48:38.000 112 21235.04 278.53 42970.80 47932.14 2018-04-22 06:48:39.000 112 21235.04 278.35 42970.84 47932.12 2018-04-22 06:48:40.000 112 21235.18 278.38 42970.86 47932.15 2018-04-22 06:48:41.000 112 21235.21 278.43 42970.81 47932.20 2018-04-22 06:48:42.000 112 21235.24 278.41 42970.76 47932.26 2018-04-22 06:48:43.000 112 21235.30 278.46 42970.71 47932.22 2018-04-22 06:48:44.000 112 21235.30 278.55 42970.83 47932.35 2018-04-22 06:48:45.000 112 21235.36 278.59 42970.79 47932.29 2018-04-22 06:48:46.000 112 21235.39 278.53 42970.86 47932.29 2018-04-22 06:48:47.000 112 21235.42 278.48 42970.76 47932.32 2018-04-22 06:48:48.000 112 21235.50 278.44 42970.76 47932.36 2018-04-22 06:48:49.000 112 21235.47 278.47 42970.81 47932.34 2018-04-22 06:48:50.000 112 21235.46 278.42 42970.80 47932.38 2018-04-22 06:48:51.000 112 21235.43 278.36 42970.83 47932.38 2018-04-22 06:48:52.000 112 21235.40 278.34 42970.80 47932.35 2018-04-22 06:48:53.000 112 21235.41 278.36 42970.75 47932.38 2018-04-22 06:48:54.000 112 21235.43 278.32 42970.80 47932.41 2018-04-22 06:48:55.000 112 21235.37 278.28 42970.83 47932.37 2018-04-22 06:48:56.000 112 21235.35 278.22 42970.88 47932.40 2018-04-22 06:48:57.000 112 21235.40 278.24 42970.84 47932.40 2018-04-22 06:48:58.000 112 21235.41 278.27 42970.86 47932.37 2018-04-22 06:48:59.000 112 21235.39 278.23 42970.90 47932.39 2018-04-22 06:49:00.000 112 21235.40 278.20 42970.91 47932.37 2018-04-22 06:49:01.000 112 21235.40 278.21 42970.92 47932.42 2018-04-22 06:49:02.000 112 21235.43 278.14 42970.89 47932.42 2018-04-22 06:49:03.000 112 21235.42 278.18 42970.88 47932.45 2018-04-22 06:49:04.000 112 21235.42 278.10 42970.86 47932.45 2018-04-22 06:49:05.000 112 21235.46 278.12 42970.90 47932.42 2018-04-22 06:49:06.000 112 21235.48 278.08 42970.91 47932.48 2018-04-22 06:49:07.000 112 21235.54 278.03 42970.88 47932.49 2018-04-22 06:49:08.000 112 21235.57 278.01 42970.87 47932.44 2018-04-22 06:49:09.000 112 21235.49 277.93 42970.94 47932.47 2018-04-22 06:49:10.000 112 21235.48 277.92 42970.93 47932.52 2018-04-22 06:49:11.000 112 21235.49 277.88 42970.94 47932.53 2018-04-22 06:49:12.000 112 21235.47 277.93 42971.02 47932.53 2018-04-22 06:49:13.000 112 21235.43 278.00 42971.02 47932.53 2018-04-22 06:49:14.000 112 21235.31 278.00 42970.98 47932.54 2018-04-22 06:49:15.000 112 21235.33 277.95 42971.02 47932.49 2018-04-22 06:49:16.000 112 21235.33 277.99 42971.06 47932.57 2018-04-22 06:49:17.000 112 21235.31 277.94 42971.09 47932.52 2018-04-22 06:49:18.000 112 21235.30 277.98 42971.08 47932.52 2018-04-22 06:49:19.000 112 21235.28 278.01 42971.12 47932.51 2018-04-22 06:49:20.000 112 21235.21 277.98 42971.12 47932.48 2018-04-22 06:49:21.000 112 21235.23 278.01 42971.09 47932.52 2018-04-22 06:49:22.000 112 21235.19 278.01 42971.11 47932.49 2018-04-22 06:49:23.000 112 21235.18 278.06 42971.10 47932.45 2018-04-22 06:49:24.000 112 21235.17 277.97 42971.13 47932.51 2018-04-22 06:49:25.000 112 21235.24 277.98 42971.15 47932.52 2018-04-22 06:49:26.000 112 21235.27 278.04 42971.16 47932.53 2018-04-22 06:49:27.000 112 21235.33 278.05 42971.09 47932.49 2018-04-22 06:49:28.000 112 21235.32 278.07 42971.09 47932.52 2018-04-22 06:49:29.000 112 21235.38 278.03 42971.14 47932.53 2018-04-22 06:49:30.000 112 21235.40 278.00 42971.13 47932.53 2018-04-22 06:49:31.000 112 21235.44 277.95 42971.05 47932.60 2018-04-22 06:49:32.000 112 21235.56 277.91 42971.13 47932.64 2018-04-22 06:49:33.000 112 21235.56 277.89 42971.14 47932.68 2018-04-22 06:49:34.000 112 21235.62 277.86 42971.17 47932.71 2018-04-22 06:49:35.000 112 21235.65 277.78 42971.19 47932.76 2018-04-22 06:49:36.000 112 21235.74 277.77 42971.18 47932.77 2018-04-22 06:49:37.000 112 21235.72 277.74 42971.18 47932.77 2018-04-22 06:49:38.000 112 21235.69 277.67 42971.13 47932.82 2018-04-22 06:49:39.000 112 21235.68 277.68 42971.28 47932.79 2018-04-22 06:49:40.000 112 21235.64 277.61 42971.30 47932.83 2018-04-22 06:49:41.000 112 21235.59 277.62 42971.26 47932.82 2018-04-22 06:49:42.000 112 21235.61 277.58 42971.19 47932.82 2018-04-22 06:49:43.000 112 21235.57 277.61 42971.23 47932.84 2018-04-22 06:49:44.000 112 21235.49 277.66 42971.27 47932.81 2018-04-22 06:49:45.000 112 21235.45 277.68 42971.26 47932.79 2018-04-22 06:49:46.000 112 21235.28 277.70 42971.36 47932.77 2018-04-22 06:49:47.000 112 21235.29 277.74 42971.35 47932.75 2018-04-22 06:49:48.000 112 21235.25 277.80 42971.26 47932.71 2018-04-22 06:49:49.000 112 21235.21 277.84 42971.28 47932.69 2018-04-22 06:49:50.000 112 21235.12 277.80 42971.34 47932.66 2018-04-22 06:49:51.000 112 21235.09 277.81 42971.30 47932.63 2018-04-22 06:49:52.000 112 21235.16 277.74 42971.35 47932.66 2018-04-22 06:49:53.000 112 21235.12 277.71 42971.44 47932.67 2018-04-22 06:49:54.000 112 21235.11 277.70 42971.37 47932.62 2018-04-22 06:49:55.000 112 21235.12 277.70 42971.30 47932.69 2018-04-22 06:49:56.000 112 21235.15 277.71 42971.34 47932.67 2018-04-22 06:49:57.000 112 21235.16 277.64 42971.31 47932.66 2018-04-22 06:49:58.000 112 21235.17 277.62 42971.32 47932.68 2018-04-22 06:49:59.000 112 21235.20 277.64 42971.34 47932.71 2018-04-22 06:50:00.000 112 21235.32 277.69 42971.35 47932.76 2018-04-22 06:50:01.000 112 21235.27 277.65 42971.32 47932.77 2018-04-22 06:50:02.000 112 21235.26 277.63 42971.30 47932.75 2018-04-22 06:50:03.000 112 21235.29 277.65 42971.30 47932.80 2018-04-22 06:50:04.000 112 21235.34 277.64 42971.32 47932.80 2018-04-22 06:50:05.000 112 21235.32 277.71 42971.32 47932.80 2018-04-22 06:50:06.000 112 21235.34 277.67 42971.32 47932.77 2018-04-22 06:50:07.000 112 21235.33 277.74 42971.28 47932.82 2018-04-22 06:50:08.000 112 21235.35 277.73 42971.31 47932.80 2018-04-22 06:50:09.000 112 21235.39 277.82 42971.32 47932.80 2018-04-22 06:50:10.000 112 21235.38 277.84 42971.32 47932.80 2018-04-22 06:50:11.000 112 21235.42 277.82 42971.28 47932.81 2018-04-22 06:50:12.000 112 21235.44 277.87 42971.28 47932.83 2018-04-22 06:50:13.000 112 21235.50 277.86 42971.30 47932.81 2018-04-22 06:50:14.000 112 21235.55 277.81 42971.26 47932.84 2018-04-22 06:50:15.000 112 21235.58 277.87 42971.27 47932.80 2018-04-22 06:50:16.000 112 21235.55 277.84 42971.30 47932.82 2018-04-22 06:50:17.000 112 21235.55 277.80 42971.35 47932.78 2018-04-22 06:50:18.000 112 21235.50 277.77 42971.35 47932.82 2018-04-22 06:50:19.000 112 21235.49 277.82 42971.36 47932.76 2018-04-22 06:50:20.000 112 21235.51 277.86 42971.33 47932.76 2018-04-22 06:50:21.000 112 21235.48 277.92 42971.33 47932.79 2018-04-22 06:50:22.000 112 21235.39 277.91 42971.37 47932.75 2018-04-22 06:50:23.000 112 21235.30 277.94 42971.38 47932.78 2018-04-22 06:50:24.000 112 21235.15 278.05 42971.35 47932.76 2018-04-22 06:50:25.000 112 21235.21 278.08 42971.37 47932.72 2018-04-22 06:50:26.000 112 21235.17 278.18 42971.38 47932.68 2018-04-22 06:50:27.000 112 21235.07 278.28 42971.32 47932.65 2018-04-22 06:50:28.000 112 21234.98 278.33 42971.23 47932.64 2018-04-22 06:50:29.000 112 21234.94 278.41 42971.27 47932.60 2018-04-22 06:50:30.000 112 21234.91 278.43 42971.32 47932.56 2018-04-22 06:50:31.000 112 21234.88 278.50 42971.32 47932.56 2018-04-22 06:50:32.000 112 21234.86 278.62 42971.30 47932.55 2018-04-22 06:50:33.000 112 21234.84 278.71 42971.33 47932.50 2018-04-22 06:50:34.000 112 21234.86 278.75 42971.26 47932.54 2018-04-22 06:50:35.000 112 21234.87 278.79 42971.24 47932.48 2018-04-22 06:50:36.000 112 21234.88 278.81 42971.23 47932.46 2018-04-22 06:50:37.000 112 21234.91 278.83 42971.23 47932.46 2018-04-22 06:50:38.000 112 21234.97 278.91 42971.23 47932.52 2018-04-22 06:50:39.000 112 21235.00 278.90 42971.21 47932.51 2018-04-22 06:50:40.000 112 21235.04 278.83 42971.26 47932.55 2018-04-22 06:50:41.000 112 21235.03 278.79 42971.30 47932.58 2018-04-22 06:50:42.000 112 21235.06 278.80 42971.31 47932.60 2018-04-22 06:50:43.000 112 21235.14 278.83 42971.28 47932.61 2018-04-22 06:50:44.000 112 21235.14 278.86 42971.35 47932.67 2018-04-22 06:50:45.000 112 21235.13 278.84 42971.37 47932.64 2018-04-22 06:50:46.000 112 21235.14 278.82 42971.34 47932.64 2018-04-22 06:50:47.000 112 21235.10 278.91 42971.34 47932.66 2018-04-22 06:50:48.000 112 21235.14 278.88 42971.26 47932.65 2018-04-22 06:50:49.000 112 21235.18 278.90 42971.24 47932.65 2018-04-22 06:50:50.000 112 21235.09 278.97 42971.28 47932.64 2018-04-22 06:50:51.000 112 21235.07 278.97 42971.20 47932.63 2018-04-22 06:50:52.000 112 21235.05 279.01 42971.15 47932.58 2018-04-22 06:50:53.000 112 21235.08 279.06 42971.18 47932.57 2018-04-22 06:50:54.000 112 21235.05 279.20 42971.14 47932.55 2018-04-22 06:50:55.000 112 21235.00 279.20 42971.09 47932.53 2018-04-22 06:50:56.000 112 21234.94 279.18 42971.11 47932.46 2018-04-22 06:50:57.000 112 21234.90 279.32 42971.14 47932.44 2018-04-22 06:50:58.000 112 21234.96 279.25 42971.11 47932.49 2018-04-22 06:50:59.000 112 21235.00 279.26 42971.09 47932.47 2018-04-22 06:51:00.000 112 21234.95 279.21 42971.15 47932.50 2018-04-22 06:51:01.000 112 21234.95 279.21 42971.16 47932.49 2018-04-22 06:51:02.000 112 21234.99 279.15 42971.18 47932.54 2018-04-22 06:51:03.000 112 21235.05 279.15 42971.19 47932.51 2018-04-22 06:51:04.000 112 21235.12 279.12 42971.24 47932.54 2018-04-22 06:51:05.000 112 21235.06 279.10 42971.27 47932.55 2018-04-22 06:51:06.000 112 21235.05 279.04 42971.30 47932.62 2018-04-22 06:51:07.000 112 21235.03 279.00 42971.28 47932.63 2018-04-22 06:51:08.000 112 21235.04 278.99 42971.26 47932.61 2018-04-22 06:51:09.000 112 21235.06 278.93 42971.27 47932.65 2018-04-22 06:51:10.000 112 21235.04 278.90 42971.28 47932.63 2018-04-22 06:51:11.000 112 21235.07 278.78 42971.35 47932.70 2018-04-22 06:51:12.000 112 21235.06 278.80 42971.36 47932.67 2018-04-22 06:51:13.000 112 21234.96 278.79 42971.37 47932.68 2018-04-22 06:51:14.000 112 21234.95 278.72 42971.38 47932.68 2018-04-22 06:51:15.000 112 21234.92 278.72 42971.40 47932.70 2018-04-22 06:51:16.000 112 21234.84 278.70 42971.43 47932.70 2018-04-22 06:51:17.000 112 21234.88 278.66 42971.42 47932.65 2018-04-22 06:51:18.000 112 21234.93 278.63 42971.44 47932.71 2018-04-22 06:51:19.000 112 21234.87 278.70 42971.45 47932.70 2018-04-22 06:51:20.000 112 21234.83 278.69 42971.44 47932.68 2018-04-22 06:51:21.000 112 21234.77 278.70 42971.47 47932.68 2018-04-22 06:51:22.000 112 21234.81 278.72 42971.51 47932.66 2018-04-22 06:51:23.000 112 21234.80 278.84 42971.43 47932.65 2018-04-22 06:51:24.000 112 21234.72 278.84 42971.44 47932.64 2018-04-22 06:51:25.000 112 21234.73 278.82 42971.38 47932.61 2018-04-22 06:51:26.000 112 21234.76 278.87 42971.38 47932.58 2018-04-22 06:51:27.000 112 21234.77 278.91 42971.38 47932.60 2018-04-22 06:51:28.000 112 21234.77 278.97 42971.37 47932.60 2018-04-22 06:51:29.000 112 21234.80 279.06 42971.40 47932.54 2018-04-22 06:51:30.000 112 21234.72 279.13 42971.35 47932.61 2018-04-22 06:51:31.000 112 21234.73 279.13 42971.35 47932.57 2018-04-22 06:51:32.000 112 21234.73 279.20 42971.33 47932.54 2018-04-22 06:51:33.000 112 21234.78 279.29 42971.30 47932.51 2018-04-22 06:51:34.000 112 21234.81 279.28 42971.20 47932.50 2018-04-22 06:51:35.000 112 21234.79 279.24 42971.22 47932.51 2018-04-22 06:51:36.000 112 21234.75 279.34 42971.26 47932.51 2018-04-22 06:51:37.000 112 21234.81 279.40 42971.28 47932.46 2018-04-22 06:51:38.000 112 21234.84 279.40 42971.32 47932.52 2018-04-22 06:51:39.000 112 21234.86 279.49 42971.26 47932.42 2018-04-22 06:51:40.000 112 21234.94 279.54 42971.18 47932.47 2018-04-22 06:51:41.000 112 21234.84 279.51 42971.09 47932.42 2018-04-22 06:51:42.000 112 21234.87 279.60 42971.09 47932.43 2018-04-22 06:51:43.000 112 21234.94 279.61 42971.07 47932.44 2018-04-22 06:51:44.000 112 21234.93 279.56 42971.11 47932.44 2018-04-22 06:51:45.000 112 21235.03 279.55 42971.12 47932.48 2018-04-22 06:51:46.000 112 21235.05 279.54 42971.13 47932.46 2018-04-22 06:51:47.000 112 21235.06 279.47 42971.11 47932.51 2018-04-22 06:51:48.000 112 21235.15 279.40 42971.14 47932.56 2018-04-22 06:51:49.000 112 21235.21 279.34 42971.19 47932.49 2018-04-22 06:51:50.000 112 21235.28 279.28 42971.21 47932.59 2018-04-22 06:51:51.000 112 21235.25 279.12 42971.24 47932.58 2018-04-22 06:51:52.000 112 21235.29 278.99 42971.26 47932.63 2018-04-22 06:51:53.000 112 21235.28 278.97 42971.24 47932.67 2018-04-22 06:51:54.000 112 21235.27 278.98 42971.23 47932.70 2018-04-22 06:51:55.000 112 21235.26 278.92 42971.27 47932.65 2018-04-22 06:51:56.000 112 21235.23 278.88 42971.31 47932.63 2018-04-22 06:51:57.000 112 21235.11 278.87 42971.36 47932.67 2018-04-22 06:51:58.000 112 21235.07 278.97 42971.29 47932.64 2018-04-22 06:51:59.000 112 21235.04 279.02 42971.31 47932.61 2018-04-22 06:52:00.000 112 21234.92 278.97 42971.29 47932.56 2018-04-22 06:52:01.000 112 21234.90 278.97 42971.25 47932.54 2018-04-22 06:52:02.000 112 21234.86 279.10 42971.26 47932.49 2018-04-22 06:52:03.000 112 21234.79 279.16 42971.20 47932.47 2018-04-22 06:52:04.000 112 21234.83 279.17 42971.19 47932.46 2018-04-22 06:52:05.000 112 21234.76 279.27 42971.18 47932.43 2018-04-22 06:52:06.000 112 21234.74 279.30 42971.15 47932.42 2018-04-22 06:52:07.000 112 21234.75 279.36 42971.07 47932.38 2018-04-22 06:52:08.000 112 21234.72 279.39 42971.06 47932.32 2018-04-22 06:52:09.000 112 21234.74 279.49 42971.07 47932.38 2018-04-22 06:52:10.000 112 21234.84 279.49 42971.06 47932.29 2018-04-22 06:52:11.000 112 21234.94 279.51 42971.05 47932.33 2018-04-22 06:52:12.000 112 21234.93 279.51 42971.11 47932.39 2018-04-22 06:52:13.000 112 21234.95 279.55 42971.08 47932.30 2018-04-22 06:52:14.000 112 21234.96 279.61 42971.03 47932.41 2018-04-22 06:52:15.000 112 21235.00 279.57 42971.04 47932.39 2018-04-22 06:52:16.000 112 21235.07 279.52 42970.99 47932.42 2018-04-22 06:52:17.000 112 21235.01 279.60 42970.99 47932.36 2018-04-22 06:52:18.000 112 21235.01 279.52 42971.05 47932.45 2018-04-22 06:52:19.000 112 21235.00 279.56 42971.12 47932.45 2018-04-22 06:52:20.000 112 21235.01 279.66 42971.15 47932.47 2018-04-22 06:52:21.000 112 21234.91 279.78 42971.19 47932.45 2018-04-22 06:52:22.000 112 21234.95 279.83 42971.20 47932.46 2018-04-22 06:52:23.000 112 21234.96 279.86 42971.17 47932.45 2018-04-22 06:52:24.000 112 21234.98 279.91 42971.20 47932.46 2018-04-22 06:52:25.000 112 21235.00 279.84 42971.19 47932.50 2018-04-22 06:52:26.000 112 21235.09 279.86 42971.23 47932.55 2018-04-22 06:52:27.000 112 21235.11 279.90 42971.26 47932.57 2018-04-22 06:52:28.000 112 21235.16 279.84 42971.26 47932.67 2018-04-22 06:52:29.000 112 21235.19 279.82 42971.32 47932.69 2018-04-22 06:52:30.000 112 21235.28 279.75 42971.27 47932.73 2018-04-22 06:52:31.000 112 21235.32 279.74 42971.35 47932.79 2018-04-22 06:52:32.000 112 21235.39 279.69 42971.36 47932.84 2018-04-22 06:52:33.000 112 21235.45 279.62 42971.43 47932.92 2018-04-22 06:52:34.000 112 21235.55 279.54 42971.44 47932.98 2018-04-22 06:52:35.000 112 21235.62 279.46 42971.49 47933.02 2018-04-22 06:52:36.000 112 21235.62 279.39 42971.52 47933.05 2018-04-22 06:52:37.000 112 21235.66 279.30 42971.52 47933.06 2018-04-22 06:52:38.000 112 21235.70 279.25 42971.53 47933.14 2018-04-22 06:52:39.000 112 21235.69 279.22 42971.53 47933.15 2018-04-22 06:52:40.000 112 21235.65 279.18 42971.60 47933.18 2018-04-22 06:52:41.000 112 21235.61 279.11 42971.63 47933.14 2018-04-22 06:52:42.000 112 21235.62 279.11 42971.61 47933.19 2018-04-22 06:52:43.000 112 21235.54 279.17 42971.61 47933.13 2018-04-22 06:52:44.000 112 21235.50 279.24 42971.64 47933.13 2018-04-22 06:52:45.000 112 21235.49 279.20 42971.64 47933.09 2018-04-22 06:52:46.000 112 21235.48 279.18 42971.59 47933.21 2018-04-22 06:52:47.000 112 21235.46 279.11 42971.63 47933.11 2018-04-22 06:52:48.000 112 21235.43 279.11 42971.65 47933.12 2018-04-22 06:52:49.000 112 21235.42 279.12 42971.64 47933.13 2018-04-22 06:52:50.000 112 21235.40 279.22 42971.61 47933.08 2018-04-22 06:52:51.000 112 21235.42 279.29 42971.62 47933.11 2018-04-22 06:52:52.000 112 21235.46 279.24 42971.63 47933.07 2018-04-22 06:52:53.000 112 21235.50 279.20 42971.60 47933.16 2018-04-22 06:52:54.000 112 21235.50 279.12 42971.55 47933.16 2018-04-22 06:52:55.000 112 21235.54 279.11 42971.56 47933.10 2018-04-22 06:52:56.000 112 21235.60 279.11 42971.56 47933.11 2018-04-22 06:52:57.000 112 21235.65 279.05 42971.55 47933.13 2018-04-22 06:52:58.000 112 21235.67 279.00 42971.57 47933.16 2018-04-22 06:52:59.000 112 21235.70 278.95 42971.58 47933.16 2018-04-22 06:53:00.000 112 21235.71 278.88 42971.56 47933.16 2018-04-22 06:53:01.000 112 21235.70 278.87 42971.60 47933.20 2018-04-22 06:53:02.000 112 21235.72 278.95 42971.68 47933.16 2018-04-22 06:53:03.000 112 21235.64 278.86 42971.65 47933.24 2018-04-22 06:53:04.000 112 21235.62 278.82 42971.61 47933.15 2018-04-22 06:53:05.000 112 21235.55 278.84 42971.60 47933.17 2018-04-22 06:53:06.000 112 21235.54 278.93 42971.66 47933.16 2018-04-22 06:53:07.000 112 21235.50 278.97 42971.68 47933.10 2018-04-22 06:53:08.000 112 21235.36 279.04 42971.61 47933.11 2018-04-22 06:53:09.000 112 21235.33 279.16 42971.57 47933.05 2018-04-22 06:53:10.000 112 21235.23 279.18 42971.56 47933.00 2018-04-22 06:53:11.000 112 21235.24 279.22 42971.58 47932.98 2018-04-22 06:53:12.000 112 21235.21 279.21 42971.58 47932.94 2018-04-22 06:53:13.000 112 21235.20 279.20 42971.57 47932.93 2018-04-22 06:53:14.000 112 21235.23 279.18 42971.57 47932.91 2018-04-22 06:53:15.000 112 21235.18 279.23 42971.60 47932.93 2018-04-22 06:53:16.000 112 21235.13 279.28 42971.58 47932.95 2018-04-22 06:53:17.000 112 21235.16 279.30 42971.58 47932.97 2018-04-22 06:53:18.000 112 21235.13 279.28 42971.59 47932.89 2018-04-22 06:53:19.000 112 21235.13 279.30 42971.60 47932.92 2018-04-22 06:53:20.000 112 21235.18 279.28 42971.59 47932.93 2018-04-22 06:53:21.000 112 21235.12 279.34 42971.61 47932.86 2018-04-22 06:53:22.000 112 21235.11 279.32 42971.55 47932.87 2018-04-22 06:53:23.000 112 21235.10 279.28 42971.50 47932.83 2018-04-22 06:53:24.000 112 21235.15 279.21 42971.45 47932.82 2018-04-22 06:53:25.000 112 21235.13 279.23 42971.37 47932.84 2018-04-22 06:53:26.000 112 21235.13 279.27 42971.38 47932.79 2018-04-22 06:53:27.000 112 21235.08 279.28 42971.39 47932.79 2018-04-22 06:53:28.000 112 21235.10 279.28 42971.38 47932.75 2018-04-22 06:53:29.000 112 21235.08 279.31 42971.36 47932.70 2018-04-22 06:53:30.000 112 21235.09 279.32 42971.34 47932.70 2018-04-22 06:53:31.000 112 21235.07 279.22 42971.35 47932.70 2018-04-22 06:53:32.000 112 21235.09 279.24 42971.40 47932.69 2018-04-22 06:53:33.000 112 21235.09 279.30 42971.38 47932.68 2018-04-22 06:53:34.000 112 21235.03 279.30 42971.34 47932.67 2018-04-22 06:53:35.000 112 21234.94 279.34 42971.34 47932.66 2018-04-22 06:53:36.000 112 21234.88 279.38 42971.30 47932.64 2018-04-22 06:53:37.000 112 21234.88 279.43 42971.30 47932.58 2018-04-22 06:53:38.000 112 21234.80 279.47 42971.30 47932.55 2018-04-22 06:53:39.000 112 21234.79 279.49 42971.30 47932.55 2018-04-22 06:53:40.000 112 21234.75 279.50 42971.32 47932.51 2018-04-22 06:53:41.000 112 21234.73 279.60 42971.26 47932.48 2018-04-22 06:53:42.000 112 21234.79 279.66 42971.18 47932.45 2018-04-22 06:53:43.000 112 21234.82 279.70 42971.12 47932.42 2018-04-22 06:53:44.000 112 21234.81 279.68 42971.09 47932.37 2018-04-22 06:53:45.000 112 21234.91 279.66 42971.05 47932.39 2018-04-22 06:53:46.000 112 21234.92 279.62 42971.08 47932.37 2018-04-22 06:53:47.000 112 21234.98 279.62 42971.05 47932.41 2018-04-22 06:53:48.000 112 21234.97 279.62 42971.01 47932.40 2018-04-22 06:53:49.000 112 21235.01 279.60 42971.07 47932.42 2018-04-22 06:53:50.000 112 21235.05 279.60 42971.06 47932.40 2018-04-22 06:53:51.000 112 21235.07 279.58 42971.08 47932.48 2018-04-22 06:53:52.000 112 21235.11 279.56 42971.06 47932.42 2018-04-22 06:53:53.000 112 21235.15 279.50 42971.06 47932.47 2018-04-22 06:53:54.000 112 21235.18 279.46 42971.03 47932.46 2018-04-22 06:53:55.000 112 21235.19 279.40 42971.06 47932.49 2018-04-22 06:53:56.000 112 21235.25 279.40 42971.07 47932.52 2018-04-22 06:53:57.000 112 21235.19 279.39 42971.09 47932.54 2018-04-22 06:53:58.000 112 21235.16 279.44 42971.11 47932.50 2018-04-22 06:53:59.000 112 21235.07 279.56 42971.07 47932.46 2018-04-22 06:54:00.000 112 21235.04 279.64 42971.01 47932.45 2018-04-22 06:54:01.000 112 21234.96 279.66 42970.97 47932.34 2018-04-22 06:54:02.000 112 21234.87 279.69 42970.92 47932.28 2018-04-22 06:54:03.000 112 21234.88 279.78 42970.88 47932.27 2018-04-22 06:54:04.000 112 21234.83 279.74 42970.83 47932.16 2018-04-22 06:54:05.000 112 21234.78 279.77 42970.83 47932.13 2018-04-22 06:54:06.000 112 21234.78 279.77 42970.82 47932.10 2018-04-22 06:54:07.000 112 21234.79 279.77 42970.79 47932.14 2018-04-22 06:54:08.000 112 21234.80 279.79 42970.77 47932.05 2018-04-22 06:54:09.000 112 21234.75 279.78 42970.80 47932.02 2018-04-22 06:54:10.000 112 21234.77 279.80 42970.74 47932.08 2018-04-22 06:54:11.000 112 21234.85 279.83 42970.73 47932.02 2018-04-22 06:54:12.000 112 21234.85 279.86 42970.74 47932.02 2018-04-22 06:54:13.000 112 21234.80 279.81 42970.73 47932.00 2018-04-22 06:54:14.000 112 21234.68 279.88 42970.69 47931.92 2018-04-22 06:54:15.000 112 21234.59 279.93 42970.62 47931.94 2018-04-22 06:54:16.000 112 21234.61 279.94 42970.60 47931.81 2018-04-22 06:54:17.000 112 21234.57 280.02 42970.58 47931.82 2018-04-22 06:54:18.000 112 21234.53 280.04 42970.58 47931.76 2018-04-22 06:54:19.000 112 21234.46 280.07 42970.56 47931.68 2018-04-22 06:54:20.000 112 21234.39 280.16 42970.49 47931.61 2018-04-22 06:54:21.000 112 21234.38 280.26 42970.52 47931.60 2018-04-22 06:54:22.000 112 21234.33 280.30 42970.44 47931.60 2018-04-22 06:54:23.000 112 21234.33 280.35 42970.46 47931.55 2018-04-22 06:54:24.000 112 21234.29 280.39 42970.41 47931.57 2018-04-22 06:54:25.000 112 21234.35 280.34 42970.32 47931.44 2018-04-22 06:54:26.000 112 21234.35 280.31 42970.33 47931.52 2018-04-22 06:54:27.000 112 21234.42 280.38 42970.31 47931.49 2018-04-22 06:54:28.000 112 21234.40 280.39 42970.33 47931.50 2018-04-22 06:54:29.000 112 21234.47 280.43 42970.32 47931.50 2018-04-22 06:54:30.000 112 21234.51 280.35 42970.34 47931.54 2018-04-22 06:54:31.000 112 21234.52 280.31 42970.31 47931.50 2018-04-22 06:54:32.000 112 21234.65 280.22 42970.31 47931.55 2018-04-22 06:54:33.000 112 21234.67 280.22 42970.36 47931.56 2018-04-22 06:54:34.000 112 21234.76 280.15 42970.33 47931.58 2018-04-22 06:54:35.000 112 21234.84 280.08 42970.35 47931.66 2018-04-22 06:54:36.000 112 21235.05 279.86 42970.50 47931.75 2018-04-22 06:54:37.000 112 21235.16 279.55 42970.63 47931.91 2018-04-22 06:54:38.000 112 21235.30 279.37 42970.76 47932.05 2018-04-22 06:54:39.000 112 21235.38 279.26 42970.91 47932.28 2018-04-22 06:54:40.000 112 21235.40 279.23 42971.02 47932.37 2018-04-22 06:54:41.000 112 21235.42 279.24 42971.06 47932.44 2018-04-22 06:54:42.000 112 21235.38 279.21 42971.06 47932.52 2018-04-22 06:54:43.000 112 21235.45 279.23 42971.04 47932.58 2018-04-22 06:54:44.000 112 21235.56 279.23 42971.05 47932.65 2018-04-22 06:54:45.000 112 21235.62 279.25 42971.09 47932.69 2018-04-22 06:54:46.000 112 21235.65 279.28 42971.11 47932.70 2018-04-22 06:54:47.000 112 21235.70 279.24 42971.14 47932.72 2018-04-22 06:54:48.000 112 21235.71 279.30 42971.10 47932.75 2018-04-22 06:54:49.000 112 21235.70 279.29 42971.12 47932.80 2018-04-22 06:54:50.000 112 21235.73 279.28 42971.14 47932.80 2018-04-22 06:54:51.000 112 21235.75 279.26 42971.15 47932.85 2018-04-22 06:54:52.000 112 21235.90 279.31 42971.21 47932.82 2018-04-22 06:54:53.000 112 21235.84 279.22 42971.23 47932.83 2018-04-22 06:54:54.000 112 21235.86 279.15 42971.17 47932.84 2018-04-22 06:54:55.000 112 21235.84 279.08 42971.16 47932.85 2018-04-22 06:54:56.000 112 21235.80 279.04 42971.14 47932.88 2018-04-22 06:54:57.000 112 21235.75 279.12 42971.20 47932.82 2018-04-22 06:54:58.000 112 21235.66 279.16 42971.16 47932.87 2018-04-22 06:54:59.000 112 21235.55 279.21 42971.27 47932.83 2018-04-22 06:55:00.000 112 21235.52 279.26 42971.26 47932.86 2018-04-22 06:55:01.000 112 21235.52 279.33 42971.24 47932.76 2018-04-22 06:55:02.000 112 21235.35 279.33 42971.23 47932.73 2018-04-22 06:55:03.000 112 21235.29 279.38 42971.25 47932.74 2018-04-22 06:55:04.000 112 21235.20 279.42 42971.24 47932.69 2018-04-22 06:55:05.000 112 21235.13 279.40 42971.30 47932.66 2018-04-22 06:55:06.000 112 21235.13 279.63 42971.27 47932.62 2018-04-22 06:55:07.000 112 21235.07 279.66 42971.23 47932.61 2018-04-22 06:55:08.000 112 21235.05 279.74 42971.20 47932.54 2018-04-22 06:55:09.000 112 21234.96 279.85 42971.17 47932.52 2018-04-22 06:55:10.000 112 21234.89 280.04 42971.14 47932.45 2018-04-22 06:55:11.000 112 21234.86 280.09 42971.04 47932.33 2018-04-22 06:55:12.000 112 21234.90 280.08 42971.02 47932.29 2018-04-22 06:55:13.000 112 21234.89 280.05 42970.95 47932.27 2018-04-22 06:55:14.000 112 21234.85 280.07 42970.91 47932.23 2018-04-22 06:55:15.000 112 21234.81 280.09 42970.86 47932.17 2018-04-22 06:55:16.000 112 21234.72 280.07 42970.89 47932.12 2018-04-22 06:55:17.000 112 21234.72 280.00 42970.90 47932.06 2018-04-22 06:55:18.000 112 21234.73 279.98 42970.88 47932.05 2018-04-22 06:55:19.000 112 21234.64 279.97 42970.86 47932.02 2018-04-22 06:55:20.000 112 21234.64 279.98 42970.84 47932.04 2018-04-22 06:55:21.000 112 21234.59 280.00 42970.84 47932.00 2018-04-22 06:55:22.000 112 21234.55 279.97 42970.84 47931.97 2018-04-22 06:55:23.000 112 21234.53 279.87 42970.83 47931.97 2018-04-22 06:55:24.000 112 21234.59 279.77 42970.86 47932.05 2018-04-22 06:55:25.000 112 21234.58 279.80 42970.91 47932.02 2018-04-22 06:55:26.000 112 21234.63 279.69 42970.88 47932.03 2018-04-22 06:55:27.000 112 21234.60 279.71 42970.88 47932.04 2018-04-22 06:55:28.000 112 21234.60 279.74 42970.88 47932.02 2018-04-22 06:55:29.000 112 21234.62 279.71 42970.89 47932.08 2018-04-22 06:55:30.000 112 21234.64 279.69 42970.94 47932.05 2018-04-22 06:55:31.000 112 21234.73 279.62 42970.90 47932.15 2018-04-22 06:55:32.000 112 21234.74 279.55 42970.88 47932.11 2018-04-22 06:55:33.000 112 21234.82 279.60 42970.93 47932.10 2018-04-22 06:55:34.000 112 21234.88 279.56 42970.88 47932.14 2018-04-22 06:55:35.000 112 21234.86 279.56 42970.89 47932.17 2018-04-22 06:55:36.000 112 21234.89 279.53 42970.87 47932.22 2018-04-22 06:55:37.000 112 21234.90 279.51 42970.89 47932.17 2018-04-22 06:55:38.000 112 21234.91 279.50 42970.93 47932.24 2018-04-22 06:55:39.000 112 21234.94 279.42 42970.90 47932.21 2018-04-22 06:55:40.000 112 21234.92 279.35 42970.94 47932.25 2018-04-22 06:55:41.000 112 21234.87 279.37 42970.98 47932.26 2018-04-22 06:55:42.000 112 21234.84 279.34 42971.00 47932.27 2018-04-22 06:55:43.000 112 21234.81 279.35 42970.98 47932.26 2018-04-22 06:55:44.000 112 21234.82 279.29 42970.97 47932.28 2018-04-22 06:55:45.000 112 21234.73 279.40 42970.97 47932.22 2018-04-22 06:55:46.000 112 21234.69 279.44 42970.97 47932.30 2018-04-22 06:55:47.000 112 21234.68 279.44 42970.97 47932.20 2018-04-22 06:55:48.000 112 21234.61 279.42 42970.98 47932.21 2018-04-22 06:55:49.000 112 21234.57 279.48 42971.05 47932.15 2018-04-22 06:55:50.000 112 21234.56 279.49 42970.98 47932.17 2018-04-22 06:55:51.000 112 21234.52 279.54 42971.01 47932.16 2018-04-22 06:55:52.000 112 21234.49 279.73 42971.00 47932.13 2018-04-22 06:55:53.000 112 21234.53 279.72 42971.02 47932.13 2018-04-22 06:55:54.000 112 21234.55 279.82 42970.99 47932.15 2018-04-22 06:55:55.000 112 21234.62 279.87 42970.96 47932.11 2018-04-22 06:55:56.000 112 21234.62 279.91 42970.95 47932.12 2018-04-22 06:55:57.000 112 21234.65 279.85 42970.98 47932.17 2018-04-22 06:55:58.000 112 21234.68 279.86 42970.94 47932.18 2018-04-22 06:55:59.000 112 21234.73 279.90 42970.93 47932.17 2018-04-22 06:56:00.000 112 21234.78 279.92 42970.97 47932.19 2018-04-22 06:56:01.000 112 21234.82 279.97 42970.98 47932.22 2018-04-22 06:56:02.000 112 21234.78 280.00 42970.99 47932.28 2018-04-22 06:56:03.000 112 21234.82 279.98 42971.01 47932.27 2018-04-22 06:56:04.000 112 21234.82 280.01 42971.06 47932.25 2018-04-22 06:56:05.000 112 21234.81 280.09 42971.03 47932.30 2018-04-22 06:56:06.000 112 21234.81 280.09 42971.06 47932.34 2018-04-22 06:56:07.000 112 21234.82 280.09 42971.09 47932.34 2018-04-22 06:56:08.000 112 21234.81 280.08 42971.09 47932.34 2018-04-22 06:56:09.000 112 21234.86 280.04 42971.07 47932.35 2018-04-22 06:56:10.000 112 21234.81 280.06 42971.04 47932.35 2018-04-22 06:56:11.000 112 21234.82 280.13 42971.04 47932.38 2018-04-22 06:56:12.000 112 21234.81 280.16 42971.04 47932.33 2018-04-22 06:56:13.000 112 21234.79 280.19 42971.02 47932.37 2018-04-22 06:56:14.000 112 21234.83 280.19 42970.97 47932.34 2018-04-22 06:56:15.000 112 21234.81 280.22 42971.05 47932.32 2018-04-22 06:56:16.000 112 21234.89 280.13 42971.05 47932.31 2018-04-22 06:56:17.000 112 21234.88 280.15 42971.07 47932.25 2018-04-22 06:56:18.000 112 21234.82 280.11 42971.05 47932.32 2018-04-22 06:56:19.000 112 21234.84 280.06 42971.04 47932.34 2018-04-22 06:56:20.000 112 21234.91 280.13 42971.02 47932.29 2018-04-22 06:56:21.000 112 21234.88 280.02 42971.02 47932.29 2018-04-22 06:56:22.000 112 21234.90 280.02 42971.04 47932.36 2018-04-22 06:56:23.000 112 21234.88 280.10 42971.05 47932.32 2018-04-22 06:56:24.000 112 21234.87 280.09 42971.03 47932.34 2018-04-22 06:56:25.000 112 21234.80 280.02 42971.03 47932.36 2018-04-22 06:56:26.000 112 21234.82 280.00 42971.06 47932.37 2018-04-22 06:56:27.000 112 21234.78 280.03 42971.09 47932.35 2018-04-22 06:56:28.000 112 21234.84 280.13 42971.15 47932.35 2018-04-22 06:56:29.000 112 21234.83 280.02 42971.12 47932.39 2018-04-22 06:56:30.000 112 21234.80 280.05 42971.11 47932.35 2018-04-22 06:56:31.000 112 21234.81 280.02 42971.14 47932.37 2018-04-22 06:56:32.000 112 21234.80 280.03 42971.11 47932.35 2018-04-22 06:56:33.000 112 21234.78 280.08 42971.15 47932.34 2018-04-22 06:56:34.000 112 21234.75 280.12 42971.10 47932.35 2018-04-22 06:56:35.000 112 21234.73 280.08 42971.09 47932.36 2018-04-22 06:56:36.000 112 21234.68 280.17 42971.12 47932.34 2018-04-22 06:56:37.000 112 21234.67 280.25 42971.14 47932.30 2018-04-22 06:56:38.000 112 21234.64 280.23 42971.19 47932.28 2018-04-22 06:56:39.000 112 21234.61 280.22 42971.15 47932.34 2018-04-22 06:56:40.000 112 21234.58 280.10 42971.09 47932.29 2018-04-22 06:56:41.000 112 21234.64 280.12 42971.12 47932.30 2018-04-22 06:56:42.000 112 21234.58 280.08 42971.14 47932.29 2018-04-22 06:56:43.000 112 21234.55 280.01 42971.14 47932.31 2018-04-22 06:56:44.000 112 21234.59 280.04 42971.16 47932.31 2018-04-22 06:56:45.000 112 21234.58 280.01 42971.26 47932.38 2018-04-22 06:56:46.000 112 21234.59 279.96 42971.27 47932.41 2018-04-22 06:56:47.000 112 21234.71 279.95 42971.32 47932.47 2018-04-22 06:56:48.000 112 21234.73 279.90 42971.30 47932.46 2018-04-22 06:56:49.000 112 21234.78 279.88 42971.35 47932.53 2018-04-22 06:56:50.000 112 21234.83 279.83 42971.30 47932.55 2018-04-22 06:56:51.000 112 21234.87 279.82 42971.35 47932.61 2018-04-22 06:56:52.000 112 21234.96 279.81 42971.40 47932.64 2018-04-22 06:56:53.000 112 21235.00 279.79 42971.35 47932.63 2018-04-22 06:56:54.000 112 21235.05 279.79 42971.37 47932.73 2018-04-22 06:56:55.000 112 21235.06 279.82 42971.36 47932.75 2018-04-22 06:56:56.000 112 21235.10 279.79 42971.40 47932.76 2018-04-22 06:56:57.000 112 21235.21 279.80 42971.41 47932.73 2018-04-22 06:56:58.000 112 21235.26 279.79 42971.38 47932.78 2018-04-22 06:56:59.000 112 21235.29 279.75 42971.38 47932.83 2018-04-22 06:57:00.000 112 21235.30 279.73 42971.38 47932.83 2018-04-22 06:57:01.000 112 21235.32 279.67 42971.34 47932.86 2018-04-22 06:57:02.000 112 21235.35 279.62 42971.40 47932.84 2018-04-22 06:57:03.000 112 21235.39 279.63 42971.37 47932.86 2018-04-22 06:57:04.000 112 21235.34 279.60 42971.37 47932.86 2018-04-22 06:57:05.000 112 21235.32 279.66 42971.37 47932.82 2018-04-22 06:57:06.000 112 21235.29 279.75 42971.30 47932.80 2018-04-22 06:57:07.000 112 21235.27 279.84 42971.29 47932.77 2018-04-22 06:57:08.000 112 21235.22 279.82 42971.29 47932.76 2018-04-22 06:57:09.000 112 21235.21 279.85 42971.26 47932.73 2018-04-22 06:57:10.000 112 21235.15 279.88 42971.27 47932.72 2018-04-22 06:57:11.000 112 21235.09 279.95 42971.35 47932.70 2018-04-22 06:57:12.000 112 21234.99 279.96 42971.32 47932.67 2018-04-22 06:57:13.000 112 21235.00 279.99 42971.32 47932.70 2018-04-22 06:57:14.000 112 21234.89 280.01 42971.37 47932.60 2018-04-22 06:57:15.000 112 21234.78 280.12 42971.33 47932.59 2018-04-22 06:57:16.000 112 21234.80 280.16 42971.26 47932.60 2018-04-22 06:57:17.000 112 21234.79 280.24 42971.26 47932.55 2018-04-22 06:57:18.000 112 21234.73 280.24 42971.26 47932.49 2018-04-22 06:57:19.000 112 21234.80 280.32 42971.24 47932.46 2018-04-22 06:57:20.000 112 21234.77 280.39 42971.17 47932.42 2018-04-22 06:57:21.000 112 21234.77 280.44 42971.12 47932.39 2018-04-22 06:57:22.000 112 21234.75 280.53 42971.12 47932.38 2018-04-22 06:57:23.000 112 21234.84 280.52 42971.09 47932.38 2018-04-22 06:57:24.000 112 21234.84 280.54 42970.97 47932.31 2018-04-22 06:57:25.000 112 21234.89 280.50 42971.04 47932.40 2018-04-22 06:57:26.000 112 21234.88 280.46 42971.01 47932.33 2018-04-22 06:57:27.000 112 21234.91 280.51 42970.97 47932.34 2018-04-22 06:57:28.000 112 21234.95 280.48 42970.94 47932.36 2018-04-22 06:57:29.000 112 21235.05 280.45 42970.94 47932.29 2018-04-22 06:57:30.000 112 21235.04 280.43 42970.88 47932.35 2018-04-22 06:57:31.000 112 21235.01 280.39 42970.91 47932.35 2018-04-22 06:57:32.000 112 21235.03 280.33 42970.89 47932.37 2018-04-22 06:57:33.000 112 21235.11 280.35 42970.83 47932.33 2018-04-22 06:57:34.000 112 21235.14 280.35 42970.86 47932.38 2018-04-22 06:57:35.000 112 21235.14 280.27 42970.89 47932.35 2018-04-22 06:57:36.000 112 21235.14 280.26 42970.89 47932.32 2018-04-22 06:57:37.000 112 21235.12 280.27 42970.91 47932.38 2018-04-22 06:57:38.000 112 21235.07 280.30 42970.98 47932.39 2018-04-22 06:57:39.000 112 21235.07 280.28 42971.00 47932.40 2018-04-22 06:57:40.000 112 21235.04 280.31 42971.05 47932.44 2018-04-22 06:57:41.000 112 21235.06 280.30 42971.11 47932.39 2018-04-22 06:57:42.000 112 21235.04 280.38 42971.09 47932.42 2018-04-22 06:57:43.000 112 21235.02 280.47 42971.09 47932.44 2018-04-22 06:57:44.000 112 21234.94 280.52 42971.02 47932.37 2018-04-22 06:57:45.000 112 21234.90 280.55 42971.03 47932.37 2018-04-22 06:57:46.000 112 21234.88 280.62 42970.97 47932.32 2018-04-22 06:57:47.000 112 21234.86 280.71 42970.93 47932.33 2018-04-22 06:57:48.000 112 21234.79 280.77 42970.86 47932.26 2018-04-22 06:57:49.000 112 21234.82 280.78 42970.92 47932.26 2018-04-22 06:57:50.000 112 21234.79 280.81 42970.93 47932.26 2018-04-22 06:57:51.000 112 21234.78 280.81 42970.92 47932.24 2018-04-22 06:57:52.000 112 21234.87 280.87 42970.93 47932.29 2018-04-22 06:57:53.000 112 21234.93 280.89 42970.90 47932.23 2018-04-22 06:57:54.000 112 21234.90 280.87 42970.93 47932.28 2018-04-22 06:57:55.000 112 21234.85 280.88 42970.97 47932.29 2018-04-22 06:57:56.000 112 21234.90 280.91 42970.95 47932.30 2018-04-22 06:57:57.000 112 21234.92 280.86 42971.02 47932.33 2018-04-22 06:57:58.000 112 21234.91 280.87 42971.05 47932.29 2018-04-22 06:57:59.000 112 21234.85 280.81 42971.00 47932.27 2018-04-22 06:58:00.000 112 21234.86 280.84 42970.99 47932.33 2018-04-22 06:58:01.000 112 21234.94 280.82 42970.99 47932.36 2018-04-22 06:58:02.000 112 21234.91 280.84 42970.98 47932.30 2018-04-22 06:58:03.000 112 21234.89 280.82 42971.08 47932.32 2018-04-22 06:58:04.000 112 21234.85 280.81 42971.07 47932.33 2018-04-22 06:58:05.000 112 21234.82 280.80 42971.05 47932.32 2018-04-22 06:58:06.000 112 21234.85 280.77 42971.04 47932.35 2018-04-22 06:58:07.000 112 21234.88 280.77 42971.06 47932.33 2018-04-22 06:58:08.000 112 21234.85 280.76 42971.08 47932.38 2018-04-22 06:58:09.000 112 21234.80 280.81 42971.05 47932.37 2018-04-22 06:58:10.000 112 21234.79 280.86 42971.12 47932.35 2018-04-22 06:58:11.000 112 21234.84 280.86 42971.09 47932.34 2018-04-22 06:58:12.000 112 21234.81 280.86 42971.13 47932.42 2018-04-22 06:58:13.000 112 21234.78 280.88 42971.07 47932.33 2018-04-22 06:58:14.000 112 21234.83 280.95 42971.06 47932.34 2018-04-22 06:58:15.000 112 21234.86 280.94 42971.09 47932.35 2018-04-22 06:58:16.000 112 21234.92 281.00 42971.03 47932.38 2018-04-22 06:58:17.000 112 21234.88 280.97 42970.99 47932.44 2018-04-22 06:58:18.000 112 21234.92 280.99 42970.99 47932.34 2018-04-22 06:58:19.000 112 21235.03 281.00 42971.00 47932.40 2018-04-22 06:58:20.000 112 21235.02 280.98 42971.06 47932.42 2018-04-22 06:58:21.000 112 21235.00 280.95 42971.08 47932.41 2018-04-22 06:58:22.000 112 21235.06 280.98 42971.08 47932.45 2018-04-22 06:58:23.000 112 21235.12 280.96 42971.06 47932.42 2018-04-22 06:58:24.000 112 21235.10 280.91 42971.05 47932.49 2018-04-22 06:58:25.000 112 21235.10 280.94 42971.11 47932.49 2018-04-22 06:58:26.000 112 21235.11 280.97 42971.04 47932.49 2018-04-22 06:58:27.000 112 21235.17 280.97 42971.04 47932.50 2018-04-22 06:58:28.000 112 21235.15 280.91 42971.07 47932.52 2018-04-22 06:58:29.000 112 21235.23 280.94 42971.11 47932.54 2018-04-22 06:58:30.000 112 21235.21 280.93 42971.11 47932.52 2018-04-22 06:58:31.000 112 21235.18 280.88 42971.13 47932.53 2018-04-22 06:58:32.000 112 21235.20 280.81 42971.16 47932.54 2018-04-22 06:58:33.000 112 21235.24 280.73 42971.16 47932.54 2018-04-22 06:58:34.000 112 21235.28 280.70 42971.23 47932.62 2018-04-22 06:58:35.000 112 21235.27 280.73 42971.30 47932.68 2018-04-22 06:58:36.000 112 21235.33 280.63 42971.28 47932.74 2018-04-22 06:58:37.000 112 21235.32 280.63 42971.36 47932.73 2018-04-22 06:58:38.000 112 21235.34 280.65 42971.38 47932.81 2018-04-22 06:58:39.000 112 21235.35 280.68 42971.40 47932.80 2018-04-22 06:58:40.000 112 21235.32 280.76 42971.43 47932.83 2018-04-22 06:58:41.000 112 21235.34 280.73 42971.38 47932.84 2018-04-22 06:58:42.000 112 21235.30 280.73 42971.37 47932.81 2018-04-22 06:58:43.000 112 21235.30 280.71 42971.40 47932.86 2018-04-22 06:58:44.000 112 21235.27 280.75 42971.40 47932.82 2018-04-22 06:58:45.000 112 21235.27 280.72 42971.40 47932.83 2018-04-22 06:58:46.000 112 21235.22 280.67 42971.40 47932.80 2018-04-22 06:58:47.000 112 21235.19 280.73 42971.33 47932.82 2018-04-22 06:58:48.000 112 21235.19 280.71 42971.45 47932.83 2018-04-22 06:58:49.000 112 21235.24 280.62 42971.46 47932.79 2018-04-22 06:58:50.000 112 21235.16 280.70 42971.39 47932.83 2018-04-22 06:58:51.000 112 21235.12 280.75 42971.40 47932.80 2018-04-22 06:58:52.000 112 21235.16 280.79 42971.43 47932.81 2018-04-22 06:58:53.000 112 21235.17 280.83 42971.38 47932.84 2018-04-22 06:58:54.000 112 21235.17 280.89 42971.35 47932.78 2018-04-22 06:58:55.000 112 21235.19 280.93 42971.40 47932.83 2018-04-22 06:58:56.000 112 21235.25 280.95 42971.40 47932.78 2018-04-22 06:58:57.000 112 21235.30 280.95 42971.42 47932.81 2018-04-22 06:58:58.000 112 21235.36 280.91 42971.42 47932.83 2018-04-22 06:58:59.000 112 21235.32 280.86 42971.45 47932.82 2018-04-22 06:59:00.000 112 21235.40 280.91 42971.37 47932.85 2018-04-22 06:59:01.000 112 21235.48 280.89 42971.36 47932.89 2018-04-22 06:59:02.000 112 21235.53 280.89 42971.40 47932.91 2018-04-22 06:59:03.000 112 21235.59 280.88 42971.41 47932.94 2018-04-22 06:59:04.000 112 21235.66 280.83 42971.40 47932.94 2018-04-22 06:59:05.000 112 21235.69 280.73 42971.44 47932.98 2018-04-22 06:59:06.000 112 21235.72 280.71 42971.47 47932.97 2018-04-22 06:59:07.000 112 21235.67 280.63 42971.52 47933.08 2018-04-22 06:59:08.000 112 21235.70 280.64 42971.45 47933.07 2018-04-22 06:59:09.000 112 21235.72 280.69 42971.45 47933.10 2018-04-22 06:59:10.000 112 21235.69 280.70 42971.48 47933.10 2018-04-22 06:59:11.000 112 21235.69 280.72 42971.57 47933.09 2018-04-22 06:59:12.000 112 21235.66 280.78 42971.58 47933.14 2018-04-22 06:59:13.000 112 21235.68 280.84 42971.58 47933.10 2018-04-22 06:59:14.000 112 21235.63 280.90 42971.58 47933.08 2018-04-22 06:59:15.000 112 21235.61 280.96 42971.53 47933.08 2018-04-22 06:59:16.000 112 21235.61 280.99 42971.47 47933.06 2018-04-22 06:59:17.000 112 21235.63 281.00 42971.48 47933.07 2018-04-22 06:59:18.000 112 21235.60 281.06 42971.50 47933.05 2018-04-22 06:59:19.000 112 21235.55 281.09 42971.54 47933.01 2018-04-22 06:59:20.000 112 21235.58 281.22 42971.52 47933.00 2018-04-22 06:59:21.000 112 21235.65 281.20 42971.46 47933.04 2018-04-22 06:59:22.000 112 21235.69 281.24 42971.42 47932.99 2018-04-22 06:59:23.000 112 21235.69 281.30 42971.44 47933.06 2018-04-22 06:59:24.000 112 21235.68 281.30 42971.46 47932.97 2018-04-22 06:59:25.000 112 21235.67 281.27 42971.44 47933.06 2018-04-22 06:59:26.000 112 21235.63 281.26 42971.48 47933.06 2018-04-22 06:59:27.000 112 21235.59 281.27 42971.44 47933.04 2018-04-22 06:59:28.000 112 21235.60 281.29 42971.45 47933.04 2018-04-22 06:59:29.000 112 21235.59 281.27 42971.52 47933.03 2018-04-22 06:59:30.000 112 21235.64 281.26 42971.49 47933.09 2018-04-22 06:59:31.000 112 21235.62 281.26 42971.55 47933.10 2018-04-22 06:59:32.000 112 21235.59 281.29 42971.52 47933.04 2018-04-22 06:59:33.000 112 21235.52 281.22 42971.48 47933.08 2018-04-22 06:59:34.000 112 21235.49 281.26 42971.50 47933.09 2018-04-22 06:59:35.000 112 21235.48 281.28 42971.58 47933.07 2018-04-22 06:59:36.000 112 21235.43 281.29 42971.51 47933.08 2018-04-22 06:59:37.000 112 21235.41 281.29 42971.55 47933.03 2018-04-22 06:59:38.000 112 21235.43 281.30 42971.56 47933.08 2018-04-22 06:59:39.000 112 21235.38 281.33 42971.59 47933.04 2018-04-22 06:59:40.000 112 21235.38 281.35 42971.54 47932.99 2018-04-22 06:59:41.000 112 21235.45 281.34 42971.45 47932.99 2018-04-22 06:59:42.000 112 21235.45 281.38 42971.47 47932.97 2018-04-22 06:59:43.000 112 21235.47 281.32 42971.43 47932.94 2018-04-22 06:59:44.000 112 21235.44 281.26 42971.42 47932.91 2018-04-22 06:59:45.000 112 21235.41 281.23 42971.40 47932.89 2018-04-22 06:59:46.000 112 21235.45 281.24 42971.40 47932.88 2018-04-22 06:59:47.000 112 21235.48 281.15 42971.42 47932.89 2018-04-22 06:59:48.000 112 21235.52 281.16 42971.40 47932.92 2018-04-22 06:59:49.000 112 21235.48 281.16 42971.40 47932.88 2018-04-22 06:59:50.000 112 21235.49 281.06 42971.38 47932.96 2018-04-22 06:59:51.000 112 21235.47 280.98 42971.39 47932.93 2018-04-22 06:59:52.000 112 21235.47 280.99 42971.40 47932.93 2018-04-22 06:59:53.000 112 21235.47 280.92 42971.41 47932.91 2018-04-22 06:59:54.000 112 21235.49 280.93 42971.36 47933.01 2018-04-22 06:59:55.000 112 21235.58 280.92 42971.41 47932.97 2018-04-22 06:59:56.000 112 21235.54 280.91 42971.40 47932.97 2018-04-22 06:59:57.000 112 21235.59 280.86 42971.50 47932.98 2018-04-22 06:59:58.000 112 21235.62 280.86 42971.45 47933.03 2018-04-22 06:59:59.000 112 21235.60 280.90 42971.43 47933.07 2018-04-22 07:00:00.000 112 21235.60 280.86 42971.47 47933.06 2018-04-22 07:00:01.000 112 21235.59 280.83 42971.42 47933.11 2018-04-22 07:00:02.000 112 21235.66 280.84 42971.45 47933.10 2018-04-22 07:00:03.000 112 21235.67 280.81 42971.47 47933.09 2018-04-22 07:00:04.000 112 21235.67 280.81 42971.47 47933.07 2018-04-22 07:00:05.000 112 21235.68 280.78 42971.50 47933.12 2018-04-22 07:00:06.000 112 21235.71 280.83 42971.50 47933.09 2018-04-22 07:00:07.000 112 21235.75 280.90 42971.49 47933.13 2018-04-22 07:00:08.000 112 21235.72 280.94 42971.44 47933.08 2018-04-22 07:00:09.000 112 21235.69 280.95 42971.44 47933.08 2018-04-22 07:00:10.000 112 21235.73 280.99 42971.44 47933.06 2018-04-22 07:00:11.000 112 21235.73 280.94 42971.42 47933.04 2018-04-22 07:00:12.000 112 21235.66 280.97 42971.44 47933.03 2018-04-22 07:00:13.000 112 21235.59 280.92 42971.36 47932.98 2018-04-22 07:00:14.000 112 21235.61 280.88 42971.32 47932.91 2018-04-22 07:00:15.000 112 21235.62 280.98 42971.25 47932.95 2018-04-22 07:00:16.000 112 21235.57 281.04 42971.17 47932.87 2018-04-22 07:00:17.000 112 21235.48 281.06 42971.23 47932.81 2018-04-22 07:00:18.000 112 21235.48 281.06 42971.23 47932.78 2018-04-22 07:00:19.000 112 21235.47 281.07 42971.21 47932.76 2018-04-22 07:00:20.000 112 21235.44 281.05 42971.21 47932.73 2018-04-22 07:00:21.000 112 21235.44 281.11 42971.21 47932.78 2018-04-22 07:00:22.000 112 21235.43 281.15 42971.28 47932.70 2018-04-22 07:00:23.000 112 21235.41 281.24 42971.28 47932.75 2018-04-22 07:00:24.000 112 21235.38 281.34 42971.30 47932.74 2018-04-22 07:00:25.000 112 21235.30 281.44 42971.22 47932.74 2018-04-22 07:00:26.000 112 21235.28 281.49 42971.20 47932.70 2018-04-22 07:00:27.000 112 21235.20 281.51 42971.23 47932.70 2018-04-22 07:00:28.000 112 21235.25 281.57 42971.16 47932.66 2018-04-22 07:00:29.000 112 21235.38 281.62 42971.17 47932.68 2018-04-22 07:00:30.000 112 21235.28 281.69 42971.20 47932.67 2018-04-22 07:00:31.000 112 21235.21 281.78 42971.21 47932.65 2018-04-22 07:00:32.000 112 21235.15 281.82 42971.16 47932.57 2018-04-22 07:00:33.000 112 21235.15 281.93 42971.13 47932.57 2018-04-22 07:00:34.000 112 21235.09 281.97 42971.12 47932.44 2018-04-22 07:00:35.000 112 21235.09 282.00 42971.13 47932.54 2018-04-22 07:00:36.000 112 21235.03 282.08 42971.05 47932.48 2018-04-22 07:00:37.000 112 21234.98 282.07 42971.07 47932.43 2018-04-22 07:00:38.000 112 21235.00 282.08 42971.05 47932.37 2018-04-22 07:00:39.000 112 21234.98 282.09 42971.06 47932.37 2018-04-22 07:00:40.000 112 21234.96 282.13 42971.02 47932.36 2018-04-22 07:00:41.000 112 21234.92 282.06 42971.09 47932.38 2018-04-22 07:00:42.000 112 21234.97 282.10 42971.07 47932.35 2018-04-22 07:00:43.000 112 21234.97 282.09 42971.04 47932.34 2018-04-22 07:00:44.000 112 21234.96 282.07 42971.09 47932.38 2018-04-22 07:00:45.000 112 21235.04 282.07 42971.16 47932.44 2018-04-22 07:00:46.000 112 21235.07 282.08 42971.06 47932.42 2018-04-22 07:00:47.000 112 21235.01 282.05 42971.11 47932.48 2018-04-22 07:00:48.000 112 21235.08 282.00 42971.13 47932.43 2018-04-22 07:00:49.000 112 21235.13 281.95 42971.09 47932.46 2018-04-22 07:00:50.000 112 21235.13 281.90 42971.11 47932.50 2018-04-22 07:00:51.000 112 21235.13 281.85 42971.14 47932.52 2018-04-22 07:00:52.000 112 21235.13 281.79 42971.19 47932.54 2018-04-22 07:00:53.000 112 21235.17 281.70 42971.23 47932.60 2018-04-22 07:00:54.000 112 21235.13 281.70 42971.20 47932.57 2018-04-22 07:00:55.000 112 21235.11 281.69 42971.19 47932.60 2018-04-22 07:00:56.000 112 21235.12 281.62 42971.24 47932.57 2018-04-22 07:00:57.000 112 21235.05 281.59 42971.24 47932.58 2018-04-22 07:00:58.000 112 21234.98 281.57 42971.24 47932.60 2018-04-22 07:00:59.000 112 21234.96 281.66 42971.23 47932.57 2018-04-22 07:01:00.000 112 21234.97 281.70 42971.28 47932.57 2018-04-22 07:01:01.000 112 21234.99 281.60 42971.24 47932.54 2018-04-22 07:01:02.000 112 21234.97 281.61 42971.23 47932.57 2018-04-22 07:01:03.000 112 21235.00 281.63 42971.21 47932.51 2018-04-22 07:01:04.000 112 21234.96 281.58 42971.23 47932.56 2018-04-22 07:01:05.000 112 21234.96 281.63 42971.18 47932.56 2018-04-22 07:01:06.000 112 21235.03 281.53 42971.21 47932.61 2018-04-22 07:01:07.000 112 21235.11 281.46 42971.18 47932.63 2018-04-22 07:01:08.000 112 21235.14 281.47 42971.30 47932.60 2018-04-22 07:01:09.000 112 21235.19 281.43 42971.30 47932.70 2018-04-22 07:01:10.000 112 21235.32 281.34 42971.33 47932.76 2018-04-22 07:01:11.000 112 21235.38 281.26 42971.33 47932.74 2018-04-22 07:01:12.000 112 21235.46 281.12 42971.34 47932.81 2018-04-22 07:01:13.000 112 21235.44 281.09 42971.41 47932.87 2018-04-22 07:01:14.000 112 21235.46 281.02 42971.41 47932.90 2018-04-22 07:01:15.000 112 21235.48 280.96 42971.38 47932.90 2018-04-22 07:01:16.000 112 21235.48 280.89 42971.34 47932.92 2018-04-22 07:01:17.000 112 21235.51 280.83 42971.39 47932.95 2018-04-22 07:01:18.000 112 21235.47 280.78 42971.48 47932.90 2018-04-22 07:01:19.000 112 21235.36 280.81 42971.50 47932.91 2018-04-22 07:01:20.000 112 21235.29 280.78 42971.47 47932.90 2018-04-22 07:01:21.000 112 21235.24 280.82 42971.50 47932.90 2018-04-22 07:01:22.000 112 21235.12 280.82 42971.48 47932.78 2018-04-22 07:01:23.000 112 21235.05 280.85 42971.52 47932.84 2018-04-22 07:01:24.000 112 21235.00 280.83 42971.52 47932.78 2018-04-22 07:01:25.000 112 21234.99 280.82 42971.59 47932.81 2018-04-22 07:01:26.000 112 21234.97 280.82 42971.50 47932.75 2018-04-22 07:01:27.000 112 21234.99 280.83 42971.49 47932.73 2018-04-22 07:01:28.000 112 21234.87 280.95 42971.50 47932.77 2018-04-22 07:01:29.000 112 21234.90 281.01 42971.58 47932.74 2018-04-22 07:01:30.000 112 21234.97 281.09 42971.56 47932.77 2018-04-22 07:01:31.000 112 21235.02 281.11 42971.54 47932.73 2018-04-22 07:01:32.000 112 21235.06 281.12 42971.45 47932.76 2018-04-22 07:01:33.000 112 21235.18 281.17 42971.37 47932.81 2018-04-22 07:01:34.000 112 21235.25 281.17 42971.38 47932.78 2018-04-22 07:01:35.000 112 21235.32 281.11 42971.40 47932.81 2018-04-22 07:01:36.000 112 21235.40 281.03 42971.40 47932.86 2018-04-22 07:01:37.000 112 21235.47 280.98 42971.36 47932.87 2018-04-22 07:01:38.000 112 21235.59 281.00 42971.40 47932.92 2018-04-22 07:01:39.000 112 21235.65 281.01 42971.42 47932.98 2018-04-22 07:01:40.000 112 21235.73 280.92 42971.42 47932.98 2018-04-22 07:01:41.000 112 21235.82 280.89 42971.44 47933.00 2018-04-22 07:01:42.000 112 21235.83 280.85 42971.38 47933.02 2018-04-22 07:01:43.000 112 21235.91 280.73 42971.40 47933.09 2018-04-22 07:01:44.000 112 21235.91 280.69 42971.43 47933.10 2018-04-22 07:01:45.000 112 21235.93 280.71 42971.42 47933.08 2018-04-22 07:01:46.000 112 21235.93 280.69 42971.42 47933.09 2018-04-22 07:01:47.000 112 21235.93 280.65 42971.40 47933.10 2018-04-22 07:01:48.000 112 21235.88 280.56 42971.42 47933.06 2018-04-22 07:01:49.000 112 21235.85 280.59 42971.35 47933.09 2018-04-22 07:01:50.000 112 21235.87 280.60 42971.33 47933.04 2018-04-22 07:01:51.000 112 21235.85 280.56 42971.40 47933.05 2018-04-22 07:01:52.000 112 21235.80 280.53 42971.33 47933.01 2018-04-22 07:01:53.000 112 21235.78 280.51 42971.29 47932.96 2018-04-22 07:01:54.000 112 21235.71 280.50 42971.26 47932.97 2018-04-22 07:01:55.000 112 21235.65 280.48 42971.24 47932.87 2018-04-22 07:01:56.000 112 21235.56 280.51 42971.22 47932.86 2018-04-22 07:01:57.000 112 21235.53 280.52 42971.19 47932.83 2018-04-22 07:01:58.000 112 21235.51 280.57 42971.26 47932.80 2018-04-22 07:01:59.000 112 21235.41 280.58 42971.24 47932.73 2018-04-22 07:02:00.000 112 21235.28 280.62 42971.21 47932.73 2018-04-22 07:02:01.000 112 21235.22 280.67 42971.23 47932.67 2018-04-22 07:02:02.000 112 21235.17 280.70 42971.24 47932.66 2018-04-22 07:02:03.000 112 21235.11 280.69 42971.27 47932.63 2018-04-22 07:02:04.000 112 21234.98 280.74 42971.27 47932.62 2018-04-22 07:02:05.000 112 21234.96 280.80 42971.30 47932.59 2018-04-22 07:02:06.000 112 21234.97 280.89 42971.28 47932.57 2018-04-22 07:02:07.000 112 21234.98 280.94 42971.31 47932.56 2018-04-22 07:02:08.000 112 21234.93 281.01 42971.27 47932.55 2018-04-22 07:02:09.000 112 21234.96 280.98 42971.33 47932.59 2018-04-22 07:02:10.000 112 21234.94 280.99 42971.34 47932.60 2018-04-22 07:02:11.000 112 21234.99 281.02 42971.36 47932.62 2018-04-22 07:02:12.000 112 21234.97 281.07 42971.36 47932.62 2018-04-22 07:02:13.000 112 21234.99 281.03 42971.36 47932.69 2018-04-22 07:02:14.000 112 21235.03 281.04 42971.38 47932.67 2018-04-22 07:02:15.000 112 21235.01 281.02 42971.34 47932.70 2018-04-22 07:02:16.000 112 21235.05 281.06 42971.35 47932.68 2018-04-22 07:02:17.000 112 21235.10 280.95 42971.36 47932.71 2018-04-22 07:02:18.000 112 21235.13 280.91 42971.44 47932.72 2018-04-22 07:02:19.000 112 21235.12 280.87 42971.40 47932.79 2018-04-22 07:02:20.000 112 21235.20 280.79 42971.44 47932.78 2018-04-22 07:02:21.000 112 21235.19 280.74 42971.53 47932.84 2018-04-22 07:02:22.000 112 21235.17 280.79 42971.55 47932.84 2018-04-22 07:02:23.000 112 21235.22 280.70 42971.58 47932.86 2018-04-22 07:02:24.000 112 21235.17 280.67 42971.55 47932.87 2018-04-22 07:02:25.000 112 21235.19 280.63 42971.50 47932.93 2018-04-22 07:02:26.000 112 21235.21 280.69 42971.56 47932.91 2018-04-22 07:02:27.000 112 21235.17 280.72 42971.60 47932.96 2018-04-22 07:02:28.000 112 21235.23 280.64 42971.59 47932.95 2018-04-22 07:02:29.000 112 21235.21 280.70 42971.54 47932.97 2018-04-22 07:02:30.000 112 21235.19 280.73 42971.53 47932.91 2018-04-22 07:02:31.000 112 21235.19 280.73 42971.56 47932.96 2018-04-22 07:02:32.000 112 21235.20 280.77 42971.57 47932.94 2018-04-22 07:02:33.000 112 21235.21 280.80 42971.53 47932.96 2018-04-22 07:02:34.000 112 21235.22 280.85 42971.60 47932.94 2018-04-22 07:02:35.000 112 21235.22 280.83 42971.59 47932.98 2018-04-22 07:02:36.000 112 21235.25 280.84 42971.57 47932.99 2018-04-22 07:02:37.000 112 21235.24 280.87 42971.57 47932.98 2018-04-22 07:02:38.000 112 21235.22 280.85 42971.58 47932.95 2018-04-22 07:02:39.000 112 21235.30 280.79 42971.63 47933.02 2018-04-22 07:02:40.000 112 21235.30 280.76 42971.65 47933.02 2018-04-22 07:02:41.000 112 21235.22 280.81 42971.72 47933.04 2018-04-22 07:02:42.000 112 21235.18 280.79 42971.72 47933.05 2018-04-22 07:02:43.000 112 21235.16 280.75 42971.76 47933.06 2018-04-22 07:02:44.000 112 21235.13 280.72 42971.70 47933.02 2018-04-22 07:02:45.000 112 21235.20 280.68 42971.70 47932.99 2018-04-22 07:02:46.000 112 21235.18 280.66 42971.69 47933.02 2018-04-22 07:02:47.000 112 21235.22 280.66 42971.70 47933.03 2018-04-22 07:02:48.000 112 21235.11 280.62 42971.72 47933.04 2018-04-22 07:02:49.000 112 21235.11 280.59 42971.76 47933.08 2018-04-22 07:02:50.000 112 21235.22 280.58 42971.79 47933.11 2018-04-22 07:02:51.000 112 21235.25 280.52 42971.80 47933.11 2018-04-22 07:02:52.000 112 21235.24 280.54 42971.77 47933.11 2018-04-22 07:02:53.000 112 21235.27 280.46 42971.76 47933.17 2018-04-22 07:02:54.000 112 21235.25 280.44 42971.80 47933.12 2018-04-22 07:02:55.000 112 21235.32 280.45 42971.79 47933.21 2018-04-22 07:02:56.000 112 21235.37 280.40 42971.76 47933.16 2018-04-22 07:02:57.000 112 21235.34 280.36 42971.81 47933.19 2018-04-22 07:02:58.000 112 21235.35 280.44 42971.79 47933.24 2018-04-22 07:02:59.000 112 21235.31 280.45 42971.82 47933.20 2018-04-22 07:03:00.000 112 21235.31 280.47 42971.80 47933.17 2018-04-22 07:03:01.000 112 21235.30 280.47 42971.82 47933.24 2018-04-22 07:03:02.000 112 21235.32 280.53 42971.82 47933.20 2018-04-22 07:03:03.000 112 21235.26 280.57 42971.79 47933.19 2018-04-22 07:03:04.000 112 21235.16 280.58 42971.75 47933.18 2018-04-22 07:03:05.000 112 21235.21 280.59 42971.74 47933.13 2018-04-22 07:03:06.000 112 21235.17 280.68 42971.73 47933.12 2018-04-22 07:03:07.000 112 21235.12 280.66 42971.76 47933.13 2018-04-22 07:03:08.000 112 21235.10 280.65 42971.82 47933.15 2018-04-22 07:03:09.000 112 21235.08 280.70 42971.76 47933.14 2018-04-22 07:03:10.000 112 21235.05 280.72 42971.80 47933.10 2018-04-22 07:03:11.000 112 21235.08 280.64 42971.81 47933.15 2018-04-22 07:03:12.000 112 21235.12 280.69 42971.84 47933.13 2018-04-22 07:03:13.000 112 21235.09 280.68 42971.84 47933.20 2018-04-22 07:03:14.000 112 21235.13 280.76 42971.78 47933.12 2018-04-22 07:03:15.000 112 21235.15 280.82 42971.80 47933.09 2018-04-22 07:03:16.000 112 21235.19 280.79 42971.72 47933.15 2018-04-22 07:03:17.000 112 21235.15 280.84 42971.76 47933.08 2018-04-22 07:03:18.000 112 21235.13 280.89 42971.65 47933.01 2018-04-22 07:03:19.000 112 21235.12 280.94 42971.61 47933.03 2018-04-22 07:03:20.000 112 21235.12 281.01 42971.64 47933.00 2018-04-22 07:03:21.000 112 21235.08 281.04 42971.58 47932.96 2018-04-22 07:03:22.000 112 21235.10 281.06 42971.54 47932.92 2018-04-22 07:03:23.000 112 21235.10 281.10 42971.62 47932.89 2018-04-22 07:03:24.000 112 21235.12 281.03 42971.56 47932.91 2018-04-22 07:03:25.000 112 21235.09 281.01 42971.55 47932.81 2018-04-22 07:03:26.000 112 21235.06 281.08 42971.54 47932.86 2018-04-22 07:03:27.000 112 21235.02 281.11 42971.48 47932.80 2018-04-22 07:03:28.000 112 21234.95 281.05 42971.50 47932.75 2018-04-22 07:03:29.000 112 21234.89 281.08 42971.47 47932.75 2018-04-22 07:03:30.000 112 21234.87 281.15 42971.46 47932.72 2018-04-22 07:03:31.000 112 21234.82 281.22 42971.36 47932.65 2018-04-22 07:03:32.000 112 21234.82 281.25 42971.36 47932.61 2018-04-22 07:03:33.000 112 21234.74 281.29 42971.35 47932.59 2018-04-22 07:03:34.000 112 21234.64 281.43 42971.32 47932.56 2018-04-22 07:03:35.000 112 21234.59 281.61 42971.24 47932.46 2018-04-22 07:03:36.000 112 21234.55 281.63 42971.16 47932.42 2018-04-22 07:03:37.000 112 21234.49 281.75 42971.14 47932.32 2018-04-22 07:03:38.000 112 21234.51 281.86 42971.09 47932.29 2018-04-22 07:03:39.000 112 21234.53 281.88 42971.03 47932.23 2018-04-22 07:03:40.000 112 21234.59 281.93 42971.09 47932.26 2018-04-22 07:03:41.000 112 21234.56 281.88 42971.09 47932.22 2018-04-22 07:03:42.000 112 21234.58 281.83 42971.11 47932.23 2018-04-22 07:03:43.000 112 21234.68 281.79 42971.15 47932.26 2018-04-22 07:03:44.000 112 21234.77 281.75 42971.13 47932.32 2018-04-22 07:03:45.000 112 21234.77 281.61 42971.19 47932.44 2018-04-22 07:03:46.000 112 21234.86 281.53 42971.30 47932.51 2018-04-22 07:03:47.000 112 21234.97 281.54 42971.32 47932.53 2018-04-22 07:03:48.000 112 21235.05 281.55 42971.40 47932.66 2018-04-22 07:03:49.000 112 21235.05 281.48 42971.45 47932.76 2018-04-22 07:03:50.000 112 21235.12 281.44 42971.44 47932.80 2018-04-22 07:03:51.000 112 21235.13 281.49 42971.46 47932.84 2018-04-22 07:03:52.000 112 21235.09 281.55 42971.49 47932.85 2018-04-22 07:03:53.000 112 21235.10 281.53 42971.49 47932.84 2018-04-22 07:03:54.000 112 21235.11 281.54 42971.44 47932.83 2018-04-22 07:03:55.000 112 21235.14 281.60 42971.46 47932.84 2018-04-22 07:03:56.000 112 21234.99 281.60 42971.50 47932.81 2018-04-22 07:03:57.000 112 21234.95 281.63 42971.46 47932.81 2018-04-22 07:03:58.000 112 21234.96 281.62 42971.42 47932.75 2018-04-22 07:03:59.000 112 21234.94 281.76 42971.47 47932.73 2018-04-22 07:04:00.000 112 21234.89 281.82 42971.43 47932.72 2018-04-22 07:04:01.000 112 21234.89 281.88 42971.38 47932.70 2018-04-22 07:04:02.000 112 21234.83 282.01 42971.43 47932.64 2018-04-22 07:04:03.000 112 21234.68 282.10 42971.35 47932.62 2018-04-22 07:04:04.000 112 21234.63 282.25 42971.30 47932.58 2018-04-22 07:04:05.000 112 21234.60 282.37 42971.23 47932.49 2018-04-22 07:04:06.000 112 21234.56 282.46 42971.21 47932.41 2018-04-22 07:04:07.000 112 21234.46 282.59 42971.14 47932.39 2018-04-22 07:04:08.000 112 21234.45 282.59 42971.12 47932.29 2018-04-22 07:04:09.000 112 21234.46 282.55 42971.09 47932.27 2018-04-22 07:04:10.000 112 21234.39 282.62 42971.06 47932.23 2018-04-22 07:04:11.000 112 21234.41 282.63 42971.00 47932.20 2018-04-22 07:04:12.000 112 21234.45 282.58 42970.98 47932.16 2018-04-22 07:04:13.000 112 21234.54 282.56 42970.99 47932.15 2018-04-22 07:04:14.000 112 21234.54 282.46 42970.95 47932.16 2018-04-22 07:04:15.000 112 21234.59 282.46 42970.99 47932.18 2018-04-22 07:04:16.000 112 21234.65 282.34 42971.02 47932.21 2018-04-22 07:04:17.000 112 21234.71 282.15 42971.03 47932.23 2018-04-22 07:04:18.000 112 21234.80 282.02 42971.04 47932.29 2018-04-22 07:04:19.000 112 21234.88 281.89 42971.13 47932.45 2018-04-22 07:04:20.000 112 21234.99 281.77 42971.23 47932.42 2018-04-22 07:04:21.000 112 21235.03 281.71 42971.26 47932.57 2018-04-22 07:04:22.000 112 21235.02 281.59 42971.30 47932.62 2018-04-22 07:04:23.000 112 21235.05 281.55 42971.37 47932.67 2018-04-22 07:04:24.000 112 21235.10 281.42 42971.41 47932.71 2018-04-22 07:04:25.000 112 21235.12 281.41 42971.36 47932.72 2018-04-22 07:04:26.000 112 21235.09 281.37 42971.38 47932.74 2018-04-22 07:04:27.000 112 21235.11 281.38 42971.40 47932.76 2018-04-22 07:04:28.000 112 21235.06 281.37 42971.44 47932.83 2018-04-22 07:04:29.000 112 21235.07 281.30 42971.46 47932.74 2018-04-22 07:04:30.000 112 21235.04 281.31 42971.49 47932.82 2018-04-22 07:04:31.000 112 21235.04 281.32 42971.47 47932.81 2018-04-22 07:04:32.000 112 21235.05 281.37 42971.48 47932.87 2018-04-22 07:04:33.000 112 21234.98 281.45 42971.45 47932.81 2018-04-22 07:04:34.000 112 21234.88 281.58 42971.38 47932.77 2018-04-22 07:04:35.000 112 21234.84 281.64 42971.37 47932.75 2018-04-22 07:04:36.000 112 21234.85 281.68 42971.36 47932.68 2018-04-22 07:04:37.000 112 21234.89 281.73 42971.40 47932.65 2018-04-22 07:04:38.000 112 21234.94 281.69 42971.34 47932.65 2018-04-22 07:04:39.000 112 21234.93 281.64 42971.34 47932.60 2018-04-22 07:04:40.000 112 21234.90 281.73 42971.34 47932.65 2018-04-22 07:04:41.000 112 21234.91 281.74 42971.36 47932.66 2018-04-22 07:04:42.000 112 21234.93 281.71 42971.42 47932.64 2018-04-22 07:04:43.000 112 21234.91 281.74 42971.32 47932.66 2018-04-22 07:04:44.000 112 21234.97 281.73 42971.26 47932.69 2018-04-22 07:04:45.000 112 21234.95 281.72 42971.28 47932.63 2018-04-22 07:04:46.000 112 21234.89 281.65 42971.35 47932.62 2018-04-22 07:04:47.000 112 21234.89 281.61 42971.30 47932.66 2018-04-22 07:04:48.000 112 21234.80 281.62 42971.32 47932.64 2018-04-22 07:04:49.000 112 21234.78 281.65 42971.32 47932.58 2018-04-22 07:04:50.000 112 21234.82 281.69 42971.30 47932.60 2018-04-22 07:04:51.000 112 21234.81 281.62 42971.30 47932.66 2018-04-22 07:04:52.000 112 21234.86 281.45 42971.34 47932.63 2018-04-22 07:04:53.000 112 21234.83 281.37 42971.39 47932.61 2018-04-22 07:04:54.000 112 21234.81 281.38 42971.38 47932.62 2018-04-22 07:04:55.000 112 21234.84 281.37 42971.38 47932.59 2018-04-22 07:04:56.000 112 21234.81 281.31 42971.35 47932.64 2018-04-22 07:04:57.000 112 21234.80 281.25 42971.35 47932.60 2018-04-22 07:04:58.000 112 21234.90 281.12 42971.33 47932.63 2018-04-22 07:04:59.000 112 21234.92 281.03 42971.35 47932.68 2018-04-22 07:05:00.000 112 21234.99 281.00 42971.32 47932.70 2018-04-22 07:05:01.000 112 21235.06 281.00 42971.35 47932.73 2018-04-22 07:05:02.000 112 21235.09 281.00 42971.38 47932.76 2018-04-22 07:05:03.000 112 21235.13 281.05 42971.36 47932.80 2018-04-22 07:05:04.000 112 21235.13 280.97 42971.41 47932.79 2018-04-22 07:05:05.000 112 21235.18 280.95 42971.36 47932.82 2018-04-22 07:05:06.000 112 21235.16 281.00 42971.36 47932.85 2018-04-22 07:05:07.000 112 21235.15 281.04 42971.40 47932.82 2018-04-22 07:05:08.000 112 21235.12 281.01 42971.40 47932.83 2018-04-22 07:05:09.000 112 21235.15 281.01 42971.40 47932.79 2018-04-22 07:05:10.000 112 21235.10 281.09 42971.41 47932.81 2018-04-22 07:05:11.000 112 21235.06 281.18 42971.48 47932.84 2018-04-22 07:05:12.000 112 21235.09 281.27 42971.47 47932.86 2018-04-22 07:05:13.000 112 21235.10 281.32 42971.47 47932.81 2018-04-22 07:05:14.000 112 21235.05 281.38 42971.47 47932.81 2018-04-22 07:05:15.000 112 21235.04 281.42 42971.52 47932.79 2018-04-22 07:05:16.000 112 21234.97 281.49 42971.52 47932.80 2018-04-22 07:05:17.000 112 21234.91 281.59 42971.44 47932.72 2018-04-22 07:05:18.000 112 21234.84 281.68 42971.47 47932.80 2018-04-22 07:05:19.000 112 21234.74 281.81 42971.45 47932.70 2018-04-22 07:05:20.000 112 21234.62 281.97 42971.40 47932.66 2018-04-22 07:05:21.000 112 21234.52 282.08 42971.34 47932.53 2018-04-22 07:05:22.000 112 21234.43 282.09 42971.38 47932.46 2018-04-22 07:05:23.000 112 21234.35 282.19 42971.36 47932.45 2018-04-22 07:05:24.000 112 21234.34 282.25 42971.35 47932.43 2018-04-22 07:05:25.000 112 21234.32 282.33 42971.33 47932.38 2018-04-22 07:05:26.000 112 21234.38 282.40 42971.33 47932.36 2018-04-22 07:05:27.000 112 21234.40 282.39 42971.29 47932.37 2018-04-22 07:05:28.000 112 21234.48 282.38 42971.30 47932.41 2018-04-22 07:05:29.000 112 21234.58 282.28 42971.37 47932.42 2018-04-22 07:05:30.000 112 21234.69 282.25 42971.42 47932.49 2018-04-22 07:05:31.000 112 21234.83 282.18 42971.46 47932.57 2018-04-22 07:05:32.000 112 21234.94 282.04 42971.39 47932.65 2018-04-22 07:05:33.000 112 21235.04 282.00 42971.43 47932.71 2018-04-22 07:05:34.000 112 21235.08 281.90 42971.50 47932.79 2018-04-22 07:05:35.000 112 21235.10 281.84 42971.55 47932.85 2018-04-22 07:05:36.000 112 21235.08 281.80 42971.54 47932.85 2018-04-22 07:05:37.000 112 21235.10 281.74 42971.54 47932.92 2018-04-22 07:05:38.000 112 21235.17 281.82 42971.54 47932.88 2018-04-22 07:05:39.000 112 21235.23 281.79 42971.55 47932.92 2018-04-22 07:05:40.000 112 21235.14 281.75 42971.56 47932.94 2018-04-22 07:05:41.000 112 21235.02 281.75 42971.55 47932.95 2018-04-22 07:05:42.000 112 21234.96 281.82 42971.56 47932.93 2018-04-22 07:05:43.000 112 21234.93 281.84 42971.65 47932.92 2018-04-22 07:05:44.000 112 21234.92 281.84 42971.63 47932.86 2018-04-22 07:05:45.000 112 21234.80 281.89 42971.61 47932.88 2018-04-22 07:05:46.000 112 21234.74 281.94 42971.60 47932.85 2018-04-22 07:05:47.000 112 21234.75 282.04 42971.64 47932.74 2018-04-22 07:05:48.000 112 21234.67 282.14 42971.62 47932.81 2018-04-22 07:05:49.000 112 21234.65 282.29 42971.63 47932.75 2018-04-22 07:05:50.000 112 21234.66 282.41 42971.55 47932.75 2018-04-22 07:05:51.000 112 21234.63 282.52 42971.56 47932.69 2018-04-22 07:05:52.000 112 21234.69 282.54 42971.56 47932.67 2018-04-22 07:05:53.000 112 21234.70 282.61 42971.48 47932.72 2018-04-22 07:05:54.000 112 21234.73 282.66 42971.46 47932.67 2018-04-22 07:05:55.000 112 21234.77 282.68 42971.49 47932.68 2018-04-22 07:05:56.000 112 21234.79 282.67 42971.53 47932.69 2018-04-22 07:05:57.000 112 21234.83 282.69 42971.51 47932.71 2018-04-22 07:05:58.000 112 21234.93 282.64 42971.57 47932.73 2018-04-22 07:05:59.000 112 21234.97 282.57 42971.53 47932.73 2018-04-22 07:06:00.000 112 21234.98 282.52 42971.57 47932.80 2018-04-22 07:06:01.000 112 21234.98 282.48 42971.57 47932.82 2018-04-22 07:06:02.000 112 21234.97 282.42 42971.59 47932.81 2018-04-22 07:06:03.000 112 21234.93 282.44 42971.64 47932.85 2018-04-22 07:06:04.000 112 21234.92 282.36 42971.64 47932.86 2018-04-22 07:06:05.000 112 21234.91 282.32 42971.64 47932.83 2018-04-22 07:06:06.000 112 21234.90 282.30 42971.64 47932.84 2018-04-22 07:06:07.000 112 21234.82 282.37 42971.65 47932.84 2018-04-22 07:06:08.000 112 21234.75 282.36 42971.67 47932.81 2018-04-22 07:06:09.000 112 21234.70 282.29 42971.67 47932.80 2018-04-22 07:06:10.000 112 21234.56 282.34 42971.65 47932.71 2018-04-22 07:06:11.000 112 21234.44 282.40 42971.70 47932.71 2018-04-22 07:06:12.000 112 21234.40 282.46 42971.67 47932.70 2018-04-22 07:06:13.000 112 21234.35 282.39 42971.65 47932.61 2018-04-22 07:06:14.000 112 21234.24 282.40 42971.67 47932.63 2018-04-22 07:06:15.000 112 21234.25 282.40 42971.63 47932.59 2018-04-22 07:06:16.000 112 21234.28 282.44 42971.62 47932.59 2018-04-22 07:06:17.000 112 21234.24 282.43 42971.62 47932.55 2018-04-22 07:06:18.000 112 21234.40 282.49 42971.53 47932.54 2018-04-22 07:06:19.000 112 21234.38 282.40 42971.56 47932.57 2018-04-22 07:06:20.000 112 21234.45 282.36 42971.57 47932.56 2018-04-22 07:06:21.000 112 21234.51 282.36 42971.55 47932.60 2018-04-22 07:06:22.000 112 21234.56 282.27 42971.61 47932.65 2018-04-22 07:06:23.000 112 21234.69 282.23 42971.60 47932.72 2018-04-22 07:06:24.000 112 21234.82 282.13 42971.57 47932.81 2018-04-22 07:06:25.000 112 21234.90 282.09 42971.64 47932.85 2018-04-22 07:06:26.000 112 21234.96 282.06 42971.65 47932.88 2018-04-22 07:06:27.000 112 21235.03 282.02 42971.59 47932.95 2018-04-22 07:06:28.000 112 21235.05 282.03 42971.62 47932.91 2018-04-22 07:06:29.000 112 21235.05 281.96 42971.54 47932.89 2018-04-22 07:06:30.000 112 21235.07 281.93 42971.46 47932.88 2018-04-22 07:06:31.000 112 21235.00 281.93 42971.44 47932.84 2018-04-22 07:06:32.000 112 21235.00 281.91 42971.51 47932.88 2018-04-22 07:06:33.000 112 21234.92 281.93 42971.49 47932.79 2018-04-22 07:06:34.000 112 21234.85 281.93 42971.47 47932.78 2018-04-22 07:06:35.000 112 21234.83 281.98 42971.45 47932.74 2018-04-22 07:06:36.000 112 21234.75 281.98 42971.49 47932.74 2018-04-22 07:06:37.000 112 21234.65 282.03 42971.47 47932.71 2018-04-22 07:06:38.000 112 21234.63 282.06 42971.46 47932.68 2018-04-22 07:06:39.000 112 21234.58 282.12 42971.49 47932.61 2018-04-22 07:06:40.000 112 21234.48 282.08 42971.44 47932.61 2018-04-22 07:06:41.000 112 21234.42 282.14 42971.48 47932.60 2018-04-22 07:06:42.000 112 21234.35 282.14 42971.48 47932.55 2018-04-22 07:06:43.000 112 21234.34 282.17 42971.49 47932.55 2018-04-22 07:06:44.000 112 21234.33 282.18 42971.50 47932.55 2018-04-22 07:06:45.000 112 21234.31 282.21 42971.48 47932.53 2018-04-22 07:06:46.000 112 21234.29 282.21 42971.48 47932.55 2018-04-22 07:06:47.000 112 21234.24 282.26 42971.53 47932.50 2018-04-22 07:06:48.000 112 21234.24 282.27 42971.55 47932.50 2018-04-22 07:06:49.000 112 21234.21 282.31 42971.54 47932.50 2018-04-22 07:06:50.000 112 21234.12 282.38 42971.55 47932.43 2018-04-22 07:06:51.000 112 21234.08 282.43 42971.50 47932.46 2018-04-22 07:06:52.000 112 21234.06 282.58 42971.56 47932.42 2018-04-22 07:06:53.000 112 21234.05 282.57 42971.56 47932.44 2018-04-22 07:06:54.000 112 21234.00 282.58 42971.53 47932.42 2018-04-22 07:06:55.000 112 21233.93 282.54 42971.52 47932.37 2018-04-22 07:06:56.000 112 21233.98 282.54 42971.50 47932.36 2018-04-22 07:06:57.000 112 21233.99 282.64 42971.46 47932.36 2018-04-22 07:06:58.000 112 21234.02 282.61 42971.49 47932.36 2018-04-22 07:06:59.000 112 21234.07 282.67 42971.50 47932.36 2018-04-22 07:07:00.000 112 21234.09 282.69 42971.47 47932.37 2018-04-22 07:07:01.000 112 21234.14 282.74 42971.48 47932.38 2018-04-22 07:07:02.000 112 21234.21 282.74 42971.47 47932.42 2018-04-22 07:07:03.000 112 21234.27 282.71 42971.49 47932.38 2018-04-22 07:07:04.000 112 21234.23 282.72 42971.43 47932.43 2018-04-22 07:07:05.000 112 21234.22 282.74 42971.47 47932.42 2018-04-22 07:07:06.000 112 21234.25 282.66 42971.40 47932.48 2018-04-22 07:07:07.000 112 21234.32 282.53 42971.39 47932.42 2018-04-22 07:07:08.000 112 21234.31 282.49 42971.48 47932.46 2018-04-22 07:07:09.000 112 21234.24 282.49 42971.44 47932.47 2018-04-22 07:07:10.000 112 21234.20 282.44 42971.44 47932.42 2018-04-22 07:07:11.000 112 21234.20 282.46 42971.49 47932.43 2018-04-22 07:07:12.000 112 21234.18 282.47 42971.44 47932.45 2018-04-22 07:07:13.000 112 21234.10 282.50 42971.44 47932.43 2018-04-22 07:07:14.000 112 21234.07 282.56 42971.49 47932.36 2018-04-22 07:07:15.000 112 21233.93 282.56 42971.47 47932.34 2018-04-22 07:07:16.000 112 21233.83 282.62 42971.50 47932.29 2018-04-22 07:07:17.000 112 21233.83 282.62 42971.50 47932.29 2018-04-22 07:07:18.000 112 21233.80 282.66 42971.53 47932.29 2018-04-22 07:07:19.000 112 21233.79 282.73 42971.55 47932.25 2018-04-22 07:07:20.000 112 21233.76 282.74 42971.53 47932.19 2018-04-22 07:07:21.000 112 21233.74 282.72 42971.50 47932.25 2018-04-22 07:07:22.000 112 21233.81 282.74 42971.49 47932.23 2018-04-22 07:07:23.000 112 21233.89 282.72 42971.49 47932.20 2018-04-22 07:07:24.000 112 21233.87 282.79 42971.46 47932.24 2018-04-22 07:07:25.000 112 21233.97 282.83 42971.44 47932.26 2018-04-22 07:07:26.000 112 21234.04 282.81 42971.46 47932.31 2018-04-22 07:07:27.000 112 21234.09 282.78 42971.49 47932.26 2018-04-22 07:07:28.000 112 21234.12 282.72 42971.48 47932.33 2018-04-22 07:07:29.000 112 21234.13 282.73 42971.44 47932.35 2018-04-22 07:07:30.000 112 21234.17 282.79 42971.41 47932.30 2018-04-22 07:07:31.000 112 21234.21 282.78 42971.44 47932.37 2018-04-22 07:07:32.000 112 21234.25 282.76 42971.34 47932.37 2018-04-22 07:07:33.000 112 21234.22 282.78 42971.36 47932.36 2018-04-22 07:07:34.000 112 21234.24 282.82 42971.39 47932.39 2018-04-22 07:07:35.000 112 21234.25 282.86 42971.38 47932.36 2018-04-22 07:07:36.000 112 21234.26 282.90 42971.42 47932.33 2018-04-22 07:07:37.000 112 21234.20 282.86 42971.46 47932.31 2018-04-22 07:07:38.000 112 21234.11 282.87 42971.40 47932.33 2018-04-22 07:07:39.000 112 21234.07 282.88 42971.38 47932.32 2018-04-22 07:07:40.000 112 21234.07 283.01 42971.34 47932.22 2018-04-22 07:07:41.000 112 21234.01 283.17 42971.24 47932.19 2018-04-22 07:07:42.000 112 21234.03 283.12 42971.21 47932.17 2018-04-22 07:07:43.000 112 21234.01 283.18 42971.13 47932.13 2018-04-22 07:07:44.000 112 21234.03 283.11 42971.17 47932.11 2018-04-22 07:07:45.000 112 21234.16 283.07 42971.18 47932.07 2018-04-22 07:07:46.000 112 21234.17 283.06 42971.15 47932.12 2018-04-22 07:07:47.000 112 21234.20 283.06 42971.11 47932.15 2018-04-22 07:07:48.000 112 21234.26 283.06 42971.14 47932.15 2018-04-22 07:07:49.000 112 21234.37 283.03 42971.13 47932.15 2018-04-22 07:07:50.000 112 21234.42 282.94 42971.14 47932.24 2018-04-22 07:07:51.000 112 21234.52 282.93 42971.19 47932.27 2018-04-22 07:07:52.000 112 21234.63 282.84 42971.24 47932.36 2018-04-22 07:07:53.000 112 21234.71 282.73 42971.24 47932.39 2018-04-22 07:07:54.000 112 21234.79 282.64 42971.24 47932.49 2018-04-22 07:07:55.000 112 21234.86 282.63 42971.23 47932.45 2018-04-22 07:07:56.000 112 21234.84 282.58 42971.20 47932.51 2018-04-22 07:07:57.000 112 21234.80 282.52 42971.26 47932.50 2018-04-22 07:07:58.000 112 21234.72 282.52 42971.32 47932.53 2018-04-22 07:07:59.000 112 21234.73 282.57 42971.31 47932.46 2018-04-22 07:08:00.000 112 21234.66 282.58 42971.28 47932.50 2018-04-22 07:08:01.000 112 21234.48 282.56 42971.27 47932.40 2018-04-22 07:08:02.000 112 21234.34 282.63 42971.26 47932.38 2018-04-22 07:08:03.000 112 21234.23 282.77 42971.20 47932.38 2018-04-22 07:08:04.000 112 21234.19 282.91 42971.14 47932.23 2018-04-22 07:08:05.000 112 21234.02 283.03 42971.14 47932.20 2018-04-22 07:08:06.000 112 21233.89 283.11 42971.12 47932.05 2018-04-22 07:08:07.000 112 21233.90 283.15 42971.08 47931.98 2018-04-22 07:08:08.000 112 21233.81 283.12 42971.06 47931.95 2018-04-22 07:08:09.000 112 21233.75 283.12 42971.04 47931.89 2018-04-22 07:08:10.000 112 21233.78 283.07 42971.02 47931.91 2018-04-22 07:08:11.000 112 21233.89 283.09 42971.03 47931.88 2018-04-22 07:08:12.000 112 21233.91 283.11 42971.03 47931.90 2018-04-22 07:08:13.000 112 21233.98 283.10 42971.05 47931.88 2018-04-22 07:08:14.000 112 21233.95 283.13 42970.96 47931.88 2018-04-22 07:08:15.000 112 21234.11 283.05 42970.95 47931.96 2018-04-22 07:08:16.000 112 21234.18 283.00 42970.97 47931.98 2018-04-22 07:08:17.000 112 21234.29 282.97 42970.96 47932.05 2018-04-22 07:08:18.000 112 21234.35 282.83 42971.02 47932.00 2018-04-22 07:08:19.000 112 21234.37 282.77 42970.99 47932.07 2018-04-22 07:08:20.000 112 21234.35 282.71 42971.02 47932.12 2018-04-22 07:08:21.000 112 21234.36 282.64 42971.04 47932.07 2018-04-22 07:08:22.000 112 21234.37 282.57 42971.07 47932.13 2018-04-22 07:08:23.000 112 21234.33 282.53 42971.05 47932.09 2018-04-22 07:08:24.000 112 21234.25 282.52 42971.05 47932.10 2018-04-22 07:08:25.000 112 21234.21 282.54 42971.13 47932.14 2018-04-22 07:08:26.000 112 21234.11 282.50 42971.09 47932.06 2018-04-22 07:08:27.000 112 21234.08 282.50 42971.11 47932.04 2018-04-22 07:08:28.000 112 21234.10 282.56 42971.12 47932.07 2018-04-22 07:08:29.000 112 21234.02 282.63 42971.11 47932.00 2018-04-22 07:08:30.000 112 21233.92 282.65 42971.13 47932.06 2018-04-22 07:08:31.000 112 21233.91 282.65 42971.09 47932.03 2018-04-22 07:08:32.000 112 21233.91 282.62 42971.13 47932.04 2018-04-22 07:08:33.000 112 21233.92 282.66 42971.18 47932.02 2018-04-22 07:08:34.000 112 21233.89 282.61 42971.16 47932.06 2018-04-22 07:08:35.000 112 21233.97 282.55 42971.14 47932.06 2018-04-22 07:08:36.000 112 21233.99 282.65 42971.13 47931.97 2018-04-22 07:08:37.000 112 21233.99 282.71 42971.11 47932.04 2018-04-22 07:08:38.000 112 21233.99 282.66 42971.10 47932.06 2018-04-22 07:08:39.000 112 21234.05 282.63 42971.15 47932.07 2018-04-22 07:08:40.000 112 21234.17 282.55 42971.11 47932.09 2018-04-22 07:08:41.000 112 21234.20 282.55 42971.13 47932.14 2018-04-22 07:08:42.000 112 21234.27 282.51 42971.17 47932.17 2018-04-22 07:08:43.000 112 21234.28 282.52 42971.18 47932.21 2018-04-22 07:08:44.000 112 21234.31 282.44 42971.23 47932.22 2018-04-22 07:08:45.000 112 21234.36 282.43 42971.24 47932.26 2018-04-22 07:08:46.000 112 21234.34 282.41 42971.23 47932.26 2018-04-22 07:08:47.000 112 21234.32 282.33 42971.30 47932.29 2018-04-22 07:08:48.000 112 21234.28 282.38 42971.35 47932.33 2018-04-22 07:08:49.000 112 21234.36 282.31 42971.26 47932.27 2018-04-22 07:08:50.000 112 21234.31 282.22 42971.24 47932.36 2018-04-22 07:08:51.000 112 21234.25 282.25 42971.26 47932.33 2018-04-22 07:08:52.000 112 21234.21 282.29 42971.24 47932.36 2018-04-22 07:08:53.000 112 21234.20 282.28 42971.33 47932.35 2018-04-22 07:08:54.000 112 21234.16 282.29 42971.29 47932.30 2018-04-22 07:08:55.000 112 21234.12 282.30 42971.27 47932.34 2018-04-22 07:08:56.000 112 21234.08 282.37 42971.32 47932.25 2018-04-22 07:08:57.000 112 21234.06 282.32 42971.32 47932.31 2018-04-22 07:08:58.000 112 21234.05 282.43 42971.26 47932.19 2018-04-22 07:08:59.000 112 21234.01 282.41 42971.26 47932.26 2018-04-22 07:09:00.000 112 21234.00 282.38 42971.30 47932.22 2018-04-22 07:09:01.000 112 21234.06 282.35 42971.32 47932.22 2018-04-22 07:09:02.000 112 21234.07 282.38 42971.38 47932.23 2018-04-22 07:09:03.000 112 21234.14 282.42 42971.33 47932.21 2018-04-22 07:09:04.000 112 21234.15 282.37 42971.31 47932.21 2018-04-22 07:09:05.000 112 21234.12 282.29 42971.30 47932.23 2018-04-22 07:09:06.000 112 21234.16 282.20 42971.36 47932.30 2018-04-22 07:09:07.000 112 21234.15 282.16 42971.33 47932.28 2018-04-22 07:09:08.000 112 21234.20 282.16 42971.42 47932.32 2018-04-22 07:09:09.000 112 21234.18 282.10 42971.39 47932.32 2018-04-22 07:09:10.000 112 21234.23 282.05 42971.47 47932.38 2018-04-22 07:09:11.000 112 21234.29 281.97 42971.54 47932.42 2018-04-22 07:09:12.000 112 21234.26 281.94 42971.56 47932.49 2018-04-22 07:09:13.000 112 21234.34 281.89 42971.58 47932.57 2018-04-22 07:09:14.000 112 21234.33 281.89 42971.66 47932.53 2018-04-22 07:09:15.000 112 21234.36 281.94 42971.75 47932.58 2018-04-22 07:09:16.000 112 21234.32 281.88 42971.66 47932.62 2018-04-22 07:09:17.000 112 21234.33 281.88 42971.67 47932.66 2018-04-22 07:09:18.000 112 21234.28 281.95 42971.64 47932.60 2018-04-22 07:09:19.000 112 21234.24 282.06 42971.61 47932.63 2018-04-22 07:09:20.000 112 21234.20 282.11 42971.58 47932.58 2018-04-22 07:09:21.000 112 21234.26 282.18 42971.57 47932.57 2018-04-22 07:09:22.000 112 21234.21 282.19 42971.56 47932.60 2018-04-22 07:09:23.000 112 21234.18 282.23 42971.60 47932.57 2018-04-22 07:09:24.000 112 21234.22 282.24 42971.59 47932.57 2018-04-22 07:09:25.000 112 21234.24 282.27 42971.57 47932.58 2018-04-22 07:09:26.000 112 21234.27 282.29 42971.52 47932.56 2018-04-22 07:09:27.000 112 21234.27 282.28 42971.56 47932.54 2018-04-22 07:09:28.000 112 21234.32 282.33 42971.56 47932.58 2018-04-22 07:09:29.000 112 21234.43 282.23 42971.56 47932.55 2018-04-22 07:09:30.000 112 21234.48 282.18 42971.57 47932.55 2018-04-22 07:09:31.000 112 21234.47 282.21 42971.62 47932.65 2018-04-22 07:09:32.000 112 21234.51 282.15 42971.63 47932.63 2018-04-22 07:09:33.000 112 21234.53 282.14 42971.62 47932.66 2018-04-22 07:09:34.000 112 21234.53 282.13 42971.65 47932.73 2018-04-22 07:09:35.000 112 21234.58 282.13 42971.59 47932.67 2018-04-22 07:09:36.000 112 21234.54 282.11 42971.61 47932.74 2018-04-22 07:09:37.000 112 21234.55 282.06 42971.70 47932.70 2018-04-22 07:09:38.000 112 21234.51 282.07 42971.65 47932.72 2018-04-22 07:09:39.000 112 21234.46 282.10 42971.62 47932.72 2018-04-22 07:09:40.000 112 21234.46 282.18 42971.64 47932.70 2018-04-22 07:09:41.000 112 21234.38 282.22 42971.57 47932.67 2018-04-22 07:09:42.000 112 21234.38 282.27 42971.61 47932.65 2018-04-22 07:09:43.000 112 21234.37 282.25 42971.57 47932.67 2018-04-22 07:09:44.000 112 21234.33 282.30 42971.55 47932.59 2018-04-22 07:09:45.000 112 21234.31 282.30 42971.57 47932.63 2018-04-22 07:09:46.000 112 21234.32 282.36 42971.53 47932.54 2018-04-22 07:09:47.000 112 21234.32 282.41 42971.48 47932.56 2018-04-22 07:09:48.000 112 21234.27 282.46 42971.49 47932.55 2018-04-22 07:09:49.000 112 21234.29 282.41 42971.48 47932.50 2018-04-22 07:09:50.000 112 21234.34 282.45 42971.44 47932.49 2018-04-22 07:09:51.000 112 21234.36 282.50 42971.43 47932.48 2018-04-22 07:09:52.000 112 21234.39 282.54 42971.45 47932.49 2018-04-22 07:09:53.000 112 21234.37 282.52 42971.36 47932.42 2018-04-22 07:09:54.000 112 21234.34 282.56 42971.41 47932.45 2018-04-22 07:09:55.000 112 21234.40 282.68 42971.40 47932.44 2018-04-22 07:09:56.000 112 21234.37 282.73 42971.36 47932.43 2018-04-22 07:09:57.000 112 21234.43 282.69 42971.37 47932.44 2018-04-22 07:09:58.000 112 21234.50 282.76 42971.42 47932.42 2018-04-22 07:09:59.000 112 21234.49 282.75 42971.41 47932.46 2018-04-22 07:10:00.000 112 21234.53 282.76 42971.35 47932.46 2018-04-22 07:10:01.000 112 21234.47 282.77 42971.40 47932.48 2018-04-22 07:10:02.000 112 21234.45 282.80 42971.39 47932.49 2018-04-22 07:10:03.000 112 21234.49 282.84 42971.43 47932.52 2018-04-22 07:10:04.000 112 21234.48 282.97 42971.44 47932.49 2018-04-22 07:10:05.000 112 21234.52 283.03 42971.45 47932.52 2018-04-22 07:10:06.000 112 21234.45 283.18 42971.40 47932.46 2018-04-22 07:10:07.000 112 21234.45 283.13 42971.40 47932.44 2018-04-22 07:10:08.000 112 21234.52 283.19 42971.47 47932.46 2018-04-22 07:10:09.000 112 21234.50 283.22 42971.44 47932.45 2018-04-22 07:10:10.000 112 21234.45 283.23 42971.40 47932.43 2018-04-22 07:10:11.000 112 21234.51 283.28 42971.37 47932.41 2018-04-22 07:10:12.000 112 21234.51 283.26 42971.36 47932.41 2018-04-22 07:10:13.000 112 21234.48 283.28 42971.38 47932.41 2018-04-22 07:10:14.000 112 21234.46 283.34 42971.33 47932.38 2018-04-22 07:10:15.000 112 21234.45 283.42 42971.32 47932.40 2018-04-22 07:10:16.000 112 21234.46 283.43 42971.27 47932.32 2018-04-22 07:10:17.000 112 21234.38 283.42 42971.24 47932.33 2018-04-22 07:10:18.000 112 21234.33 283.47 42971.28 47932.29 2018-04-22 07:10:19.000 112 21234.25 283.54 42971.26 47932.19 2018-04-22 07:10:20.000 112 21234.22 283.59 42971.28 47932.25 2018-04-22 07:10:21.000 112 21234.22 283.59 42971.25 47932.24 2018-04-22 07:10:22.000 112 21234.10 283.63 42971.26 47932.14 2018-04-22 07:10:23.000 112 21234.07 283.70 42971.21 47932.21 2018-04-22 07:10:24.000 112 21234.06 283.66 42971.19 47932.18 2018-04-22 07:10:25.000 112 21234.06 283.76 42971.23 47932.09 2018-04-22 07:10:26.000 112 21234.05 283.76 42971.27 47932.16 2018-04-22 07:10:27.000 112 21234.07 283.77 42971.23 47932.14 2018-04-22 07:10:28.000 112 21234.01 283.83 42971.15 47932.14 2018-04-22 07:10:29.000 112 21233.99 283.88 42971.19 47932.06 2018-04-22 07:10:30.000 112 21234.03 283.91 42971.15 47932.08 2018-04-22 07:10:31.000 112 21234.00 283.88 42971.21 47932.10 2018-04-22 07:10:32.000 112 21234.05 283.88 42971.19 47932.09 2018-04-22 07:10:33.000 112 21234.11 283.88 42971.14 47932.08 2018-04-22 07:10:34.000 112 21234.17 283.84 42971.05 47932.12 2018-04-22 07:10:35.000 112 21234.19 283.77 42971.14 47932.12 2018-04-22 07:10:36.000 112 21234.19 283.69 42971.22 47932.15 2018-04-22 07:10:37.000 112 21234.24 283.63 42971.24 47932.14 2018-04-22 07:10:38.000 112 21234.28 283.58 42971.23 47932.19 2018-04-22 07:10:39.000 112 21234.33 283.53 42971.25 47932.17 2018-04-22 07:10:40.000 112 21234.26 283.45 42971.20 47932.18 2018-04-22 07:10:41.000 112 21234.29 283.41 42971.26 47932.18 2018-04-22 07:10:42.000 112 21234.27 283.41 42971.23 47932.24 2018-04-22 07:10:43.000 112 21234.23 283.37 42971.30 47932.19 2018-04-22 07:10:44.000 112 21234.19 283.30 42971.26 47932.24 2018-04-22 07:10:45.000 112 21234.12 283.23 42971.28 47932.20 2018-04-22 07:10:46.000 112 21234.11 283.16 42971.36 47932.21 2018-04-22 07:10:47.000 112 21234.03 283.20 42971.30 47932.19 2018-04-22 07:10:48.000 112 21233.98 283.21 42971.32 47932.20 2018-04-22 07:10:49.000 112 21233.90 283.25 42971.37 47932.16 2018-04-22 07:10:50.000 112 21233.84 283.33 42971.33 47932.14 2018-04-22 07:10:51.000 112 21233.77 283.31 42971.30 47932.14 2018-04-22 07:10:52.000 112 21233.72 283.31 42971.34 47932.05 2018-04-22 07:10:53.000 112 21233.71 283.31 42971.30 47932.05 2018-04-22 07:10:54.000 112 21233.66 283.40 42971.27 47932.00 2018-04-22 07:10:55.000 112 21233.64 283.43 42971.26 47931.97 2018-04-22 07:10:56.000 112 21233.64 283.42 42971.26 47931.97 2018-04-22 07:10:57.000 112 21233.58 283.40 42971.25 47932.01 2018-04-22 07:10:58.000 112 21233.55 283.45 42971.24 47931.98 2018-04-22 07:10:59.000 112 21233.53 283.48 42971.21 47931.91 2018-04-22 07:11:00.000 112 21233.59 283.48 42971.19 47931.94 2018-04-22 07:11:01.000 112 21233.59 283.50 42971.23 47931.94 2018-04-22 07:11:02.000 112 21233.62 283.56 42971.15 47931.98 2018-04-22 07:11:03.000 112 21233.61 283.66 42971.18 47931.92 2018-04-22 07:11:04.000 112 21233.65 283.71 42971.21 47931.91 2018-04-22 07:11:05.000 112 21233.60 283.74 42971.16 47931.89 2018-04-22 07:11:06.000 112 21233.49 283.74 42971.15 47931.92 2018-04-22 07:11:07.000 112 21233.50 283.83 42971.11 47931.89 2018-04-22 07:11:08.000 112 21233.45 283.89 42971.11 47931.89 2018-04-22 07:11:09.000 112 21233.40 283.88 42971.13 47931.82 2018-04-22 07:11:10.000 112 21233.38 283.99 42971.14 47931.86 2018-04-22 07:11:11.000 112 21233.48 284.03 42971.09 47931.81 2018-04-22 07:11:12.000 112 21233.45 284.06 42971.13 47931.79 2018-04-22 07:11:13.000 112 21233.44 284.06 42971.12 47931.74 2018-04-22 07:11:14.000 112 21233.48 284.11 42971.13 47931.81 2018-04-22 07:11:15.000 112 21233.46 284.09 42971.11 47931.77 2018-04-22 07:11:16.000 112 21233.57 284.10 42971.11 47931.79 2018-04-22 07:11:17.000 112 21233.59 284.14 42971.11 47931.77 2018-04-22 07:11:18.000 112 21233.62 284.12 42971.11 47931.87 2018-04-22 07:11:19.000 112 21233.66 284.14 42971.05 47931.79 2018-04-22 07:11:20.000 112 21233.74 284.08 42971.02 47931.78 2018-04-22 07:11:21.000 112 21233.75 284.11 42971.02 47931.79 2018-04-22 07:11:22.000 112 21233.82 284.10 42970.97 47931.82 2018-04-22 07:11:23.000 112 21233.81 284.02 42970.98 47931.81 2018-04-22 07:11:24.000 112 21233.85 283.96 42971.06 47931.86 2018-04-22 07:11:25.000 112 21233.80 283.96 42971.03 47931.80 2018-04-22 07:11:26.000 112 21233.75 283.96 42971.03 47931.83 2018-04-22 07:11:27.000 112 21233.75 283.97 42971.04 47931.81 2018-04-22 07:11:28.000 112 21233.70 283.94 42970.99 47931.82 2018-04-22 07:11:29.000 112 21233.68 283.96 42971.01 47931.77 2018-04-22 07:11:30.000 112 21233.61 284.03 42971.02 47931.75 2018-04-22 07:11:31.000 112 21233.61 284.04 42971.02 47931.78 2018-04-22 07:11:32.000 112 21233.54 284.07 42971.05 47931.70 2018-04-22 07:11:33.000 112 21233.54 284.12 42970.97 47931.72 2018-04-22 07:11:34.000 112 21233.49 284.24 42970.97 47931.69 2018-04-22 07:11:35.000 112 21233.51 284.35 42970.97 47931.65 2018-04-22 07:11:36.000 112 21233.47 284.44 42970.96 47931.58 2018-04-22 07:11:37.000 112 21233.51 284.45 42970.88 47931.59 2018-04-22 07:11:38.000 112 21233.51 284.47 42970.86 47931.66 2018-04-22 07:11:39.000 112 21233.53 284.45 42970.89 47931.63 2018-04-22 07:11:40.000 112 21233.61 284.49 42970.93 47931.69 2018-04-22 07:11:41.000 112 21233.70 284.53 42970.99 47931.71 2018-04-22 07:11:42.000 112 21233.82 284.56 42970.98 47931.75 2018-04-22 07:11:43.000 112 21233.92 284.54 42970.99 47931.75 2018-04-22 07:11:44.000 112 21234.02 284.52 42970.99 47931.89 2018-04-22 07:11:45.000 112 21234.07 284.47 42971.00 47931.90 2018-04-22 07:11:46.000 112 21234.15 284.44 42971.03 47931.96 2018-04-22 07:11:47.000 112 21234.19 284.35 42971.02 47932.02 2018-04-22 07:11:48.000 112 21234.32 284.20 42971.06 47932.02 2018-04-22 07:11:49.000 112 21234.35 284.15 42971.11 47932.07 2018-04-22 07:11:50.000 112 21234.44 284.11 42971.11 47932.20 2018-04-22 07:11:51.000 112 21234.52 283.96 42971.05 47932.20 2018-04-22 07:11:52.000 112 21234.62 283.86 42971.15 47932.24 2018-04-22 07:11:53.000 112 21234.58 283.71 42971.16 47932.31 2018-04-22 07:11:54.000 112 21234.56 283.70 42971.17 47932.29 2018-04-22 07:11:55.000 112 21234.51 283.57 42971.20 47932.32 2018-04-22 07:11:56.000 112 21234.51 283.53 42971.25 47932.33 2018-04-22 07:11:57.000 112 21234.50 283.45 42971.24 47932.32 2018-04-22 07:11:58.000 112 21234.46 283.51 42971.26 47932.35 2018-04-22 07:11:59.000 112 21234.38 283.52 42971.23 47932.30 2018-04-22 07:12:00.000 112 21234.33 283.52 42971.23 47932.27 2018-04-22 07:12:01.000 112 21234.29 283.53 42971.17 47932.30 2018-04-22 07:12:02.000 112 21234.26 283.58 42971.23 47932.26 2018-04-22 07:12:03.000 112 21234.21 283.65 42971.17 47932.24 2018-04-22 07:12:04.000 112 21234.13 283.72 42971.16 47932.21 2018-04-22 07:12:05.000 112 21234.06 283.77 42971.17 47932.12 2018-04-22 07:12:06.000 112 21233.92 283.89 42971.14 47932.08 2018-04-22 07:12:07.000 112 21233.85 283.98 42971.17 47932.06 2018-04-22 07:12:08.000 112 21233.88 284.11 42971.20 47931.99 2018-04-22 07:12:09.000 112 21233.86 284.22 42971.19 47932.01 2018-04-22 07:12:10.000 112 21233.81 284.28 42971.09 47931.98 2018-04-22 07:12:11.000 112 21233.82 284.31 42971.14 47931.90 2018-04-22 07:12:12.000 112 21233.80 284.35 42971.10 47931.92 2018-04-22 07:12:13.000 112 21233.80 284.46 42971.04 47931.93 2018-04-22 07:12:14.000 112 21233.85 284.51 42971.02 47931.91 2018-04-22 07:12:15.000 112 21233.90 284.62 42971.00 47931.88 2018-04-22 07:12:16.000 112 21233.88 284.61 42971.00 47931.87 2018-04-22 07:12:17.000 112 21233.88 284.68 42971.03 47931.90 2018-04-22 07:12:18.000 112 21233.87 284.68 42971.03 47931.90 2018-04-22 07:12:19.000 112 21233.98 284.67 42971.00 47931.88 2018-04-22 07:12:20.000 112 21234.00 284.72 42971.03 47931.87 2018-04-22 07:12:21.000 112 21233.98 284.68 42971.04 47931.92 2018-04-22 07:12:22.000 112 21234.03 284.64 42971.09 47931.90 2018-04-22 07:12:23.000 112 21234.02 284.74 42971.01 47931.91 2018-04-22 07:12:24.000 112 21234.05 284.74 42970.98 47931.92 2018-04-22 07:12:25.000 112 21234.07 284.72 42971.03 47931.95 2018-04-22 07:12:26.000 112 21234.09 284.72 42971.05 47931.92 2018-04-22 07:12:27.000 112 21234.00 284.67 42971.03 47931.94 2018-04-22 07:12:28.000 112 21234.05 284.68 42970.98 47931.91 2018-04-22 07:12:29.000 112 21234.01 284.73 42970.98 47931.89 2018-04-22 07:12:30.000 112 21234.02 284.82 42970.96 47931.88 2018-04-22 07:12:31.000 112 21234.08 284.83 42970.94 47931.89 2018-04-22 07:12:32.000 112 21234.04 284.85 42970.91 47931.89 2018-04-22 07:12:33.000 112 21233.96 284.85 42970.95 47931.87 2018-04-22 07:12:34.000 112 21234.08 284.85 42970.88 47931.83 2018-04-22 07:12:35.000 112 21234.09 284.76 42970.89 47931.84 2018-04-22 07:12:36.000 112 21234.09 284.80 42970.81 47931.79 2018-04-22 07:12:37.000 112 21234.07 284.80 42970.79 47931.79 2018-04-22 07:12:38.000 112 21234.11 284.93 42970.79 47931.72 2018-04-22 07:12:39.000 112 21234.13 285.00 42970.68 47931.73 2018-04-22 07:12:40.000 112 21234.21 285.03 42970.62 47931.71 2018-04-22 07:12:41.000 112 21234.18 285.05 42970.58 47931.65 2018-04-22 07:12:42.000 112 21234.26 285.00 42970.45 47931.56 2018-04-22 07:12:43.000 112 21234.35 284.89 42970.42 47931.60 2018-04-22 07:12:44.000 112 21234.43 284.77 42970.52 47931.62 2018-04-22 07:12:45.000 112 21234.47 284.72 42970.52 47931.63 2018-04-22 07:12:46.000 112 21234.54 284.75 42970.56 47931.69 2018-04-22 07:12:47.000 112 21234.63 284.76 42970.56 47931.76 2018-04-22 07:12:48.000 112 21234.62 284.71 42970.55 47931.76 2018-04-22 07:12:49.000 112 21234.60 284.72 42970.62 47931.80 2018-04-22 07:12:50.000 112 21234.56 284.67 42970.66 47931.80 2018-04-22 07:12:51.000 112 21234.53 284.65 42970.65 47931.75 2018-04-22 07:12:52.000 112 21234.49 284.77 42970.61 47931.77 2018-04-22 07:12:53.000 112 21234.42 284.88 42970.61 47931.78 2018-04-22 07:12:54.000 112 21234.39 284.94 42970.59 47931.72 2018-04-22 07:12:55.000 112 21234.32 285.00 42970.56 47931.67 2018-04-22 07:12:56.000 112 21234.23 285.04 42970.54 47931.60 2018-04-22 07:12:57.000 112 21234.27 285.06 42970.52 47931.63 2018-04-22 07:12:58.000 112 21234.21 285.10 42970.43 47931.55 2018-04-22 07:12:59.000 112 21234.19 285.15 42970.44 47931.55 2018-04-22 07:13:00.000 112 21234.18 285.23 42970.46 47931.47 2018-04-22 07:13:01.000 112 21234.15 285.14 42970.48 47931.52 2018-04-22 07:13:02.000 112 21234.19 285.09 42970.51 47931.53 2018-04-22 07:13:03.000 112 21234.20 285.08 42970.57 47931.51 2018-04-22 07:13:04.000 112 21234.17 285.00 42970.55 47931.50 2018-04-22 07:13:05.000 112 21234.23 284.97 42970.55 47931.58 2018-04-22 07:13:06.000 112 21234.24 284.92 42970.58 47931.61 2018-04-22 07:13:07.000 112 21234.29 284.85 42970.58 47931.64 2018-04-22 07:13:08.000 112 21234.25 284.74 42970.65 47931.67 2018-04-22 07:13:09.000 112 21234.28 284.63 42970.69 47931.68 2018-04-22 07:13:10.000 112 21234.25 284.61 42970.76 47931.73 2018-04-22 07:13:11.000 112 21234.22 284.56 42970.77 47931.78 2018-04-22 07:13:12.000 112 21234.28 284.47 42970.79 47931.80 2018-04-22 07:13:13.000 112 21234.27 284.42 42970.89 47931.89 2018-04-22 07:13:14.000 112 21234.27 284.32 42970.97 47931.88 2018-04-22 07:13:15.000 112 21234.25 284.31 42970.99 47931.98 2018-04-22 07:13:16.000 112 21234.24 284.23 42970.98 47931.96 2018-04-22 07:13:17.000 112 21234.25 284.23 42970.98 47932.03 2018-04-22 07:13:18.000 112 21234.22 284.19 42971.06 47932.04 2018-04-22 07:13:19.000 112 21234.23 284.16 42971.11 47932.04 2018-04-22 07:13:20.000 112 21234.21 284.17 42971.06 47932.02 2018-04-22 07:13:21.000 112 21234.22 284.22 42971.02 47932.10 2018-04-22 07:13:22.000 112 21234.20 284.30 42971.04 47932.01 2018-04-22 07:13:23.000 112 21234.26 284.35 42971.03 47932.03 2018-04-22 07:13:24.000 112 21234.22 284.36 42970.99 47932.02 2018-04-22 07:13:25.000 112 21234.15 284.33 42970.97 47932.00 2018-04-22 07:13:26.000 112 21234.09 284.35 42970.96 47931.99 2018-04-22 07:13:27.000 112 21234.04 284.39 42971.09 47932.01 2018-04-22 07:13:28.000 112 21234.00 284.49 42971.08 47931.95 2018-04-22 07:13:29.000 112 21234.01 284.52 42971.07 47931.96 2018-04-22 07:13:30.000 112 21233.97 284.54 42971.11 47931.94 2018-04-22 07:13:31.000 112 21233.96 284.56 42971.11 47931.93 2018-04-22 07:13:32.000 112 21233.92 284.55 42971.11 47931.93 2018-04-22 07:13:33.000 112 21233.95 284.57 42971.09 47931.90 2018-04-22 07:13:34.000 112 21233.97 284.51 42971.16 47931.97 2018-04-22 07:13:35.000 112 21233.97 284.53 42971.23 47932.07 2018-04-22 07:13:36.000 112 21234.01 284.47 42971.21 47932.01 2018-04-22 07:13:37.000 112 21233.99 284.48 42971.26 47932.09 2018-04-22 07:13:38.000 112 21234.05 284.39 42971.23 47932.12 2018-04-22 07:13:39.000 112 21234.14 284.43 42971.30 47932.16 2018-04-22 07:13:40.000 112 21234.16 284.39 42971.30 47932.18 2018-04-22 07:13:41.000 112 21234.13 284.38 42971.23 47932.24 2018-04-22 07:13:42.000 112 21234.19 284.42 42971.25 47932.21 2018-04-22 07:13:43.000 112 21234.16 284.44 42971.32 47932.25 2018-04-22 07:13:44.000 112 21234.22 284.34 42971.26 47932.21 2018-04-22 07:13:45.000 112 21234.27 284.34 42971.30 47932.25 2018-04-22 07:13:46.000 112 21234.27 284.33 42971.27 47932.23 2018-04-22 07:13:47.000 112 21234.19 284.34 42971.34 47932.26 2018-04-22 07:13:48.000 112 21234.24 284.32 42971.36 47932.28 2018-04-22 07:13:49.000 112 21234.20 284.32 42971.32 47932.28 2018-04-22 07:13:50.000 112 21234.15 284.39 42971.35 47932.34 2018-04-22 07:13:51.000 112 21234.16 284.33 42971.34 47932.33 2018-04-22 07:13:52.000 112 21234.11 284.41 42971.35 47932.27 2018-04-22 07:13:53.000 112 21234.10 284.41 42971.34 47932.27 2018-04-22 07:13:54.000 112 21234.12 284.38 42971.32 47932.29 2018-04-22 07:13:55.000 112 21234.10 284.41 42971.32 47932.26 2018-04-22 07:13:56.000 112 21234.15 284.35 42971.32 47932.23 2018-04-22 07:13:57.000 112 21234.24 284.38 42971.31 47932.29 2018-04-22 07:13:58.000 112 21234.27 284.37 42971.29 47932.26 2018-04-22 07:13:59.000 112 21234.22 284.37 42971.26 47932.27 2018-04-22 07:14:00.000 112 21234.21 284.27 42971.30 47932.29 2018-04-22 07:14:01.000 112 21234.16 284.21 42971.29 47932.24 2018-04-22 07:14:02.000 112 21234.13 284.09 42971.25 47932.26 2018-04-22 07:14:03.000 112 21234.15 284.02 42971.20 47932.21 2018-04-22 07:14:04.000 112 21234.11 283.97 42971.16 47932.20 2018-04-22 07:14:05.000 112 21234.12 283.95 42971.17 47932.14 2018-04-22 07:14:06.000 112 21234.08 283.89 42971.18 47932.21 2018-04-22 07:14:07.000 112 21234.10 283.84 42971.19 47932.14 2018-04-22 07:14:08.000 112 21234.01 283.76 42971.19 47932.17 2018-04-22 07:14:09.000 112 21234.01 283.74 42971.20 47932.14 2018-04-22 07:14:10.000 112 21234.01 283.70 42971.21 47932.14 2018-04-22 07:14:11.000 112 21233.95 283.71 42971.17 47932.08 2018-04-22 07:14:12.000 112 21233.90 283.77 42971.17 47932.07 2018-04-22 07:14:13.000 112 21233.92 283.76 42971.17 47932.06 2018-04-22 07:14:14.000 112 21234.02 283.71 42971.13 47932.06 2018-04-22 07:14:15.000 112 21234.04 283.68 42971.11 47932.02 2018-04-22 07:14:16.000 112 21234.08 283.69 42971.06 47932.05 2018-04-22 07:14:17.000 112 21234.22 283.66 42971.02 47932.05 2018-04-22 07:14:18.000 112 21234.21 283.72 42970.98 47932.02 2018-04-22 07:14:19.000 112 21234.33 283.66 42970.97 47932.05 2018-04-22 07:14:20.000 112 21234.38 283.66 42970.90 47932.04 2018-04-22 07:14:21.000 112 21234.44 283.69 42970.88 47932.04 2018-04-22 07:14:22.000 112 21234.51 283.60 42970.93 47932.01 2018-04-22 07:14:23.000 112 21234.56 283.58 42970.93 47932.08 2018-04-22 07:14:24.000 112 21234.58 283.49 42970.91 47932.08 2018-04-22 07:14:25.000 112 21234.58 283.48 42970.97 47932.11 2018-04-22 07:14:26.000 112 21234.58 283.40 42971.04 47932.14 2018-04-22 07:14:27.000 112 21234.58 283.37 42971.09 47932.14 2018-04-22 07:14:28.000 112 21234.49 283.42 42971.06 47932.16 2018-04-22 07:14:29.000 112 21234.38 283.45 42971.06 47932.20 2018-04-22 07:14:30.000 112 21234.34 283.43 42971.09 47932.15 2018-04-22 07:14:31.000 112 21234.36 283.49 42971.09 47932.15 2018-04-22 07:14:32.000 112 21234.24 283.49 42971.13 47932.17 2018-04-22 07:14:33.000 112 21234.18 283.53 42971.16 47932.09 2018-04-22 07:14:34.000 112 21234.18 283.51 42971.15 47932.09 2018-04-22 07:14:35.000 112 21234.15 283.56 42971.14 47932.06 2018-04-22 07:14:36.000 112 21234.16 283.63 42971.12 47932.05 2018-04-22 07:14:37.000 112 21234.10 283.64 42971.09 47932.03 2018-04-22 07:14:38.000 112 21234.09 283.67 42971.05 47932.05 2018-04-22 07:14:39.000 112 21234.09 283.68 42971.02 47932.00 2018-04-22 07:14:40.000 112 21234.12 283.73 42971.03 47931.99 2018-04-22 07:14:41.000 112 21234.12 283.69 42971.01 47931.95 2018-04-22 07:14:42.000 112 21234.14 283.72 42970.99 47931.98 2018-04-22 07:14:43.000 112 21234.19 283.82 42971.05 47931.99 2018-04-22 07:14:44.000 112 21234.19 283.80 42971.09 47932.00 2018-04-22 07:14:45.000 112 21234.16 283.82 42971.14 47932.01 2018-04-22 07:14:46.000 112 21234.13 283.79 42971.09 47932.09 2018-04-22 07:14:47.000 112 21234.12 283.75 42971.09 47932.09 2018-04-22 07:14:48.000 112 21234.18 283.76 42971.14 47932.13 2018-04-22 07:14:49.000 112 21234.13 283.78 42971.16 47932.16 2018-04-22 07:14:50.000 112 21234.06 283.66 42971.23 47932.13 2018-04-22 07:14:51.000 112 21234.06 283.64 42971.27 47932.18 2018-04-22 07:14:52.000 112 21234.06 283.65 42971.30 47932.27 2018-04-22 07:14:53.000 112 21234.07 283.60 42971.38 47932.20 2018-04-22 07:14:54.000 112 21234.09 283.65 42971.34 47932.25 2018-04-22 07:14:55.000 112 21234.12 283.57 42971.32 47932.24 2018-04-22 07:14:56.000 112 21234.11 283.63 42971.38 47932.25 2018-04-22 07:14:57.000 112 21234.15 283.60 42971.31 47932.26 2018-04-22 07:14:58.000 112 21234.09 283.64 42971.32 47932.24 2018-04-22 07:14:59.000 112 21234.16 283.63 42971.36 47932.26 2018-04-22 07:15:00.000 112 21234.17 283.61 42971.32 47932.26 2018-04-22 07:15:01.000 112 21234.20 283.49 42971.38 47932.26 2018-04-22 07:15:02.000 112 21234.21 283.43 42971.42 47932.33 2018-04-22 07:15:03.000 112 21234.18 283.44 42971.41 47932.36 2018-04-22 07:15:04.000 112 21234.26 283.43 42971.43 47932.37 2018-04-22 07:15:05.000 112 21234.27 283.50 42971.47 47932.38 2018-04-22 07:15:06.000 112 21234.19 283.39 42971.47 47932.42 2018-04-22 07:15:07.000 112 21234.21 283.37 42971.48 47932.45 2018-04-22 07:15:08.000 112 21234.18 283.38 42971.52 47932.42 2018-04-22 07:15:09.000 112 21234.18 283.33 42971.55 47932.46 2018-04-22 07:15:10.000 112 21234.10 283.35 42971.52 47932.38 2018-04-22 07:15:11.000 112 21234.02 283.40 42971.53 47932.48 2018-04-22 07:15:12.000 112 21234.02 283.40 42971.52 47932.42 2018-04-22 07:15:13.000 112 21233.97 283.41 42971.52 47932.39 2018-04-22 07:15:14.000 112 21234.00 283.45 42971.49 47932.41 2018-04-22 07:15:15.000 112 21233.95 283.53 42971.47 47932.35 2018-04-22 07:15:16.000 112 21233.92 283.61 42971.52 47932.38 2018-04-22 07:15:17.000 112 21233.93 283.73 42971.54 47932.39 2018-04-22 07:15:18.000 112 21233.94 283.71 42971.48 47932.35 2018-04-22 07:15:19.000 112 21233.85 283.72 42971.41 47932.19 2018-04-22 07:15:20.000 112 21233.84 283.71 42971.44 47932.21 2018-04-22 07:15:21.000 112 21233.84 283.81 42971.43 47932.18 2018-04-22 07:15:22.000 112 21233.85 283.79 42971.38 47932.15 2018-04-22 07:15:23.000 112 21233.82 283.83 42971.35 47932.11 2018-04-22 07:15:24.000 112 21233.77 283.79 42971.32 47932.13 2018-04-22 07:15:25.000 112 21233.81 283.79 42971.26 47932.02 2018-04-22 07:15:26.000 112 21233.76 283.85 42971.25 47932.04 2018-04-22 07:15:27.000 112 21233.71 283.94 42971.26 47932.00 2018-04-22 07:15:28.000 112 21233.71 284.05 42971.18 47931.94 2018-04-22 07:15:29.000 112 21233.71 284.11 42971.12 47931.84 2018-04-22 07:15:30.000 112 21233.72 284.17 42971.09 47931.80 2018-04-22 07:15:31.000 112 21233.76 284.15 42971.05 47931.80 2018-04-22 07:15:32.000 112 21233.76 284.21 42971.07 47931.79 2018-04-22 07:15:33.000 112 21233.72 284.32 42971.08 47931.81 2018-04-22 07:15:34.000 112 21233.77 284.36 42971.11 47931.79 2018-04-22 07:15:35.000 112 21233.79 284.38 42970.97 47931.82 2018-04-22 07:15:36.000 112 21233.82 284.44 42970.97 47931.80 2018-04-22 07:15:37.000 112 21233.86 284.41 42971.00 47931.81 2018-04-22 07:15:38.000 112 21233.88 284.47 42970.95 47931.84 2018-04-22 07:15:39.000 112 21233.86 284.54 42970.92 47931.79 2018-04-22 07:15:40.000 112 21233.85 284.43 42970.89 47931.78 2018-04-22 07:15:41.000 112 21233.90 284.46 42970.91 47931.80 2018-04-22 07:15:42.000 112 21233.99 284.47 42970.89 47931.77 2018-04-22 07:15:43.000 112 21234.04 284.42 42970.84 47931.78 2018-04-22 07:15:44.000 112 21234.05 284.37 42970.88 47931.80 2018-04-22 07:15:45.000 112 21234.13 284.38 42970.81 47931.81 2018-04-22 07:15:46.000 112 21234.13 284.40 42970.77 47931.80 2018-04-22 07:15:47.000 112 21234.04 284.47 42970.84 47931.81 2018-04-22 07:15:48.000 112 21234.00 284.50 42970.84 47931.84 2018-04-22 07:15:49.000 112 21234.01 284.53 42970.82 47931.79 2018-04-22 07:15:50.000 112 21233.98 284.61 42970.86 47931.81 2018-04-22 07:15:51.000 112 21233.92 284.68 42970.84 47931.83 2018-04-22 07:15:52.000 112 21234.00 284.65 42970.84 47931.80 2018-04-22 07:15:53.000 112 21233.96 284.74 42970.80 47931.79 2018-04-22 07:15:54.000 112 21233.92 284.81 42970.82 47931.77 2018-04-22 07:15:55.000 112 21233.92 284.81 42970.88 47931.76 2018-04-22 07:15:56.000 112 21233.92 284.86 42970.88 47931.76 2018-04-22 07:15:57.000 112 21233.85 284.78 42970.92 47931.76 2018-04-22 07:15:58.000 112 21233.90 284.76 42970.92 47931.74 2018-04-22 07:15:59.000 112 21233.85 284.80 42970.93 47931.82 2018-04-22 07:16:00.000 112 21233.85 284.82 42970.93 47931.81 2018-04-22 07:16:01.000 112 21233.83 284.85 42970.92 47931.82 2018-04-22 07:16:02.000 112 21233.88 284.86 42970.84 47931.83 2018-04-22 07:16:03.000 112 21233.94 284.91 42970.89 47931.82 2018-04-22 07:16:04.000 112 21233.93 284.91 42970.95 47931.86 2018-04-22 07:16:05.000 112 21233.98 284.83 42970.94 47931.83 2018-04-22 07:16:06.000 112 21233.99 284.76 42971.03 47931.92 2018-04-22 07:16:07.000 112 21233.99 284.73 42971.00 47931.90 2018-04-22 07:16:08.000 112 21234.05 284.64 42971.04 47931.99 2018-04-22 07:16:09.000 112 21234.02 284.54 42971.08 47932.01 2018-04-22 07:16:10.000 112 21233.96 284.57 42971.09 47932.03 2018-04-22 07:16:11.000 112 21233.95 284.57 42971.11 47932.05 2018-04-22 07:16:12.000 112 21233.95 284.61 42971.10 47932.03 2018-04-22 07:16:13.000 112 21233.95 284.69 42971.09 47932.02 2018-04-22 07:16:14.000 112 21233.92 284.69 42971.12 47932.03 2018-04-22 07:16:15.000 112 21233.93 284.67 42971.13 47931.93 2018-04-22 07:16:16.000 112 21233.85 284.63 42971.06 47931.99 2018-04-22 07:16:17.000 112 21233.84 284.66 42971.05 47931.89 2018-04-22 07:16:18.000 112 21233.88 284.67 42971.03 47931.93 2018-04-22 07:16:19.000 112 21233.81 284.72 42971.05 47931.90 2018-04-22 07:16:20.000 112 21233.86 284.69 42971.00 47931.86 2018-04-22 07:16:21.000 112 21233.92 284.68 42970.98 47931.90 2018-04-22 07:16:22.000 112 21233.91 284.65 42971.02 47931.91 2018-04-22 07:16:23.000 112 21233.90 284.70 42971.02 47931.93 2018-04-22 07:16:24.000 112 21233.88 284.74 42971.07 47931.96 2018-04-22 07:16:25.000 112 21233.96 284.73 42971.05 47931.95 2018-04-22 07:16:26.000 112 21233.98 284.64 42971.04 47931.99 2018-04-22 07:16:27.000 112 21234.01 284.69 42971.14 47931.98 2018-04-22 07:16:28.000 112 21234.01 284.73 42971.14 47932.00 2018-04-22 07:16:29.000 112 21234.03 284.80 42971.14 47932.05 2018-04-22 07:16:30.000 112 21234.02 284.81 42971.13 47932.02 2018-04-22 07:16:31.000 112 21234.08 284.80 42971.09 47932.03 2018-04-22 07:16:32.000 112 21234.07 284.83 42971.11 47932.05 2018-04-22 07:16:33.000 112 21234.07 284.89 42971.09 47932.03 2018-04-22 07:16:34.000 112 21234.08 284.95 42971.10 47932.07 2018-04-22 07:16:35.000 112 21234.07 284.97 42971.09 47932.03 2018-04-22 07:16:36.000 112 21234.12 284.96 42971.11 47932.08 2018-04-22 07:16:37.000 112 21234.12 285.01 42971.08 47932.07 2018-04-22 07:16:38.000 112 21234.14 285.06 42971.11 47932.10 2018-04-22 07:16:39.000 112 21234.20 285.07 42971.09 47932.04 2018-04-22 07:16:40.000 112 21234.25 285.08 42971.01 47932.04 2018-04-22 07:16:41.000 112 21234.30 285.08 42971.07 47932.10 2018-04-22 07:16:42.000 112 21234.36 285.02 42971.00 47932.09 2018-04-22 07:16:43.000 112 21234.46 284.98 42971.04 47932.09 2018-04-22 07:16:44.000 112 21234.51 284.93 42971.06 47932.17 2018-04-22 07:16:45.000 112 21234.54 284.80 42971.09 47932.20 2018-04-22 07:16:46.000 112 21234.56 284.74 42971.09 47932.25 2018-04-22 07:16:47.000 112 21234.55 284.65 42971.05 47932.23 2018-04-22 07:16:48.000 112 21234.59 284.57 42971.07 47932.32 2018-04-22 07:16:49.000 112 21234.68 284.60 42971.11 47932.28 2018-04-22 07:16:50.000 112 21234.66 284.50 42971.09 47932.26 2018-04-22 07:16:51.000 112 21234.57 284.41 42971.06 47932.30 2018-04-22 07:16:52.000 112 21234.59 284.43 42971.08 47932.28 2018-04-22 07:16:53.000 112 21234.56 284.35 42971.09 47932.29 2018-04-22 07:16:54.000 112 21234.53 284.29 42971.15 47932.29 2018-04-22 07:16:55.000 112 21234.57 284.33 42971.09 47932.28 2018-04-22 07:16:56.000 112 21234.55 284.47 42971.09 47932.28 2018-04-22 07:16:57.000 112 21234.44 284.52 42971.07 47932.22 2018-04-22 07:16:58.000 112 21234.32 284.60 42971.05 47932.20 2018-04-22 07:16:59.000 112 21234.35 284.71 42971.04 47932.13 2018-04-22 07:17:00.000 112 21234.28 284.79 42971.02 47932.10 2018-04-22 07:17:01.000 112 21234.28 284.87 42971.05 47932.04 2018-04-22 07:17:02.000 112 21234.30 285.00 42971.00 47932.07 2018-04-22 07:17:03.000 112 21234.20 285.16 42971.01 47932.04 2018-04-22 07:17:04.000 112 21234.23 285.30 42970.93 47932.05 2018-04-22 07:17:05.000 112 21234.32 285.27 42971.00 47931.98 2018-04-22 07:17:06.000 112 21234.38 285.26 42970.99 47932.04 2018-04-22 07:17:07.000 112 21234.44 285.35 42970.96 47932.07 2018-04-22 07:17:08.000 112 21234.52 285.36 42970.91 47932.10 2018-04-22 07:17:09.000 112 21234.67 285.38 42970.97 47932.17 2018-04-22 07:17:10.000 112 21234.75 285.32 42970.92 47932.15 2018-04-22 07:17:11.000 112 21234.85 285.29 42970.97 47932.25 2018-04-22 07:17:12.000 112 21234.91 285.19 42971.03 47932.28 2018-04-22 07:17:13.000 112 21234.93 285.09 42971.04 47932.30 2018-04-22 07:17:14.000 112 21234.94 284.99 42971.05 47932.36 2018-04-22 07:17:15.000 112 21234.96 284.95 42971.09 47932.39 2018-04-22 07:17:16.000 112 21234.91 284.93 42971.09 47932.38 2018-04-22 07:17:17.000 112 21234.81 284.97 42971.11 47932.40 2018-04-22 07:17:18.000 112 21234.78 284.96 42971.14 47932.35 2018-04-22 07:17:19.000 112 21234.62 284.95 42971.07 47932.33 2018-04-22 07:17:20.000 112 21234.51 284.98 42971.08 47932.28 2018-04-22 07:17:21.000 112 21234.39 284.97 42971.13 47932.23 2018-04-22 07:17:22.000 112 21234.28 284.92 42971.05 47932.15 2018-04-22 07:17:23.000 112 21234.29 284.98 42971.11 47932.18 2018-04-22 07:17:24.000 112 21234.19 284.98 42971.11 47932.07 2018-04-22 07:17:25.000 112 21234.17 284.98 42971.16 47932.14 2018-04-22 07:17:26.000 112 21234.14 285.00 42971.15 47932.05 2018-04-22 07:17:27.000 112 21234.15 285.06 42971.11 47932.08 2018-04-22 07:17:28.000 112 21234.18 285.07 42971.05 47932.06 2018-04-22 07:17:29.000 112 21234.21 285.10 42971.04 47932.06 2018-04-22 07:17:30.000 112 21234.29 285.14 42971.04 47932.04 2018-04-22 07:17:31.000 112 21234.38 285.16 42971.04 47932.10 2018-04-22 07:17:32.000 112 21234.47 285.09 42971.02 47932.08 2018-04-22 07:17:33.000 112 21234.50 285.07 42971.03 47932.19 2018-04-22 07:17:34.000 112 21234.54 284.99 42971.05 47932.23 2018-04-22 07:17:35.000 112 21234.53 284.98 42971.19 47932.28 2018-04-22 07:17:36.000 112 21234.64 284.99 42971.17 47932.29 2018-04-22 07:17:37.000 112 21234.59 285.00 42971.18 47932.26 2018-04-22 07:17:38.000 112 21234.59 285.10 42971.13 47932.30 2018-04-22 07:17:39.000 112 21234.56 285.15 42971.14 47932.27 2018-04-22 07:17:40.000 112 21234.48 285.15 42971.19 47932.27 2018-04-22 07:17:41.000 112 21234.35 285.22 42971.21 47932.26 2018-04-22 07:17:42.000 112 21234.23 285.31 42971.17 47932.20 2018-04-22 07:17:43.000 112 21234.19 285.40 42971.15 47932.19 2018-04-22 07:17:44.000 112 21234.03 285.43 42971.19 47932.14 2018-04-22 07:17:45.000 112 21233.92 285.54 42971.16 47932.03 2018-04-22 07:17:46.000 112 21233.80 285.65 42971.14 47931.95 2018-04-22 07:17:47.000 112 21233.75 285.73 42971.15 47931.92 2018-04-22 07:17:48.000 112 21233.76 285.78 42971.11 47931.91 2018-04-22 07:17:49.000 112 21233.78 285.76 42971.08 47931.89 2018-04-22 07:17:50.000 112 21233.80 285.83 42971.08 47931.85 2018-04-22 07:17:51.000 112 21233.90 285.76 42971.11 47931.88 2018-04-22 07:17:52.000 112 21233.93 285.75 42971.13 47931.90 2018-04-22 07:17:53.000 112 21234.00 285.71 42971.11 47931.94 2018-04-22 07:17:54.000 112 21234.10 285.76 42971.05 47931.98 2018-04-22 07:17:55.000 112 21234.19 285.69 42971.06 47932.02 2018-04-22 07:17:56.000 112 21234.33 285.65 42971.09 47932.06 2018-04-22 07:17:57.000 112 21234.36 285.61 42971.07 47932.09 2018-04-22 07:17:58.000 112 21234.38 285.55 42971.03 47932.13 2018-04-22 07:17:59.000 112 21234.46 285.52 42971.03 47932.12 2018-04-22 07:18:00.000 112 21234.48 285.47 42971.09 47932.20 2018-04-22 07:18:01.000 112 21234.49 285.40 42971.06 47932.14 2018-04-22 07:18:02.000 112 21234.45 285.35 42971.07 47932.16 2018-04-22 07:18:03.000 112 21234.44 285.31 42971.04 47932.16 2018-04-22 07:18:04.000 112 21234.39 285.28 42971.06 47932.15 2018-04-22 07:18:05.000 112 21234.39 285.33 42971.04 47932.16 2018-04-22 07:18:06.000 112 21234.35 285.32 42971.09 47932.12 2018-04-22 07:18:07.000 112 21234.31 285.30 42971.13 47932.10 2018-04-22 07:18:08.000 112 21234.21 285.30 42971.02 47932.06 2018-04-22 07:18:09.000 112 21234.19 285.47 42970.95 47932.04 2018-04-22 07:18:10.000 112 21234.16 285.47 42970.96 47931.98 2018-04-22 07:18:11.000 112 21234.14 285.42 42970.91 47931.92 2018-04-22 07:18:12.000 112 21234.14 285.37 42970.93 47931.89 2018-04-22 07:18:13.000 112 21234.12 285.37 42970.89 47931.87 2018-04-22 07:18:14.000 112 21234.12 285.43 42970.86 47931.83 2018-04-22 07:18:15.000 112 21234.11 285.41 42970.90 47931.78 2018-04-22 07:18:16.000 112 21234.13 285.37 42970.83 47931.84 2018-04-22 07:18:17.000 112 21234.03 285.40 42970.74 47931.80 2018-04-22 07:18:18.000 112 21234.04 285.37 42970.79 47931.77 2018-04-22 07:18:19.000 112 21234.05 285.38 42970.81 47931.81 2018-04-22 07:18:20.000 112 21234.02 285.31 42970.82 47931.75 2018-04-22 07:18:21.000 112 21234.03 285.34 42970.79 47931.78 2018-04-22 07:18:22.000 112 21234.01 285.41 42970.83 47931.75 2018-04-22 07:18:23.000 112 21233.99 285.43 42970.83 47931.76 2018-04-22 07:18:24.000 112 21233.93 285.50 42970.84 47931.66 2018-04-22 07:18:25.000 112 21233.88 285.53 42970.86 47931.73 2018-04-22 07:18:26.000 112 21233.87 285.54 42970.88 47931.73 2018-04-22 07:18:27.000 112 21233.94 285.55 42970.84 47931.70 2018-04-22 07:18:28.000 112 21233.93 285.55 42970.83 47931.70 2018-04-22 07:18:29.000 112 21233.95 285.59 42970.84 47931.72 2018-04-22 07:18:30.000 112 21233.98 285.58 42970.80 47931.71 2018-04-22 07:18:31.000 112 21234.07 285.53 42970.83 47931.77 2018-04-22 07:18:32.000 112 21234.07 285.50 42970.86 47931.78 2018-04-22 07:18:33.000 112 21234.02 285.40 42970.84 47931.79 2018-04-22 07:18:34.000 112 21234.06 285.40 42970.86 47931.80 2018-04-22 07:18:35.000 112 21234.07 285.44 42970.90 47931.80 2018-04-22 07:18:36.000 112 21234.07 285.40 42970.83 47931.75 2018-04-22 07:18:37.000 112 21234.11 285.44 42970.76 47931.78 2018-04-22 07:18:38.000 112 21234.11 285.37 42970.68 47931.74 2018-04-22 07:18:39.000 112 21234.10 285.40 42970.69 47931.75 2018-04-22 07:18:40.000 112 21234.13 285.39 42970.72 47931.70 2018-04-22 07:18:41.000 112 21234.13 285.36 42970.73 47931.72 2018-04-22 07:18:42.000 112 21234.09 285.29 42970.69 47931.75 2018-04-22 07:18:43.000 112 21234.05 285.37 42970.74 47931.78 2018-04-22 07:18:44.000 112 21233.91 285.39 42970.83 47931.76 2018-04-22 07:18:45.000 112 21233.93 285.41 42970.79 47931.75 2018-04-22 07:18:46.000 112 21233.90 285.45 42970.76 47931.74 2018-04-22 07:18:47.000 112 21233.84 285.53 42970.82 47931.65 2018-04-22 07:18:48.000 112 21233.77 285.56 42970.82 47931.72 2018-04-22 07:18:49.000 112 21233.68 285.62 42970.85 47931.64 2018-04-22 07:18:50.000 112 21233.64 285.68 42970.88 47931.65 2018-04-22 07:18:51.000 112 21233.57 285.69 42970.84 47931.61 2018-04-22 07:18:52.000 112 21233.56 285.67 42970.89 47931.63 2018-04-22 07:18:53.000 112 21233.56 285.66 42970.80 47931.56 2018-04-22 07:18:54.000 112 21233.48 285.86 42970.80 47931.60 2018-04-22 07:18:55.000 112 21233.46 285.89 42970.80 47931.60 2018-04-22 07:18:56.000 112 21233.46 285.92 42970.79 47931.51 2018-04-22 07:18:57.000 112 21233.48 285.91 42970.83 47931.61 2018-04-22 07:18:58.000 112 21233.53 285.92 42970.83 47931.54 2018-04-22 07:18:59.000 112 21233.51 286.00 42970.83 47931.54 2018-04-22 07:19:00.000 112 21233.55 285.97 42970.83 47931.60 2018-04-22 07:19:01.000 112 21233.55 285.97 42970.82 47931.55 2018-04-22 07:19:02.000 112 21233.57 286.00 42970.82 47931.56 2018-04-22 07:19:03.000 112 21233.65 286.03 42970.83 47931.59 2018-04-22 07:19:04.000 112 21233.73 286.03 42970.83 47931.63 2018-04-22 07:19:05.000 112 21233.76 286.09 42970.82 47931.61 2018-04-22 07:19:06.000 112 21233.75 286.11 42970.79 47931.62 2018-04-22 07:19:07.000 112 21233.86 286.10 42970.81 47931.67 2018-04-22 07:19:08.000 112 21233.95 285.99 42970.83 47931.68 2018-04-22 07:19:09.000 112 21234.11 285.96 42970.81 47931.71 2018-04-22 07:19:10.000 112 21234.05 285.87 42970.86 47931.72 2018-04-22 07:19:11.000 112 21234.09 285.84 42970.83 47931.80 2018-04-22 07:19:12.000 112 21234.15 285.83 42970.86 47931.79 2018-04-22 07:19:13.000 112 21234.16 285.76 42970.82 47931.91 2018-04-22 07:19:14.000 112 21234.28 285.73 42970.92 47931.88 2018-04-22 07:19:15.000 112 21234.31 285.68 42970.91 47931.90 2018-04-22 07:19:16.000 112 21234.29 285.66 42970.93 47931.92 2018-04-22 07:19:17.000 112 21234.27 285.66 42970.88 47931.96 2018-04-22 07:19:18.000 112 21234.24 285.63 42970.95 47931.94 2018-04-22 07:19:19.000 112 21234.25 285.65 42970.93 47931.97 2018-04-22 07:19:20.000 112 21234.20 285.65 42970.97 47931.95 2018-04-22 07:19:21.000 112 21234.17 285.73 42970.97 47931.96 2018-04-22 07:19:22.000 112 21234.14 285.75 42970.96 47931.89 2018-04-22 07:19:23.000 112 21234.05 285.80 42970.92 47931.93 2018-04-22 07:19:24.000 112 21234.00 285.76 42970.84 47931.84 2018-04-22 07:19:25.000 112 21233.90 285.82 42970.83 47931.81 2018-04-22 07:19:26.000 112 21233.85 285.84 42970.89 47931.81 2018-04-22 07:19:27.000 112 21233.82 285.90 42970.91 47931.77 2018-04-22 07:19:28.000 112 21233.72 285.86 42970.86 47931.76 2018-04-22 07:19:29.000 112 21233.73 285.88 42970.88 47931.69 2018-04-22 07:19:30.000 112 21233.64 285.88 42970.88 47931.72 2018-04-22 07:19:31.000 112 21233.56 285.91 42970.83 47931.68 2018-04-22 07:19:32.000 112 21233.59 285.92 42970.83 47931.60 2018-04-22 07:19:33.000 112 21233.52 285.94 42970.80 47931.61 2018-04-22 07:19:34.000 112 21233.50 285.95 42970.74 47931.56 2018-04-22 07:19:35.000 112 21233.52 286.03 42970.75 47931.56 2018-04-22 07:19:36.000 112 21233.52 286.07 42970.71 47931.52 2018-04-22 07:19:37.000 112 21233.47 286.14 42970.71 47931.50 2018-04-22 07:19:38.000 112 21233.39 286.18 42970.71 47931.48 2018-04-22 07:19:39.000 112 21233.41 286.25 42970.74 47931.43 2018-04-22 07:19:40.000 112 21233.34 286.32 42970.74 47931.46 2018-04-22 07:19:41.000 112 21233.34 286.47 42970.77 47931.37 2018-04-22 07:19:42.000 112 21233.32 286.52 42970.76 47931.44 2018-04-22 07:19:43.000 112 21233.28 286.64 42970.69 47931.35 2018-04-22 07:19:44.000 112 21233.33 286.64 42970.75 47931.38 2018-04-22 07:19:45.000 112 21233.37 286.60 42970.72 47931.41 2018-04-22 07:19:46.000 112 21233.46 286.57 42970.66 47931.36 2018-04-22 07:19:47.000 112 21233.52 286.61 42970.69 47931.47 2018-04-22 07:19:48.000 112 21233.65 286.58 42970.67 47931.44 2018-04-22 07:19:49.000 112 21233.70 286.50 42970.68 47931.47 2018-04-22 07:19:50.000 112 21233.77 286.46 42970.68 47931.56 2018-04-22 07:19:51.000 112 21233.89 286.52 42970.68 47931.61 2018-04-22 07:19:52.000 112 21234.03 286.44 42970.75 47931.67 2018-04-22 07:19:53.000 112 21234.13 286.37 42970.77 47931.73 2018-04-22 07:19:54.000 112 21234.17 286.33 42970.80 47931.80 2018-04-22 07:19:55.000 112 21234.25 286.22 42970.87 47931.84 2018-04-22 07:19:56.000 112 21234.23 286.16 42970.86 47931.93 2018-04-22 07:19:57.000 112 21234.29 286.18 42970.89 47931.97 2018-04-22 07:19:58.000 112 21234.23 286.15 42970.91 47931.97 2018-04-22 07:19:59.000 112 21234.22 286.19 42970.95 47932.00 2018-04-22 07:20:00.000 112 21234.20 286.27 42970.97 47932.03 2018-04-22 07:20:01.000 112 21234.17 286.28 42970.95 47931.99 2018-04-22 07:20:02.000 112 21234.07 286.34 42970.93 47931.98 2018-04-22 07:20:03.000 112 21233.97 286.44 42970.95 47931.91 2018-04-22 07:20:04.000 112 21233.92 286.57 42970.97 47931.87 2018-04-22 07:20:05.000 112 21233.79 286.60 42970.97 47931.85 2018-04-22 07:20:06.000 112 21233.67 286.70 42970.95 47931.83 2018-04-22 07:20:07.000 112 21233.62 286.87 42970.94 47931.77 2018-04-22 07:20:08.000 112 21233.62 287.08 42970.99 47931.67 2018-04-22 07:20:09.000 112 21233.55 287.19 42970.96 47931.70 2018-04-22 07:20:10.000 112 21233.59 287.25 42970.83 47931.65 2018-04-22 07:20:11.000 112 21233.54 287.33 42970.80 47931.63 2018-04-22 07:20:12.000 112 21233.56 287.29 42970.80 47931.59 2018-04-22 07:20:13.000 112 21233.55 287.29 42970.79 47931.52 2018-04-22 07:20:14.000 112 21233.60 287.38 42970.74 47931.56 2018-04-22 07:20:15.000 112 21233.59 287.36 42970.75 47931.50 2018-04-22 07:20:16.000 112 21233.58 287.35 42970.74 47931.54 2018-04-22 07:20:17.000 112 21233.63 287.36 42970.69 47931.48 2018-04-22 07:20:18.000 112 21233.65 287.44 42970.66 47931.49 2018-04-22 07:20:19.000 112 21233.61 287.49 42970.66 47931.48 2018-04-22 07:20:20.000 112 21233.57 287.47 42970.65 47931.49 2018-04-22 07:20:21.000 112 21233.67 287.41 42970.62 47931.48 2018-04-22 07:20:22.000 112 21233.73 287.42 42970.63 47931.51 2018-04-22 07:20:23.000 112 21233.79 287.45 42970.64 47931.54 2018-04-22 07:20:24.000 112 21233.84 287.40 42970.72 47931.52 2018-04-22 07:20:25.000 112 21233.85 287.34 42970.66 47931.54 2018-04-22 07:20:26.000 112 21233.92 287.30 42970.65 47931.62 2018-04-22 07:20:27.000 112 21233.97 287.27 42970.67 47931.61 2018-04-22 07:20:28.000 112 21234.01 287.27 42970.72 47931.68 2018-04-22 07:20:29.000 112 21234.15 287.12 42970.73 47931.72 2018-04-22 07:20:30.000 112 21234.23 287.02 42970.76 47931.71 2018-04-22 07:20:31.000 112 21234.28 286.98 42970.73 47931.85 2018-04-22 07:20:32.000 112 21234.28 286.90 42970.80 47931.86 2018-04-22 07:20:33.000 112 21234.30 286.83 42970.86 47931.84 2018-04-22 07:20:34.000 112 21234.34 286.77 42970.86 47931.93 2018-04-22 07:20:35.000 112 21234.42 286.65 42970.88 47931.94 2018-04-22 07:20:36.000 112 21234.44 286.48 42970.88 47931.95 2018-04-22 07:20:37.000 112 21234.52 286.39 42970.91 47932.04 2018-04-22 07:20:38.000 112 21234.43 286.39 42970.92 47932.08 2018-04-22 07:20:39.000 112 21234.49 286.38 42970.97 47932.05 2018-04-22 07:20:40.000 112 21234.47 286.34 42971.02 47932.09 2018-04-22 07:20:41.000 112 21234.48 286.36 42970.98 47932.08 2018-04-22 07:20:42.000 112 21234.45 286.34 42970.94 47932.13 2018-04-22 07:20:43.000 112 21234.38 286.32 42970.96 47932.08 2018-04-22 07:20:44.000 112 21234.37 286.29 42971.03 47932.05 2018-04-22 07:20:45.000 112 21234.33 286.35 42971.06 47932.08 2018-04-22 07:20:46.000 112 21234.24 286.34 42970.95 47932.03 2018-04-22 07:20:47.000 112 21234.19 286.34 42970.93 47932.03 2018-04-22 07:20:48.000 112 21234.17 286.40 42970.89 47932.02 2018-04-22 07:20:49.000 112 21234.17 286.52 42970.89 47932.00 2018-04-22 07:20:50.000 112 21234.20 286.60 42970.88 47931.99 2018-04-22 07:20:51.000 112 21234.18 286.59 42970.86 47931.95 2018-04-22 07:20:52.000 112 21234.20 286.67 42970.83 47931.88 2018-04-22 07:20:53.000 112 21234.18 286.70 42970.79 47931.88 2018-04-22 07:20:54.000 112 21234.19 286.69 42970.80 47931.89 2018-04-22 07:20:55.000 112 21234.17 286.68 42970.74 47931.86 2018-04-22 07:20:56.000 112 21234.21 286.70 42970.70 47931.86 2018-04-22 07:20:57.000 112 21234.21 286.72 42970.72 47931.80 2018-04-22 07:20:58.000 112 21234.23 286.73 42970.73 47931.83 2018-04-22 07:20:59.000 112 21234.22 286.73 42970.76 47931.78 2018-04-22 07:21:00.000 112 21234.21 286.71 42970.76 47931.83 2018-04-22 07:21:01.000 112 21234.24 286.71 42970.74 47931.86 2018-04-22 07:21:02.000 112 21234.34 286.58 42970.81 47931.90 2018-04-22 07:21:03.000 112 21234.32 286.57 42970.88 47931.91 2018-04-22 07:21:04.000 112 21234.37 286.61 42970.85 47931.92 2018-04-22 07:21:05.000 112 21234.37 286.63 42970.82 47931.89 2018-04-22 07:21:06.000 112 21234.42 286.57 42970.82 47931.96 2018-04-22 07:21:07.000 112 21234.43 286.51 42970.81 47931.93 2018-04-22 07:21:08.000 112 21234.40 286.53 42970.86 47931.93 2018-04-22 07:21:09.000 112 21234.41 286.50 42970.86 47931.95 2018-04-22 07:21:10.000 112 21234.43 286.43 42970.83 47931.93 2018-04-22 07:21:11.000 112 21234.43 286.35 42970.80 47931.95 2018-04-22 07:21:12.000 112 21234.42 286.26 42970.83 47931.95 2018-04-22 07:21:13.000 112 21234.49 286.28 42970.86 47931.97 2018-04-22 07:21:14.000 112 21234.44 286.27 42970.93 47931.98 2018-04-22 07:21:15.000 112 21234.46 286.25 42970.88 47932.01 2018-04-22 07:21:16.000 112 21234.49 286.31 42970.92 47932.01 2018-04-22 07:21:17.000 112 21234.49 286.28 42970.92 47932.05 2018-04-22 07:21:18.000 112 21234.48 286.24 42970.86 47932.04 2018-04-22 07:21:19.000 112 21234.51 286.21 42970.94 47932.03 2018-04-22 07:21:20.000 112 21234.51 286.12 42970.95 47932.05 2018-04-22 07:21:21.000 112 21234.52 286.13 42970.91 47932.03 2018-04-22 07:21:22.000 112 21234.61 286.17 42970.95 47932.05 2018-04-22 07:21:23.000 112 21234.59 286.19 42970.93 47932.07 2018-04-22 07:21:24.000 112 21234.58 286.14 42970.94 47932.07 2018-04-22 07:21:25.000 112 21234.53 286.17 42970.91 47932.03 2018-04-22 07:21:26.000 112 21234.55 286.23 42970.95 47932.04 2018-04-22 07:21:27.000 112 21234.48 286.28 42970.89 47932.08 2018-04-22 07:21:28.000 112 21234.49 286.35 42970.88 47932.00 2018-04-22 07:21:29.000 112 21234.44 286.34 42970.86 47931.99 2018-04-22 07:21:30.000 112 21234.43 286.39 42970.89 47931.96 2018-04-22 07:21:31.000 112 21234.42 286.38 42970.88 47931.93 2018-04-22 07:21:32.000 112 21234.43 286.32 42970.83 47931.96 2018-04-22 07:21:33.000 112 21234.42 286.35 42970.81 47931.90 2018-04-22 07:21:34.000 112 21234.36 286.40 42970.88 47931.93 2018-04-22 07:21:35.000 112 21234.38 286.39 42970.87 47931.95 2018-04-22 07:21:36.000 112 21234.42 286.38 42970.88 47931.93 2018-04-22 07:21:37.000 112 21234.43 286.38 42970.88 47931.91 2018-04-22 07:21:38.000 112 21234.46 286.35 42970.83 47931.99 2018-04-22 07:21:39.000 112 21234.46 286.29 42970.83 47931.96 2018-04-22 07:21:40.000 112 21234.49 286.31 42970.86 47931.97 2018-04-22 07:21:41.000 112 21234.47 286.27 42970.84 47931.99 2018-04-22 07:21:42.000 112 21234.48 286.24 42970.82 47932.02 2018-04-22 07:21:43.000 112 21234.47 286.19 42970.88 47932.01 2018-04-22 07:21:44.000 112 21234.36 286.22 42970.88 47931.96 2018-04-22 07:21:45.000 112 21234.30 286.22 42970.88 47931.98 2018-04-22 07:21:46.000 112 21234.26 286.19 42970.88 47931.96 2018-04-22 07:21:47.000 112 21234.20 286.17 42970.91 47931.98 2018-04-22 07:21:48.000 112 21234.17 286.24 42970.95 47931.97 2018-04-22 07:21:49.000 112 21234.09 286.31 42971.00 47931.90 2018-04-22 07:21:50.000 112 21234.01 286.36 42970.89 47931.90 2018-04-22 07:21:51.000 112 21233.94 286.47 42970.92 47931.89 2018-04-22 07:21:52.000 112 21233.96 286.54 42970.91 47931.84 2018-04-22 07:21:53.000 112 21233.91 286.57 42970.95 47931.80 2018-04-22 07:21:54.000 112 21233.85 286.62 42970.92 47931.77 2018-04-22 07:21:55.000 112 21233.85 286.67 42970.91 47931.75 2018-04-22 07:21:56.000 112 21233.81 286.65 42970.86 47931.73 2018-04-22 07:21:57.000 112 21233.85 286.66 42970.86 47931.73 2018-04-22 07:21:58.000 112 21233.90 286.71 42970.92 47931.78 2018-04-22 07:21:59.000 112 21234.08 286.73 42970.86 47931.77 2018-04-22 07:22:00.000 112 21234.12 286.73 42970.83 47931.80 2018-04-22 07:22:01.000 112 21234.20 286.71 42970.77 47931.84 2018-04-22 07:22:02.000 112 21234.24 286.66 42970.80 47931.83 2018-04-22 07:22:03.000 112 21234.37 286.69 42970.79 47931.87 2018-04-22 07:22:04.000 112 21234.34 286.67 42970.80 47931.85 2018-04-22 07:22:05.000 112 21234.41 286.72 42970.81 47931.89 2018-04-22 07:22:06.000 112 21234.43 286.69 42970.82 47931.91 2018-04-22 07:22:07.000 112 21234.47 286.56 42970.76 47931.88 2018-04-22 07:22:08.000 112 21234.49 286.60 42970.71 47931.94 2018-04-22 07:22:09.000 112 21234.52 286.57 42970.78 47931.92 2018-04-22 07:22:10.000 112 21234.45 286.67 42970.83 47931.91 2018-04-22 07:22:11.000 112 21234.41 286.74 42970.87 47931.96 2018-04-22 07:22:12.000 112 21234.38 286.72 42970.80 47931.92 2018-04-22 07:22:13.000 112 21234.35 286.76 42970.83 47931.90 2018-04-22 07:22:14.000 112 21234.36 286.77 42970.74 47931.88 2018-04-22 07:22:15.000 112 21234.34 286.79 42970.71 47931.85 2018-04-22 07:22:16.000 112 21234.30 286.81 42970.68 47931.79 2018-04-22 07:22:17.000 112 21234.34 286.84 42970.65 47931.83 2018-04-22 07:22:18.000 112 21234.45 286.81 42970.73 47931.84 2018-04-22 07:22:19.000 112 21234.53 286.83 42970.74 47931.84 2018-04-22 07:22:20.000 112 21234.61 286.77 42970.71 47931.91 2018-04-22 07:22:21.000 112 21234.64 286.75 42970.71 47931.89 2018-04-22 07:22:22.000 112 21234.63 286.90 42970.72 47931.89 2018-04-22 07:22:23.000 112 21234.68 286.89 42970.71 47931.91 2018-04-22 07:22:24.000 112 21234.67 286.89 42970.64 47931.87 2018-04-22 07:22:25.000 112 21234.71 286.93 42970.63 47931.82 2018-04-22 07:22:26.000 112 21234.68 286.91 42970.64 47931.88 2018-04-22 07:22:27.000 112 21234.65 286.83 42970.66 47931.85 2018-04-22 07:22:28.000 112 21234.67 286.74 42970.62 47931.88 2018-04-22 07:22:29.000 112 21234.60 286.77 42970.69 47931.93 2018-04-22 07:22:30.000 112 21234.57 286.75 42970.76 47931.92 2018-04-22 07:22:31.000 112 21234.54 286.73 42970.77 47931.93 2018-04-22 07:22:32.000 112 21234.50 286.75 42970.83 47931.95 2018-04-22 07:22:33.000 112 21234.45 286.80 42970.85 47931.92 2018-04-22 07:22:34.000 112 21234.43 286.83 42970.81 47931.95 2018-04-22 07:22:35.000 112 21234.42 286.88 42970.83 47931.86 2018-04-22 07:22:36.000 112 21234.38 286.94 42970.79 47931.87 2018-04-22 07:22:37.000 112 21234.30 287.07 42970.80 47931.86 2018-04-22 07:22:38.000 112 21234.34 287.07 42970.68 47931.82 2018-04-22 07:22:39.000 112 21234.36 287.07 42970.65 47931.80 2018-04-22 07:22:40.000 112 21234.38 286.98 42970.69 47931.77 2018-04-22 07:22:41.000 112 21234.45 286.97 42970.68 47931.77 2018-04-22 07:22:42.000 112 21234.45 286.89 42970.72 47931.80 2018-04-22 07:22:43.000 112 21234.47 286.91 42970.70 47931.84 2018-04-22 07:22:44.000 112 21234.38 286.96 42970.68 47931.80 2018-04-22 07:22:45.000 112 21234.35 286.97 42970.70 47931.84 2018-04-22 07:22:46.000 112 21234.34 286.92 42970.70 47931.80 2018-04-22 07:22:47.000 112 21234.33 287.01 42970.73 47931.82 2018-04-22 07:22:48.000 112 21234.26 287.04 42970.82 47931.80 2018-04-22 07:22:49.000 112 21234.24 287.03 42970.77 47931.80 2018-04-22 07:22:50.000 112 21234.28 287.04 42970.75 47931.85 2018-04-22 07:22:51.000 112 21234.23 287.13 42970.71 47931.80 2018-04-22 07:22:52.000 112 21234.27 287.16 42970.73 47931.84 2018-04-22 07:22:53.000 112 21234.27 287.23 42970.76 47931.88 2018-04-22 07:22:54.000 112 21234.31 287.27 42970.82 47931.88 2018-04-22 07:22:55.000 112 21234.31 287.27 42970.82 47931.90 2018-04-22 07:22:56.000 112 21234.40 287.17 42970.82 47931.90 2018-04-22 07:22:57.000 112 21234.50 287.13 42970.84 47931.93 2018-04-22 07:22:58.000 112 21234.59 287.13 42970.91 47931.99 2018-04-22 07:22:59.000 112 21234.70 287.08 42970.92 47932.08 2018-04-22 07:23:00.000 112 21234.74 287.04 42970.93 47932.11 2018-04-22 07:23:01.000 112 21234.81 286.96 42970.95 47932.11 2018-04-22 07:23:02.000 112 21234.89 286.90 42970.89 47932.18 2018-04-22 07:23:03.000 112 21234.97 286.94 42970.91 47932.22 2018-04-22 07:23:04.000 112 21235.03 286.91 42971.02 47932.28 2018-04-22 07:23:05.000 112 21234.97 286.89 42971.02 47932.32 2018-04-22 07:23:06.000 112 21234.95 286.93 42970.97 47932.34 2018-04-22 07:23:07.000 112 21234.85 286.94 42971.00 47932.31 2018-04-22 07:23:08.000 112 21234.81 287.08 42970.99 47932.29 2018-04-22 07:23:09.000 112 21234.77 287.19 42970.98 47932.26 2018-04-22 07:23:10.000 112 21234.70 287.24 42971.01 47932.26 2018-04-22 07:23:11.000 112 21234.62 287.32 42970.99 47932.20 2018-04-22 07:23:12.000 112 21234.54 287.43 42970.98 47932.14 2018-04-22 07:23:13.000 112 21234.48 287.49 42970.98 47932.08 2018-04-22 07:23:14.000 112 21234.36 287.57 42970.96 47932.04 2018-04-22 07:23:15.000 112 21234.36 287.65 42970.92 47932.00 2018-04-22 07:23:16.000 112 21234.34 287.65 42970.89 47931.98 2018-04-22 07:23:17.000 112 21234.36 287.73 42970.83 47931.98 2018-04-22 07:23:18.000 112 21234.32 287.75 42970.82 47931.89 2018-04-22 07:23:19.000 112 21234.23 287.76 42970.82 47931.87 2018-04-22 07:23:20.000 112 21234.24 287.64 42970.78 47931.83 2018-04-22 07:23:21.000 112 21234.29 287.61 42970.77 47931.81 2018-04-22 07:23:22.000 112 21234.32 287.59 42970.66 47931.80 2018-04-22 07:23:23.000 112 21234.34 287.53 42970.65 47931.85 2018-04-22 07:23:24.000 112 21234.31 287.47 42970.69 47931.83 2018-04-22 07:23:25.000 112 21234.36 287.39 42970.66 47931.83 2018-04-22 07:23:26.000 112 21234.41 287.30 42970.62 47931.84 2018-04-22 07:23:27.000 112 21234.35 287.27 42970.70 47931.85 2018-04-22 07:23:28.000 112 21234.45 287.26 42970.71 47931.83 2018-04-22 07:23:29.000 112 21234.44 287.20 42970.74 47931.87 2018-04-22 07:23:30.000 112 21234.45 287.10 42970.78 47931.90 2018-04-22 07:23:31.000 112 21234.47 287.06 42970.78 47931.93 2018-04-22 07:23:32.000 112 21234.50 287.04 42970.79 47931.96 2018-04-22 07:23:33.000 112 21234.53 287.01 42970.82 47931.98 2018-04-22 07:23:34.000 112 21234.57 286.96 42970.77 47932.03 2018-04-22 07:23:35.000 112 21234.60 287.03 42970.79 47932.07 2018-04-22 07:23:36.000 112 21234.63 286.91 42970.82 47932.07 2018-04-22 07:23:37.000 112 21234.68 286.82 42970.80 47932.05 2018-04-22 07:23:38.000 112 21234.71 286.76 42970.86 47932.11 2018-04-22 07:23:39.000 112 21234.64 286.75 42970.85 47932.13 2018-04-22 07:23:40.000 112 21234.68 286.69 42970.83 47932.17 2018-04-22 07:23:41.000 112 21234.73 286.69 42970.77 47932.12 2018-04-22 07:23:42.000 112 21234.83 286.72 42970.83 47932.16 2018-04-22 07:23:43.000 112 21234.85 286.73 42970.88 47932.16 2018-04-22 07:23:44.000 112 21234.85 286.66 42970.83 47932.23 2018-04-22 07:23:45.000 112 21234.86 286.70 42970.82 47932.19 2018-04-22 07:23:46.000 112 21234.87 286.63 42970.79 47932.16 2018-04-22 07:23:47.000 112 21234.93 286.55 42970.76 47932.20 2018-04-22 07:23:48.000 112 21234.88 286.54 42970.79 47932.17 2018-04-22 07:23:49.000 112 21234.86 286.49 42970.71 47932.10 2018-04-22 07:23:50.000 112 21234.82 286.52 42970.67 47932.07 2018-04-22 07:23:51.000 112 21234.69 286.49 42970.65 47932.04 2018-04-22 07:23:52.000 112 21234.65 286.42 42970.68 47932.01 2018-04-22 07:23:53.000 112 21234.61 286.39 42970.67 47931.96 2018-04-22 07:23:54.000 112 21234.62 286.28 42970.61 47931.91 2018-04-22 07:23:55.000 112 21234.60 286.36 42970.64 47931.91 2018-04-22 07:23:56.000 112 21234.50 286.34 42970.59 47931.88 2018-04-22 07:23:57.000 112 21234.54 286.28 42970.56 47931.86 2018-04-22 07:23:58.000 112 21234.58 286.25 42970.59 47931.87 2018-04-22 07:23:59.000 112 21234.60 286.19 42970.60 47931.89 2018-04-22 07:24:00.000 112 21234.61 286.18 42970.61 47931.84 2018-04-22 07:24:01.000 112 21234.54 286.21 42970.60 47931.82 2018-04-22 07:24:02.000 112 21234.50 286.20 42970.62 47931.80 2018-04-22 07:24:03.000 112 21234.46 286.22 42970.64 47931.78 2018-04-22 07:24:04.000 112 21234.49 286.21 42970.56 47931.76 2018-04-22 07:24:05.000 112 21234.42 286.26 42970.63 47931.80 2018-04-22 07:24:06.000 112 21234.34 286.21 42970.65 47931.77 2018-04-22 07:24:07.000 112 21234.29 286.15 42970.63 47931.76 2018-04-22 07:24:08.000 112 21234.31 286.22 42970.65 47931.74 2018-04-22 07:24:09.000 112 21234.32 286.19 42970.60 47931.71 2018-04-22 07:24:10.000 112 21234.25 286.26 42970.66 47931.69 2018-04-22 07:24:11.000 112 21234.25 286.31 42970.65 47931.73 2018-04-22 07:24:12.000 112 21234.23 286.29 42970.65 47931.70 2018-04-22 07:24:13.000 112 21234.23 286.28 42970.63 47931.71 2018-04-22 07:24:14.000 112 21234.29 286.39 42970.62 47931.68 2018-04-22 07:24:15.000 112 21234.24 286.48 42970.62 47931.66 2018-04-22 07:24:16.000 112 21234.27 286.46 42970.60 47931.71 2018-04-22 07:24:17.000 112 21234.28 286.51 42970.60 47931.67 2018-04-22 07:24:18.000 112 21234.32 286.58 42970.63 47931.75 2018-04-22 07:24:19.000 112 21234.40 286.60 42970.64 47931.71 2018-04-22 07:24:20.000 112 21234.39 286.63 42970.60 47931.70 2018-04-22 07:24:21.000 112 21234.37 286.62 42970.62 47931.69 2018-04-22 07:24:22.000 112 21234.41 286.63 42970.62 47931.77 2018-04-22 07:24:23.000 112 21234.46 286.65 42970.64 47931.75 2018-04-22 07:24:24.000 112 21234.43 286.64 42970.57 47931.78 2018-04-22 07:24:25.000 112 21234.42 286.68 42970.57 47931.75 2018-04-22 07:24:26.000 112 21234.39 286.71 42970.60 47931.74 2018-04-22 07:24:27.000 112 21234.33 286.68 42970.52 47931.71 2018-04-22 07:24:28.000 112 21234.34 286.65 42970.50 47931.70 2018-04-22 07:24:29.000 112 21234.37 286.66 42970.56 47931.71 2018-04-22 07:24:30.000 112 21234.34 286.66 42970.58 47931.73 2018-04-22 07:24:31.000 112 21234.37 286.58 42970.62 47931.71 2018-04-22 07:24:32.000 112 21234.36 286.57 42970.66 47931.73 2018-04-22 07:24:33.000 112 21234.35 286.54 42970.71 47931.73 2018-04-22 07:24:34.000 112 21234.33 286.57 42970.75 47931.76 2018-04-22 07:24:35.000 112 21234.34 286.60 42970.74 47931.83 2018-04-22 07:24:36.000 112 21234.41 286.65 42970.82 47931.83 2018-04-22 07:24:37.000 112 21234.39 286.59 42970.82 47931.82 2018-04-22 07:24:38.000 112 21234.41 286.53 42970.75 47931.87 2018-04-22 07:24:39.000 112 21234.42 286.51 42970.79 47931.95 2018-04-22 07:24:40.000 112 21234.45 286.44 42970.82 47931.92 2018-04-22 07:24:41.000 112 21234.48 286.39 42970.82 47931.93 2018-04-22 07:24:42.000 112 21234.55 286.27 42970.86 47931.99 2018-04-22 07:24:43.000 112 21234.59 286.20 42970.92 47932.02 2018-04-22 07:24:44.000 112 21234.61 286.23 42970.95 47932.10 2018-04-22 07:24:45.000 112 21234.63 286.23 42970.95 47932.10 2018-04-22 07:24:46.000 112 21234.65 286.21 42970.98 47932.16 2018-04-22 07:24:47.000 112 21234.58 286.23 42971.03 47932.20 2018-04-22 07:24:48.000 112 21234.58 286.18 42971.03 47932.22 2018-04-22 07:24:49.000 112 21234.60 286.30 42971.04 47932.20 2018-04-22 07:24:50.000 112 21234.56 286.36 42971.04 47932.22 2018-04-22 07:24:51.000 112 21234.57 286.34 42971.05 47932.21 2018-04-22 07:24:52.000 112 21234.60 286.48 42971.04 47932.19 2018-04-22 07:24:53.000 112 21234.54 286.51 42971.07 47932.16 2018-04-22 07:24:54.000 112 21234.51 286.57 42971.07 47932.16 2018-04-22 07:24:55.000 112 21234.48 286.60 42971.07 47932.15 2018-04-22 07:24:56.000 112 21234.46 286.61 42971.06 47932.13 2018-04-22 07:24:57.000 112 21234.44 286.64 42971.07 47932.18 2018-04-22 07:24:58.000 112 21234.46 286.65 42971.11 47932.12 2018-04-22 07:24:59.000 112 21234.47 286.64 42971.12 47932.15 2018-04-22 07:25:00.000 112 21234.47 286.65 42971.11 47932.22 2018-04-22 07:25:01.000 112 21234.48 286.68 42971.06 47932.21 2018-04-22 07:25:02.000 112 21234.51 286.66 42971.10 47932.18 2018-04-22 07:25:03.000 112 21234.66 286.58 42971.11 47932.30 2018-04-22 07:25:04.000 112 21234.71 286.48 42971.06 47932.25 2018-04-22 07:25:05.000 112 21234.78 286.53 42971.07 47932.35 2018-04-22 07:25:06.000 112 21234.82 286.46 42971.09 47932.36 2018-04-22 07:25:07.000 112 21234.83 286.42 42971.07 47932.38 2018-04-22 07:25:08.000 112 21234.89 286.44 42971.11 47932.37 2018-04-22 07:25:09.000 112 21234.89 286.33 42971.17 47932.41 2018-04-22 07:25:10.000 112 21234.87 286.36 42971.17 47932.45 2018-04-22 07:25:11.000 112 21234.87 286.41 42971.13 47932.38 2018-04-22 07:25:12.000 112 21234.88 286.43 42971.09 47932.37 2018-04-22 07:25:13.000 112 21234.93 286.36 42971.01 47932.32 2018-04-22 07:25:14.000 112 21234.88 286.31 42970.97 47932.31 2018-04-22 07:25:15.000 112 21234.97 286.21 42970.89 47932.32 2018-04-22 07:25:16.000 112 21234.89 286.26 42970.88 47932.26 2018-04-22 07:25:17.000 112 21234.88 286.25 42970.94 47932.26 2018-04-22 07:25:18.000 112 21234.90 286.17 42970.94 47932.24 2018-04-22 07:25:19.000 112 21234.90 286.17 42970.96 47932.22 2018-04-22 07:25:20.000 112 21235.00 286.08 42971.00 47932.30 2018-04-22 07:25:21.000 112 21235.02 286.02 42971.05 47932.35 2018-04-22 07:25:22.000 112 21235.03 286.05 42971.15 47932.41 2018-04-22 07:25:23.000 112 21235.00 286.12 42971.20 47932.49 2018-04-22 07:25:24.000 112 21234.93 286.27 42971.15 47932.50 2018-04-22 07:25:25.000 112 21234.91 286.25 42971.15 47932.48 2018-04-22 07:25:26.000 112 21234.84 286.33 42971.12 47932.48 2018-04-22 07:25:27.000 112 21234.78 286.41 42971.11 47932.46 2018-04-22 07:25:28.000 112 21234.78 286.51 42971.11 47932.42 2018-04-22 07:25:29.000 112 21234.75 286.61 42971.15 47932.41 2018-04-22 07:25:30.000 112 21234.72 286.64 42971.11 47932.36 2018-04-22 07:25:31.000 112 21234.65 286.78 42971.12 47932.34 2018-04-22 07:25:32.000 112 21234.55 287.03 42971.03 47932.31 2018-04-22 07:25:33.000 112 21234.41 287.24 42970.87 47932.17 2018-04-22 07:25:34.000 112 21234.35 287.28 42970.77 47932.01 2018-04-22 07:25:35.000 112 21234.33 287.27 42970.66 47931.92 2018-04-22 07:25:36.000 112 21234.32 287.20 42970.61 47931.81 2018-04-22 07:25:37.000 112 21234.36 287.25 42970.54 47931.75 2018-04-22 07:25:38.000 112 21234.33 287.22 42970.48 47931.75 2018-04-22 07:25:39.000 112 21234.39 287.10 42970.48 47931.65 2018-04-22 07:25:40.000 112 21234.49 287.02 42970.42 47931.66 2018-04-22 07:25:41.000 112 21234.49 286.87 42970.41 47931.66 2018-04-22 07:25:42.000 112 21234.52 286.76 42970.44 47931.64 2018-04-22 07:25:43.000 112 21234.54 286.59 42970.44 47931.73 2018-04-22 07:25:44.000 112 21234.63 286.48 42970.53 47931.71 2018-04-22 07:25:45.000 112 21234.63 286.41 42970.53 47931.79 2018-04-22 07:25:46.000 112 21234.59 286.36 42970.58 47931.81 2018-04-22 07:25:47.000 112 21234.67 286.28 42970.60 47931.84 2018-04-22 07:25:48.000 112 21234.64 286.21 42970.60 47931.87 2018-04-22 07:25:49.000 112 21234.69 286.21 42970.60 47931.89 2018-04-22 07:25:50.000 112 21234.65 286.19 42970.60 47931.86 2018-04-22 07:25:51.000 112 21234.68 286.12 42970.60 47931.90 2018-04-22 07:25:52.000 112 21234.70 286.15 42970.59 47931.95 2018-04-22 07:25:53.000 112 21234.76 286.18 42970.62 47931.92 2018-04-22 07:25:54.000 112 21234.75 286.24 42970.70 47931.95 2018-04-22 07:25:55.000 112 21234.75 286.29 42970.65 47931.94 2018-04-22 07:25:56.000 112 21234.80 286.33 42970.65 47931.95 2018-04-22 07:25:57.000 112 21234.77 286.43 42970.69 47931.96 2018-04-22 07:25:58.000 112 21234.77 286.44 42970.66 47932.02 2018-04-22 07:25:59.000 112 21234.83 286.47 42970.62 47932.00 2018-04-22 07:26:00.000 112 21234.88 286.43 42970.66 47931.98 2018-04-22 07:26:01.000 112 21234.90 286.48 42970.63 47932.01 2018-04-22 07:26:02.000 112 21234.84 286.53 42970.62 47931.99 2018-04-22 07:26:03.000 112 21234.88 286.59 42970.64 47932.02 2018-04-22 07:26:04.000 112 21234.95 286.60 42970.64 47931.99 2018-04-22 07:26:05.000 112 21234.98 286.66 42970.66 47932.06 2018-04-22 07:26:06.000 112 21234.99 286.62 42970.76 47932.05 2018-04-22 07:26:07.000 112 21234.94 286.58 42970.74 47932.10 2018-04-22 07:26:08.000 112 21234.89 286.68 42970.72 47932.06 2018-04-22 07:26:09.000 112 21234.84 286.81 42970.72 47932.08 2018-04-22 07:26:10.000 112 21234.74 286.87 42970.69 47932.01 2018-04-22 07:26:11.000 112 21234.62 286.86 42970.66 47931.96 2018-04-22 07:26:12.000 112 21234.60 286.89 42970.63 47931.90 2018-04-22 07:26:13.000 112 21234.54 286.88 42970.59 47931.86 2018-04-22 07:26:14.000 112 21234.59 286.88 42970.62 47931.88 2018-04-22 07:26:15.000 112 21234.63 286.86 42970.59 47931.84 2018-04-22 07:26:16.000 112 21234.58 286.86 42970.58 47931.79 2018-04-22 07:26:17.000 112 21234.56 286.87 42970.56 47931.82 2018-04-22 07:26:18.000 112 21234.60 286.80 42970.54 47931.85 2018-04-22 07:26:19.000 112 21234.64 286.67 42970.48 47931.81 2018-04-22 07:26:20.000 112 21234.71 286.57 42970.47 47931.84 2018-04-22 07:26:21.000 112 21234.80 286.48 42970.52 47931.90 2018-04-22 07:26:22.000 112 21234.83 286.34 42970.53 47931.89 2018-04-22 07:26:23.000 112 21234.84 286.25 42970.58 47931.90 2018-04-22 07:26:24.000 112 21234.86 286.18 42970.54 47931.95 2018-04-22 07:26:25.000 112 21234.93 286.06 42970.58 47931.98 2018-04-22 07:26:26.000 112 21234.95 285.93 42970.65 47931.98 2018-04-22 07:26:27.000 112 21234.98 285.77 42970.72 47932.04 2018-04-22 07:26:28.000 112 21234.94 285.71 42970.74 47932.10 2018-04-22 07:26:29.000 112 21234.85 285.73 42970.72 47932.11 2018-04-22 07:26:30.000 112 21234.80 285.70 42970.78 47932.11 2018-04-22 07:26:31.000 112 21234.74 285.68 42970.79 47932.09 2018-04-22 07:26:32.000 112 21234.69 285.72 42970.72 47932.08 2018-04-22 07:26:33.000 112 21234.59 285.77 42970.70 47932.03 2018-04-22 07:26:34.000 112 21234.52 285.91 42970.71 47932.01 2018-04-22 07:26:35.000 112 21234.44 285.98 42970.67 47931.95 2018-04-22 07:26:36.000 112 21234.43 285.98 42970.66 47931.94 2018-04-22 07:26:37.000 112 21234.35 286.10 42970.71 47931.91 2018-04-22 07:26:38.000 112 21234.39 286.24 42970.67 47931.87 2018-04-22 07:26:39.000 112 21234.46 286.30 42970.66 47931.87 2018-04-22 07:26:40.000 112 21234.52 286.29 42970.69 47931.82 2018-04-22 07:26:41.000 112 21234.54 286.22 42970.63 47931.86 2018-04-22 07:26:42.000 112 21234.54 286.23 42970.65 47931.89 2018-04-22 07:26:43.000 112 21234.52 286.23 42970.63 47931.92 2018-04-22 07:26:44.000 112 21234.59 286.25 42970.67 47931.93 2018-04-22 07:26:45.000 112 21234.64 286.26 42970.68 47931.96 2018-04-22 07:26:46.000 112 21234.66 286.21 42970.70 47931.98 2018-04-22 07:26:47.000 112 21234.71 286.19 42970.66 47931.97 2018-04-22 07:26:48.000 112 21234.78 286.18 42970.70 47932.02 2018-04-22 07:26:49.000 112 21234.83 286.20 42970.66 47932.04 2018-04-22 07:26:50.000 112 21234.87 286.17 42970.66 47932.04 2018-04-22 07:26:51.000 112 21234.89 286.14 42970.65 47932.03 2018-04-22 07:26:52.000 112 21234.86 286.03 42970.69 47932.02 2018-04-22 07:26:53.000 112 21234.84 285.98 42970.70 47932.10 2018-04-22 07:26:54.000 112 21234.81 286.01 42970.69 47932.00 2018-04-22 07:26:55.000 112 21234.82 286.01 42970.77 47931.99 2018-04-22 07:26:56.000 112 21234.85 286.10 42970.74 47932.08 2018-04-22 07:26:57.000 112 21234.88 286.05 42970.74 47932.06 2018-04-22 07:26:58.000 112 21234.91 286.08 42970.71 47932.05 2018-04-22 07:26:59.000 112 21234.87 286.12 42970.74 47932.11 2018-04-22 07:27:00.000 112 21234.92 286.17 42970.73 47932.11 2018-04-22 07:27:01.000 112 21234.98 286.18 42970.66 47932.08 2018-04-22 07:27:02.000 112 21235.11 286.19 42970.71 47932.12 2018-04-22 07:27:03.000 112 21235.22 286.20 42970.72 47932.20 2018-04-22 07:27:04.000 112 21235.38 286.14 42970.78 47932.24 2018-04-22 07:27:05.000 112 21235.54 285.98 42970.78 47932.33 2018-04-22 07:27:06.000 112 21235.68 285.93 42970.80 47932.42 2018-04-22 07:27:07.000 112 21235.85 285.98 42970.82 47932.52 2018-04-22 07:27:08.000 112 21235.90 285.93 42970.85 47932.66 2018-04-22 07:27:09.000 112 21236.06 285.79 42970.93 47932.71 2018-04-22 07:27:10.000 112 21236.22 285.70 42971.03 47932.81 2018-04-22 07:27:11.000 112 21236.28 285.61 42971.07 47932.89 2018-04-22 07:27:12.000 112 21236.29 285.59 42971.13 47933.01 2018-04-22 07:27:13.000 112 21236.22 285.63 42971.15 47933.05 2018-04-22 07:27:14.000 112 21236.12 285.64 42971.14 47932.97 2018-04-22 07:27:15.000 112 21235.96 285.61 42971.14 47932.98 2018-04-22 07:27:16.000 112 21235.84 285.68 42971.08 47932.83 2018-04-22 07:27:17.000 112 21235.67 285.70 42971.03 47932.79 2018-04-22 07:27:18.000 112 21235.62 285.65 42971.09 47932.71 2018-04-22 07:27:19.000 112 21235.55 285.56 42971.06 47932.69 2018-04-22 07:27:20.000 112 21235.54 285.47 42971.00 47932.65 2018-04-22 07:27:21.000 112 21235.53 285.43 42971.05 47932.63 2018-04-22 07:27:22.000 112 21235.50 285.37 42971.11 47932.65 2018-04-22 07:27:23.000 112 21235.44 285.35 42971.12 47932.63 2018-04-22 07:27:24.000 112 21235.46 285.39 42971.09 47932.66 2018-04-22 07:27:25.000 112 21235.42 285.36 42971.07 47932.63 2018-04-22 07:27:26.000 112 21235.34 285.39 42971.04 47932.61 2018-04-22 07:27:27.000 112 21235.28 285.34 42971.07 47932.59 2018-04-22 07:27:28.000 112 21235.33 285.32 42971.11 47932.61 2018-04-22 07:27:29.000 112 21235.37 285.29 42971.14 47932.61 2018-04-22 07:27:30.000 112 21235.34 285.34 42971.17 47932.56 2018-04-22 07:27:31.000 112 21235.30 285.34 42971.11 47932.66 2018-04-22 07:27:32.000 112 21235.28 285.25 42971.11 47932.60 2018-04-22 07:27:33.000 112 21235.19 285.23 42971.14 47932.61 2018-04-22 07:27:34.000 112 21235.23 285.20 42971.12 47932.62 2018-04-22 07:27:35.000 112 21235.24 285.19 42971.14 47932.65 2018-04-22 07:27:36.000 112 21235.24 285.19 42971.15 47932.66 2018-04-22 07:27:37.000 112 21235.20 285.17 42971.23 47932.64 2018-04-22 07:27:38.000 112 21235.15 285.19 42971.23 47932.62 2018-04-22 07:27:39.000 112 21235.08 285.20 42971.23 47932.62 2018-04-22 07:27:40.000 112 21235.00 285.26 42971.23 47932.56 2018-04-22 07:27:41.000 112 21234.93 285.25 42971.20 47932.57 2018-04-22 07:27:42.000 112 21234.92 285.29 42971.17 47932.50 2018-04-22 07:27:43.000 112 21234.88 285.34 42971.21 47932.52 2018-04-22 07:27:44.000 112 21234.90 285.36 42971.20 47932.50 2018-04-22 07:27:45.000 112 21234.85 285.41 42971.20 47932.49 2018-04-22 07:27:46.000 112 21234.78 285.38 42971.16 47932.42 2018-04-22 07:27:47.000 112 21234.78 285.50 42971.17 47932.45 2018-04-22 07:27:48.000 112 21234.83 285.54 42971.14 47932.42 2018-04-22 07:27:49.000 112 21234.84 285.52 42971.11 47932.42 2018-04-22 07:27:50.000 112 21234.98 285.40 42971.14 47932.38 2018-04-22 07:27:51.000 112 21235.02 285.39 42971.11 47932.44 2018-04-22 07:27:52.000 112 21235.06 285.40 42971.11 47932.47 2018-04-22 07:27:53.000 112 21235.10 285.36 42971.08 47932.46 2018-04-22 07:27:54.000 112 21235.13 285.35 42971.09 47932.50 2018-04-22 07:27:55.000 112 21235.18 285.35 42971.05 47932.48 2018-04-22 07:27:56.000 112 21235.14 285.30 42971.07 47932.44 2018-04-22 07:27:57.000 112 21235.16 285.37 42971.04 47932.43 2018-04-22 07:27:58.000 112 21235.14 285.41 42970.95 47932.38 2018-04-22 07:27:59.000 112 21235.15 285.40 42970.95 47932.37 2018-04-22 07:28:00.000 112 21235.12 285.35 42970.92 47932.30 2018-04-22 07:28:01.000 112 21235.14 285.41 42970.83 47932.36 2018-04-22 07:28:02.000 112 21235.09 285.47 42970.80 47932.28 2018-04-22 07:28:03.000 112 21235.09 285.38 42970.81 47932.30 2018-04-22 07:28:04.000 112 21235.13 285.37 42970.85 47932.28 2018-04-22 07:28:05.000 112 21235.19 285.34 42970.92 47932.29 2018-04-22 07:28:06.000 112 21235.17 285.25 42970.89 47932.30 2018-04-22 07:28:07.000 112 21235.13 285.24 42970.88 47932.31 2018-04-22 07:28:08.000 112 21235.12 285.23 42970.84 47932.32 2018-04-22 07:28:09.000 112 21235.13 285.21 42970.88 47932.31 2018-04-22 07:28:10.000 112 21235.23 285.23 42970.89 47932.31 2018-04-22 07:28:11.000 112 21235.23 285.28 42970.86 47932.34 2018-04-22 07:28:12.000 112 21235.23 285.25 42970.92 47932.32 2018-04-22 07:28:13.000 112 21235.18 285.12 42970.91 47932.39 2018-04-22 07:28:14.000 112 21235.16 285.14 42970.89 47932.37 2018-04-22 07:28:15.000 112 21235.21 285.15 42970.92 47932.35 2018-04-22 07:28:16.000 112 21235.23 285.11 42970.97 47932.41 2018-04-22 07:28:17.000 112 21235.21 285.17 42970.91 47932.40 2018-04-22 07:28:18.000 112 21235.19 285.10 42970.88 47932.42 2018-04-22 07:28:19.000 112 21235.24 285.06 42970.88 47932.37 2018-04-22 07:28:20.000 112 21235.26 285.13 42970.86 47932.40 2018-04-22 07:28:21.000 112 21235.20 285.14 42970.86 47932.36 2018-04-22 07:28:22.000 112 21235.17 285.11 42970.85 47932.33 2018-04-22 07:28:23.000 112 21235.17 285.09 42970.82 47932.31 2018-04-22 07:28:24.000 112 21235.18 285.06 42970.83 47932.33 2018-04-22 07:28:25.000 112 21235.20 284.96 42970.85 47932.32 2018-04-22 07:28:26.000 112 21235.19 284.92 42970.89 47932.31 2018-04-22 07:28:27.000 112 21235.21 284.91 42970.83 47932.33 2018-04-22 07:28:28.000 112 21235.23 284.88 42970.83 47932.32 2018-04-22 07:28:29.000 112 21235.21 284.77 42970.88 47932.35 2018-04-22 07:28:30.000 112 21235.29 284.82 42970.89 47932.33 2018-04-22 07:28:31.000 112 21235.23 284.79 42970.86 47932.35 2018-04-22 07:28:32.000 112 21235.29 284.74 42970.88 47932.34 2018-04-22 07:28:33.000 112 21235.34 284.68 42970.88 47932.43 2018-04-22 07:28:34.000 112 21235.34 284.60 42970.86 47932.39 2018-04-22 07:28:35.000 112 21235.35 284.60 42970.85 47932.44 2018-04-22 07:28:36.000 112 21235.35 284.64 42970.89 47932.46 2018-04-22 07:28:37.000 112 21235.38 284.62 42970.93 47932.42 2018-04-22 07:28:38.000 112 21235.35 284.60 42970.90 47932.44 2018-04-22 07:28:39.000 112 21235.35 284.54 42970.88 47932.50 2018-04-22 07:28:40.000 112 21235.37 284.49 42970.85 47932.45 2018-04-22 07:28:41.000 112 21235.32 284.60 42970.89 47932.46 2018-04-22 07:28:42.000 112 21235.26 284.61 42970.95 47932.44 2018-04-22 07:28:43.000 112 21235.23 284.69 42970.92 47932.44 2018-04-22 07:28:44.000 112 21235.12 284.81 42970.86 47932.43 2018-04-22 07:28:45.000 112 21235.05 284.83 42970.86 47932.32 2018-04-22 07:28:46.000 112 21234.99 284.84 42970.82 47932.30 2018-04-22 07:28:47.000 112 21234.94 284.88 42970.85 47932.25 2018-04-22 07:28:48.000 112 21234.89 285.00 42970.86 47932.23 2018-04-22 07:28:49.000 112 21234.79 285.07 42970.88 47932.18 2018-04-22 07:28:50.000 112 21234.69 285.13 42970.88 47932.09 2018-04-22 07:28:51.000 112 21234.57 285.25 42970.83 47932.02 2018-04-22 07:28:52.000 112 21234.54 285.24 42970.76 47932.03 2018-04-22 07:28:53.000 112 21234.51 285.33 42970.81 47931.97 2018-04-22 07:28:54.000 112 21234.43 285.41 42970.74 47931.87 2018-04-22 07:28:55.000 112 21234.41 285.49 42970.76 47931.83 2018-04-22 07:28:56.000 112 21234.38 285.61 42970.69 47931.86 2018-04-22 07:28:57.000 112 21234.40 285.66 42970.64 47931.86 2018-04-22 07:28:58.000 112 21234.39 285.73 42970.63 47931.75 2018-04-22 07:28:59.000 112 21234.36 285.69 42970.62 47931.81 2018-04-22 07:29:00.000 112 21234.49 285.69 42970.64 47931.76 2018-04-22 07:29:01.000 112 21234.64 285.75 42970.62 47931.78 2018-04-22 07:29:02.000 112 21234.64 285.75 42970.60 47931.80 2018-04-22 07:29:03.000 112 21234.71 285.68 42970.57 47931.78 2018-04-22 07:29:04.000 112 21234.75 285.65 42970.49 47931.82 2018-04-22 07:29:05.000 112 21234.81 285.62 42970.45 47931.88 2018-04-22 07:29:06.000 112 21234.87 285.49 42970.46 47931.89 2018-04-22 07:29:07.000 112 21234.95 285.34 42970.52 47931.91 2018-04-22 07:29:08.000 112 21235.07 285.26 42970.66 47932.00 2018-04-22 07:29:09.000 112 21235.06 285.17 42970.67 47932.11 2018-04-22 07:29:10.000 112 21235.02 285.13 42970.71 47932.17 2018-04-22 07:29:11.000 112 21235.05 285.12 42970.75 47932.23 2018-04-22 07:29:12.000 112 21235.09 285.16 42970.84 47932.23 2018-04-22 07:29:13.000 112 21234.97 285.23 42970.88 47932.25 2018-04-22 07:29:14.000 112 21234.94 285.26 42970.88 47932.24 2018-04-22 07:29:15.000 112 21234.93 285.30 42970.88 47932.20 2018-04-22 07:29:16.000 112 21234.92 285.35 42970.92 47932.24 2018-04-22 07:29:17.000 112 21234.92 285.40 42970.84 47932.20 2018-04-22 07:29:18.000 112 21234.89 285.38 42970.83 47932.21 2018-04-22 07:29:19.000 112 21234.84 285.45 42970.91 47932.14 2018-04-22 07:29:20.000 112 21234.84 285.42 42970.88 47932.21 2018-04-22 07:29:21.000 112 21234.83 285.42 42970.86 47932.16 2018-04-22 07:29:22.000 112 21234.83 285.53 42970.82 47932.15 2018-04-22 07:29:23.000 112 21234.74 285.58 42970.79 47932.14 2018-04-22 07:29:24.000 112 21234.74 285.70 42970.78 47932.11 2018-04-22 07:29:25.000 112 21234.74 285.74 42970.73 47932.03 2018-04-22 07:29:26.000 112 21234.73 285.75 42970.69 47932.04 2018-04-22 07:29:27.000 112 21234.74 285.73 42970.71 47931.97 2018-04-22 07:29:28.000 112 21234.73 285.70 42970.76 47931.95 2018-04-22 07:29:29.000 112 21234.64 285.75 42970.70 47932.03 2018-04-22 07:29:30.000 112 21234.66 285.71 42970.67 47932.00 2018-04-22 07:29:31.000 112 21234.70 285.76 42970.64 47931.93 2018-04-22 07:29:32.000 112 21234.73 285.66 42970.67 47931.99 2018-04-22 07:29:33.000 112 21234.74 285.66 42970.73 47932.00 2018-04-22 07:29:34.000 112 21234.75 285.65 42970.71 47931.95 2018-04-22 07:29:35.000 112 21234.75 285.69 42970.67 47931.95 2018-04-22 07:29:36.000 112 21234.71 285.61 42970.67 47931.99 2018-04-22 07:29:37.000 112 21234.77 285.62 42970.69 47931.95 2018-04-22 07:29:38.000 112 21234.79 285.64 42970.67 47931.93 2018-04-22 07:29:39.000 112 21234.76 285.70 42970.66 47931.97 2018-04-22 07:29:40.000 112 21234.77 285.69 42970.66 47931.90 2018-04-22 07:29:41.000 112 21234.73 285.71 42970.71 47931.95 2018-04-22 07:29:42.000 112 21234.74 285.77 42970.74 47931.92 2018-04-22 07:29:43.000 112 21234.74 285.79 42970.70 47931.94 2018-04-22 07:29:44.000 112 21234.74 285.80 42970.69 47931.95 2018-04-22 07:29:45.000 112 21234.64 285.88 42970.68 47931.91 2018-04-22 07:29:46.000 112 21234.63 285.92 42970.63 47931.92 2018-04-22 07:29:47.000 112 21234.57 285.98 42970.60 47931.88 2018-04-22 07:29:48.000 112 21234.55 286.02 42970.65 47931.90 2018-04-22 07:29:49.000 112 21234.65 286.12 42970.65 47931.86 2018-04-22 07:29:50.000 112 21234.56 286.16 42970.64 47931.90 2018-04-22 07:29:51.000 112 21234.55 286.19 42970.66 47931.83 2018-04-22 07:29:52.000 112 21234.56 286.19 42970.67 47931.81 2018-04-22 07:29:53.000 112 21234.50 286.24 42970.71 47931.87 2018-04-22 07:29:54.000 112 21234.57 286.24 42970.71 47931.91 2018-04-22 07:29:55.000 112 21234.59 286.23 42970.78 47931.95 2018-04-22 07:29:56.000 112 21234.60 286.23 42970.74 47931.97 2018-04-22 07:29:57.000 112 21234.66 286.15 42970.79 47932.02 2018-04-22 07:29:58.000 112 21234.73 286.18 42970.80 47932.09 2018-04-22 07:29:59.000 112 21234.82 286.11 42970.83 47932.13 2018-04-22 07:30:00.000 112 21234.93 286.02 42970.90 47932.19 2018-04-22 07:30:01.000 112 21234.93 285.98 42970.89 47932.19 2018-04-22 07:30:02.000 112 21234.96 285.96 42970.96 47932.29 2018-04-22 07:30:03.000 112 21235.07 285.82 42970.91 47932.30 2018-04-22 07:30:04.000 112 21235.16 285.69 42970.93 47932.36 2018-04-22 07:30:05.000 112 21235.17 285.70 42970.99 47932.41 2018-04-22 07:30:06.000 112 21235.24 285.57 42970.99 47932.46 2018-04-22 07:30:07.000 112 21235.30 285.47 42971.03 47932.46 2018-04-22 07:30:08.000 112 21235.28 285.46 42971.09 47932.51 2018-04-22 07:30:09.000 112 21235.28 285.42 42971.06 47932.60 2018-04-22 07:30:10.000 112 21235.33 285.34 42971.05 47932.60 2018-04-22 07:30:11.000 112 21235.34 285.26 42971.07 47932.57 2018-04-22 07:30:12.000 112 21235.31 285.32 42971.11 47932.68 2018-04-22 07:30:13.000 112 21235.26 285.35 42971.13 47932.62 2018-04-22 07:30:14.000 112 21235.23 285.36 42971.16 47932.66 2018-04-22 07:30:15.000 112 21235.28 285.43 42971.14 47932.61 2018-04-22 07:30:16.000 112 21235.28 285.43 42971.15 47932.63 2018-04-22 07:30:17.000 112 21235.23 285.52 42971.21 47932.61 2018-04-22 07:30:18.000 112 21235.20 285.54 42971.19 47932.60 2018-04-22 07:30:19.000 112 21235.19 285.56 42971.23 47932.63 2018-04-22 07:30:20.000 112 21235.13 285.59 42971.27 47932.63 2018-04-22 07:30:21.000 112 21235.08 285.63 42971.24 47932.67 2018-04-22 07:30:22.000 112 21235.08 285.60 42971.28 47932.62 2018-04-22 07:30:23.000 112 21235.09 285.69 42971.32 47932.67 2018-04-22 07:30:24.000 112 21235.03 285.73 42971.24 47932.60 2018-04-22 07:30:25.000 112 21235.07 285.82 42971.23 47932.66 2018-04-22 07:30:26.000 112 21235.02 285.84 42971.24 47932.58 2018-04-22 07:30:27.000 112 21234.98 285.86 42971.24 47932.61 2018-04-22 07:30:28.000 112 21235.00 285.89 42971.14 47932.56 2018-04-22 07:30:29.000 112 21234.99 285.88 42971.17 47932.53 2018-04-22 07:30:30.000 112 21234.93 285.96 42971.17 47932.52 2018-04-22 07:30:31.000 112 21234.90 285.96 42971.18 47932.54 2018-04-22 07:30:32.000 112 21234.92 285.97 42971.19 47932.49 2018-04-22 07:30:33.000 112 21234.93 285.91 42971.19 47932.50 2018-04-22 07:30:34.000 112 21234.96 285.89 42971.19 47932.54 2018-04-22 07:30:35.000 112 21235.02 285.85 42971.21 47932.55 2018-04-22 07:30:36.000 112 21235.07 285.87 42971.17 47932.58 2018-04-22 07:30:37.000 112 21235.05 285.91 42971.21 47932.58 2018-04-22 07:30:38.000 112 21235.10 285.94 42971.23 47932.59 2018-04-22 07:30:39.000 112 21235.10 285.96 42971.15 47932.59 2018-04-22 07:30:40.000 112 21235.07 285.98 42971.09 47932.52 2018-04-22 07:30:41.000 112 21235.04 285.99 42971.09 47932.58 2018-04-22 07:30:42.000 112 21235.05 285.98 42971.09 47932.54 2018-04-22 07:30:43.000 112 21235.16 286.03 42971.06 47932.50 2018-04-22 07:30:44.000 112 21235.17 285.97 42971.06 47932.52 2018-04-22 07:30:45.000 112 21235.16 285.89 42971.00 47932.45 2018-04-22 07:30:46.000 112 21235.18 285.88 42971.02 47932.47 2018-04-22 07:30:47.000 112 21235.13 285.88 42971.00 47932.48 2018-04-22 07:30:48.000 112 21235.16 285.89 42971.00 47932.48 2018-04-22 07:30:49.000 112 21235.14 285.89 42971.08 47932.50 2018-04-22 07:30:50.000 112 21235.18 285.88 42971.11 47932.50 2018-04-22 07:30:51.000 112 21235.14 285.96 42971.14 47932.54 2018-04-22 07:30:52.000 112 21235.10 285.99 42971.05 47932.47 2018-04-22 07:30:53.000 112 21235.14 285.95 42970.96 47932.43 2018-04-22 07:30:54.000 112 21235.13 285.97 42970.98 47932.46 2018-04-22 07:30:55.000 112 21235.04 285.99 42971.03 47932.44 2018-04-22 07:30:56.000 112 21235.11 286.02 42971.02 47932.47 2018-04-22 07:30:57.000 112 21235.12 286.00 42970.98 47932.46 2018-04-22 07:30:58.000 112 21235.07 286.00 42970.95 47932.38 2018-04-22 07:30:59.000 112 21235.02 285.90 42970.93 47932.40 2018-04-22 07:31:00.000 112 21235.01 285.92 42970.99 47932.40 2018-04-22 07:31:01.000 112 21235.00 285.87 42970.93 47932.37 2018-04-22 07:31:02.000 112 21234.93 285.87 42971.02 47932.36 2018-04-22 07:31:03.000 112 21235.01 285.81 42970.99 47932.35 2018-04-22 07:31:04.000 112 21234.96 285.84 42970.95 47932.32 2018-04-22 07:31:05.000 112 21234.87 285.90 42970.97 47932.32 2018-04-22 07:31:06.000 112 21234.86 285.93 42970.96 47932.30 2018-04-22 07:31:07.000 112 21234.86 285.87 42970.95 47932.24 2018-04-22 07:31:08.000 112 21234.92 285.86 42970.86 47932.23 2018-04-22 07:31:09.000 112 21234.90 285.88 42970.83 47932.14 2018-04-22 07:31:10.000 112 21234.93 285.86 42970.81 47932.20 2018-04-22 07:31:11.000 112 21234.85 285.81 42970.76 47932.10 2018-04-22 07:31:12.000 112 21234.93 285.78 42970.73 47932.11 2018-04-22 07:31:13.000 112 21234.92 285.72 42970.70 47932.11 2018-04-22 07:31:14.000 112 21234.93 285.62 42970.71 47932.09 2018-04-22 07:31:15.000 112 21235.00 285.48 42970.73 47932.13 2018-04-22 07:31:16.000 112 21235.02 285.45 42970.80 47932.12 2018-04-22 07:31:17.000 112 21235.05 285.43 42970.71 47932.17 2018-04-22 07:31:18.000 112 21235.02 285.38 42970.80 47932.11 2018-04-22 07:31:19.000 112 21235.05 285.41 42970.73 47932.17 2018-04-22 07:31:20.000 112 21235.08 285.41 42970.73 47932.18 2018-04-22 07:31:21.000 112 21235.08 285.34 42970.82 47932.19 2018-04-22 07:31:22.000 112 21235.03 285.29 42970.83 47932.16 2018-04-22 07:31:23.000 112 21234.96 285.25 42970.89 47932.22 2018-04-22 07:31:24.000 112 21234.90 285.13 42970.89 47932.17 2018-04-22 07:31:25.000 112 21234.86 285.13 42970.95 47932.19 2018-04-22 07:31:26.000 112 21234.89 285.19 42970.91 47932.19 2018-04-22 07:31:27.000 112 21234.82 285.19 42970.92 47932.18 2018-04-22 07:31:28.000 112 21234.73 285.12 42970.90 47932.19 2018-04-22 07:31:29.000 112 21234.66 285.19 42970.89 47932.20 2018-04-22 07:31:30.000 112 21234.67 285.20 42970.93 47932.13 2018-04-22 07:31:31.000 112 21234.54 285.29 42970.92 47932.14 2018-04-22 07:31:32.000 112 21234.52 285.30 42970.91 47932.11 2018-04-22 07:31:33.000 112 21234.49 285.34 42970.95 47932.12 2018-04-22 07:31:34.000 112 21234.47 285.37 42970.96 47932.01 2018-04-22 07:31:35.000 112 21234.48 285.38 42970.96 47932.07 2018-04-22 07:31:36.000 112 21234.43 285.41 42970.94 47932.09 2018-04-22 07:31:37.000 112 21234.43 285.52 42970.97 47932.04 2018-04-22 07:31:38.000 112 21234.38 285.50 42970.96 47932.06 2018-04-22 07:31:39.000 112 21234.45 285.58 42970.86 47932.01 2018-04-22 07:31:40.000 112 21234.47 285.65 42970.80 47931.99 2018-04-22 07:31:41.000 112 21234.47 285.70 42970.84 47931.98 2018-04-22 07:31:42.000 112 21234.47 285.74 42970.86 47931.97 2018-04-22 07:31:43.000 112 21234.47 285.72 42970.80 47931.99 2018-04-22 07:31:44.000 112 21234.54 285.72 42970.81 47931.94 2018-04-22 07:31:45.000 112 21234.56 285.64 42970.76 47932.01 2018-04-22 07:31:46.000 112 21234.64 285.67 42970.80 47931.98 2018-04-22 07:31:47.000 112 21234.61 285.65 42970.71 47931.99 2018-04-22 07:31:48.000 112 21234.68 285.55 42970.76 47932.02 2018-04-22 07:31:49.000 112 21234.71 285.57 42970.80 47932.04 2018-04-22 07:31:50.000 112 21234.73 285.52 42970.82 47932.05 2018-04-22 07:31:51.000 112 21234.70 285.50 42970.82 47932.07 2018-04-22 07:31:52.000 112 21234.73 285.46 42970.86 47932.09 2018-04-22 07:31:53.000 112 21234.73 285.43 42970.77 47932.11 2018-04-22 07:31:54.000 112 21234.79 285.46 42970.76 47932.11 2018-04-22 07:31:55.000 112 21234.81 285.40 42970.80 47932.13 2018-04-22 07:31:56.000 112 21234.79 285.48 42970.83 47932.10 2018-04-22 07:31:57.000 112 21234.87 285.44 42970.77 47932.15 2018-04-22 07:31:58.000 112 21234.90 285.45 42970.70 47932.15 2018-04-22 07:31:59.000 112 21234.90 285.49 42970.78 47932.15 2018-04-22 07:32:00.000 112 21234.89 285.42 42970.75 47932.12 2018-04-22 07:32:01.000 112 21234.90 285.39 42970.74 47932.18 2018-04-22 07:32:02.000 112 21234.97 285.40 42970.77 47932.12 2018-04-22 07:32:03.000 112 21235.00 285.35 42970.79 47932.14 2018-04-22 07:32:04.000 112 21235.03 285.35 42970.75 47932.15 2018-04-22 07:32:05.000 112 21234.99 285.32 42970.75 47932.18 2018-04-22 07:32:06.000 112 21235.01 285.34 42970.75 47932.16 2018-04-22 07:32:07.000 112 21234.99 285.33 42970.76 47932.18 2018-04-22 07:32:08.000 112 21234.99 285.26 42970.79 47932.16 2018-04-22 07:32:09.000 112 21234.98 285.20 42970.82 47932.18 2018-04-22 07:32:10.000 112 21234.97 285.15 42970.81 47932.18 2018-04-22 07:32:11.000 112 21234.97 285.09 42970.83 47932.19 2018-04-22 07:32:12.000 112 21234.94 285.09 42970.88 47932.19 2018-04-22 07:32:13.000 112 21234.94 285.10 42970.89 47932.19 2018-04-22 07:32:14.000 112 21234.87 285.08 42970.89 47932.23 2018-04-22 07:32:15.000 112 21234.85 285.03 42970.83 47932.24 2018-04-22 07:32:16.000 112 21234.82 284.99 42970.86 47932.22 2018-04-22 07:32:17.000 112 21234.85 285.01 42970.92 47932.28 2018-04-22 07:32:18.000 112 21234.82 285.06 42970.95 47932.21 2018-04-22 07:32:19.000 112 21234.79 285.01 42970.98 47932.27 2018-04-22 07:32:20.000 112 21234.86 285.02 42970.97 47932.21 2018-04-22 07:32:21.000 112 21234.89 285.07 42970.99 47932.29 2018-04-22 07:32:22.000 112 21234.87 285.08 42971.02 47932.26 2018-04-22 07:32:23.000 112 21234.88 285.06 42970.99 47932.24 2018-04-22 07:32:24.000 112 21234.91 285.01 42970.94 47932.22 2018-04-22 07:32:25.000 112 21234.91 284.92 42970.86 47932.23 2018-04-22 07:32:26.000 112 21234.98 284.92 42970.83 47932.28 2018-04-22 07:32:27.000 112 21235.03 284.92 42970.85 47932.27 2018-04-22 07:32:28.000 112 21234.96 284.96 42970.81 47932.22 2018-04-22 07:32:29.000 112 21234.93 284.91 42970.79 47932.23 2018-04-22 07:32:30.000 112 21234.95 284.96 42970.84 47932.22 2018-04-22 07:32:31.000 112 21234.82 284.97 42970.80 47932.19 2018-04-22 07:32:32.000 112 21234.77 284.92 42970.79 47932.12 2018-04-22 07:32:33.000 112 21234.76 284.82 42970.82 47932.09 2018-04-22 07:32:34.000 112 21234.67 284.87 42970.73 47932.04 2018-04-22 07:32:35.000 112 21234.61 284.90 42970.73 47932.02 2018-04-22 07:32:36.000 112 21234.56 284.93 42970.74 47931.99 2018-04-22 07:32:37.000 112 21234.55 284.90 42970.74 47931.93 2018-04-22 07:32:38.000 112 21234.46 284.84 42970.74 47931.97 2018-04-22 07:32:39.000 112 21234.46 284.85 42970.71 47931.85 2018-04-22 07:32:40.000 112 21234.35 284.71 42970.76 47931.90 2018-04-22 07:32:41.000 112 21234.35 284.74 42970.72 47931.85 2018-04-22 07:32:42.000 112 21234.35 284.65 42970.69 47931.87 2018-04-22 07:32:43.000 112 21234.36 284.63 42970.75 47931.89 2018-04-22 07:32:44.000 112 21234.41 284.64 42970.75 47931.87 2018-04-22 07:32:45.000 112 21234.43 284.64 42970.73 47931.91 2018-04-22 07:32:46.000 112 21234.52 284.67 42970.70 47931.88 2018-04-22 07:32:47.000 112 21234.57 284.59 42970.71 47931.91 2018-04-22 07:32:48.000 112 21234.66 284.61 42970.71 47931.92 2018-04-22 07:32:49.000 112 21234.69 284.58 42970.79 47932.00 2018-04-22 07:32:50.000 112 21234.66 284.53 42970.74 47932.03 2018-04-22 07:32:51.000 112 21234.75 284.50 42970.71 47932.00 2018-04-22 07:32:52.000 112 21234.72 284.51 42970.76 47932.09 2018-04-22 07:32:53.000 112 21234.78 284.50 42970.84 47932.08 2018-04-22 07:32:54.000 112 21234.77 284.52 42970.87 47932.06 2018-04-22 07:32:55.000 112 21234.73 284.62 42970.82 47932.09 2018-04-22 07:32:56.000 112 21234.74 284.70 42970.82 47932.08 2018-04-22 07:32:57.000 112 21234.66 284.64 42970.77 47932.09 2018-04-22 07:32:58.000 112 21234.62 284.67 42970.70 47932.06 2018-04-22 07:32:59.000 112 21234.55 284.75 42970.74 47932.02 2018-04-22 07:33:00.000 112 21234.49 284.83 42970.83 47932.00 2018-04-22 07:33:01.000 112 21234.46 284.87 42970.88 47932.02 2018-04-22 07:33:02.000 112 21234.42 284.94 42970.86 47931.97 2018-04-22 07:33:03.000 112 21234.39 285.11 42970.92 47931.98 2018-04-22 07:33:04.000 112 21234.39 285.14 42970.86 47931.99 2018-04-22 07:33:05.000 112 21234.40 285.20 42970.86 47932.00 2018-04-22 07:33:06.000 112 21234.41 285.32 42970.85 47931.94 2018-04-22 07:33:07.000 112 21234.44 285.30 42970.86 47932.00 2018-04-22 07:33:08.000 112 21234.49 285.40 42970.89 47932.01 2018-04-22 07:33:09.000 112 21234.54 285.38 42970.88 47932.02 2018-04-22 07:33:10.000 112 21234.61 285.36 42970.86 47932.01 2018-04-22 07:33:11.000 112 21234.58 285.32 42970.83 47932.06 2018-04-22 07:33:12.000 112 21234.70 285.27 42970.84 47932.07 2018-04-22 07:33:13.000 112 21234.79 285.25 42970.80 47932.11 2018-04-22 07:33:14.000 112 21234.83 285.24 42970.82 47932.10 2018-04-22 07:33:15.000 112 21234.84 285.17 42970.88 47932.16 2018-04-22 07:33:16.000 112 21234.79 285.13 42970.86 47932.15 2018-04-22 07:33:17.000 112 21234.81 285.07 42970.86 47932.17 2018-04-22 07:33:18.000 112 21234.77 285.09 42970.91 47932.18 2018-04-22 07:33:19.000 112 21234.75 285.04 42970.91 47932.16 2018-04-22 07:33:20.000 112 21234.71 285.03 42970.91 47932.15 2018-04-22 07:33:21.000 112 21234.65 284.97 42970.92 47932.13 2018-04-22 07:33:22.000 112 21234.58 284.92 42970.92 47932.12 2018-04-22 07:33:23.000 112 21234.49 284.95 42970.92 47932.08 2018-04-22 07:33:24.000 112 21234.47 284.94 42970.93 47932.12 2018-04-22 07:33:25.000 112 21234.45 285.05 42970.92 47932.04 2018-04-22 07:33:26.000 112 21234.44 284.98 42970.89 47932.03 2018-04-22 07:33:27.000 112 21234.41 284.93 42970.92 47931.99 2018-04-22 07:33:28.000 112 21234.38 284.93 42970.93 47931.98 2018-04-22 07:33:29.000 112 21234.35 284.88 42970.91 47931.92 2018-04-22 07:33:30.000 112 21234.30 284.77 42970.89 47931.96 2018-04-22 07:33:31.000 112 21234.32 284.78 42970.88 47931.97 2018-04-22 07:33:32.000 112 21234.39 284.76 42970.84 47931.95 2018-04-22 07:33:33.000 112 21234.36 284.65 42970.84 47931.94 2018-04-22 07:33:34.000 112 21234.31 284.58 42970.86 47931.95 2018-04-22 07:33:35.000 112 21234.33 284.50 42970.83 47931.95 2018-04-22 07:33:36.000 112 21234.29 284.48 42970.86 47931.98 2018-04-22 07:33:37.000 112 21234.30 284.40 42970.86 47931.91 2018-04-22 07:33:38.000 112 21234.31 284.35 42970.84 47931.93 2018-04-22 07:33:39.000 112 21234.34 284.28 42970.83 47931.97 2018-04-22 07:33:40.000 112 21234.40 284.22 42970.82 47931.93 2018-04-22 07:33:41.000 112 21234.39 284.24 42970.72 47931.92 2018-04-22 07:33:42.000 112 21234.33 284.25 42970.71 47931.91 2018-04-22 07:33:43.000 112 21234.28 284.23 42970.74 47931.92 2018-04-22 07:33:44.000 112 21234.24 284.23 42970.78 47931.87 2018-04-22 07:33:45.000 112 21234.14 284.24 42970.77 47931.85 2018-04-22 07:33:46.000 112 21234.10 284.30 42970.64 47931.75 2018-04-22 07:33:47.000 112 21234.03 284.37 42970.60 47931.68 2018-04-22 07:33:48.000 112 21233.92 284.36 42970.55 47931.62 2018-04-22 07:33:49.000 112 21233.83 284.39 42970.52 47931.56 2018-04-22 07:33:50.000 112 21233.78 284.49 42970.53 47931.48 2018-04-22 07:33:51.000 112 21233.83 284.57 42970.48 47931.46 2018-04-22 07:33:52.000 112 21233.85 284.59 42970.48 47931.42 2018-04-22 07:33:53.000 112 21233.85 284.51 42970.43 47931.37 2018-04-22 07:33:54.000 112 21233.80 284.55 42970.43 47931.43 2018-04-22 07:33:55.000 112 21233.81 284.59 42970.42 47931.33 2018-04-22 07:33:56.000 112 21233.87 284.63 42970.46 47931.35 2018-04-22 07:33:57.000 112 21233.94 284.66 42970.35 47931.34 2018-04-22 07:33:58.000 112 21233.99 284.55 42970.36 47931.34 2018-04-22 07:33:59.000 112 21233.94 284.62 42970.38 47931.35 2018-04-22 07:34:00.000 112 21234.02 284.61 42970.33 47931.41 2018-04-22 07:34:01.000 112 21234.08 284.62 42970.34 47931.34 2018-04-22 07:34:02.000 112 21234.08 284.67 42970.33 47931.39 2018-04-22 07:34:03.000 112 21234.09 284.66 42970.31 47931.34 2018-04-22 07:34:04.000 112 21234.01 284.70 42970.33 47931.40 2018-04-22 07:34:05.000 112 21233.99 284.75 42970.35 47931.38 2018-04-22 07:34:06.000 112 21233.91 284.73 42970.35 47931.33 2018-04-22 07:34:07.000 112 21233.93 284.84 42970.39 47931.33 2018-04-22 07:34:08.000 112 21233.90 284.91 42970.35 47931.31 2018-04-22 07:34:09.000 112 21233.82 284.92 42970.30 47931.32 2018-04-22 07:34:10.000 112 21233.80 285.04 42970.30 47931.26 2018-04-22 07:34:11.000 112 21233.81 285.08 42970.36 47931.26 2018-04-22 07:34:12.000 112 21233.77 285.18 42970.37 47931.22 2018-04-22 07:34:13.000 112 21233.77 285.35 42970.30 47931.21 2018-04-22 07:34:14.000 112 21233.75 285.37 42970.28 47931.15 2018-04-22 07:34:15.000 112 21233.76 285.49 42970.28 47931.16 2018-04-22 07:34:16.000 112 21233.74 285.53 42970.25 47931.13 2018-04-22 07:34:17.000 112 21233.79 285.54 42970.18 47931.19 2018-04-22 07:34:18.000 112 21233.91 285.65 42970.22 47931.17 2018-04-22 07:34:19.000 112 21233.97 285.69 42970.21 47931.15 2018-04-22 07:34:20.000 112 21234.07 285.76 42970.19 47931.17 2018-04-22 07:34:21.000 112 21234.04 285.76 42970.21 47931.20 2018-04-22 07:34:22.000 112 21234.07 285.79 42970.21 47931.22 2018-04-22 07:34:23.000 112 21234.13 285.75 42970.19 47931.17 2018-04-22 07:34:24.000 112 21234.18 285.74 42970.19 47931.22 2018-04-22 07:34:25.000 112 21234.22 285.68 42970.18 47931.22 2018-04-22 07:34:26.000 112 21234.26 285.67 42970.16 47931.22 2018-04-22 07:34:27.000 112 21234.29 285.56 42970.21 47931.26 2018-04-22 07:34:28.000 112 21234.31 285.54 42970.22 47931.34 2018-04-22 07:34:29.000 112 21234.21 285.51 42970.29 47931.34 2018-04-22 07:34:30.000 112 21234.22 285.50 42970.27 47931.40 2018-04-22 07:34:31.000 112 21234.36 285.48 42970.29 47931.40 2018-04-22 07:34:32.000 112 21234.37 285.51 42970.33 47931.44 2018-04-22 07:34:33.000 112 21234.36 285.40 42970.36 47931.41 2018-04-22 07:34:34.000 112 21234.30 285.47 42970.42 47931.47 2018-04-22 07:34:35.000 112 21234.31 285.47 42970.39 47931.46 2018-04-22 07:34:36.000 112 21234.32 285.48 42970.36 47931.47 2018-04-22 07:34:37.000 112 21234.35 285.49 42970.41 47931.48 2018-04-22 07:34:38.000 112 21234.39 285.46 42970.41 47931.47 2018-04-22 07:34:39.000 112 21234.38 285.44 42970.39 47931.50 2018-04-22 07:34:40.000 112 21234.33 285.43 42970.41 47931.53 2018-04-22 07:34:41.000 112 21234.33 285.44 42970.42 47931.48 2018-04-22 07:34:42.000 112 21234.32 285.41 42970.38 47931.51 2018-04-22 07:34:43.000 112 21234.32 285.42 42970.40 47931.53 2018-04-22 07:34:44.000 112 21234.36 285.39 42970.41 47931.49 2018-04-22 07:34:45.000 112 21234.40 285.39 42970.41 47931.50 2018-04-22 07:34:46.000 112 21234.45 285.37 42970.43 47931.55 2018-04-22 07:34:47.000 112 21234.44 285.32 42970.50 47931.50 2018-04-22 07:34:48.000 112 21234.47 285.33 42970.47 47931.55 2018-04-22 07:34:49.000 112 21234.46 285.24 42970.44 47931.56 2018-04-22 07:34:50.000 112 21234.51 285.15 42970.47 47931.59 2018-04-22 07:34:51.000 112 21234.49 285.11 42970.45 47931.63 2018-04-22 07:34:52.000 112 21234.53 285.12 42970.46 47931.62 2018-04-22 07:34:53.000 112 21234.55 285.05 42970.55 47931.70 2018-04-22 07:34:54.000 112 21234.54 285.04 42970.59 47931.66 2018-04-22 07:34:55.000 112 21234.47 285.05 42970.58 47931.67 2018-04-22 07:34:56.000 112 21234.40 285.08 42970.57 47931.63 2018-04-22 07:34:57.000 112 21234.31 285.06 42970.52 47931.63 2018-04-22 07:34:58.000 112 21234.24 285.15 42970.47 47931.62 2018-04-22 07:34:59.000 112 21234.10 285.20 42970.50 47931.56 2018-04-22 07:35:00.000 112 21234.07 285.23 42970.58 47931.54 2018-04-22 07:35:01.000 112 21233.95 285.24 42970.52 47931.50 2018-04-22 07:35:02.000 112 21233.89 285.35 42970.53 47931.51 2018-04-22 07:35:03.000 112 21233.81 285.41 42970.53 47931.41 2018-04-22 07:35:04.000 112 21233.75 285.44 42970.57 47931.37 2018-04-22 07:35:05.000 112 21233.63 285.51 42970.62 47931.39 2018-04-22 07:35:06.000 112 21233.58 285.58 42970.56 47931.36 2018-04-22 07:35:07.000 112 21233.50 285.62 42970.56 47931.29 2018-04-22 07:35:08.000 112 21233.44 285.77 42970.57 47931.32 2018-04-22 07:35:09.000 112 21233.37 285.76 42970.62 47931.28 2018-04-22 07:35:10.000 112 21233.36 285.79 42970.66 47931.26 2018-04-22 07:35:11.000 112 21233.38 285.78 42970.62 47931.19 2018-04-22 07:35:12.000 112 21233.33 285.84 42970.60 47931.23 2018-04-22 07:35:13.000 112 21233.32 285.84 42970.62 47931.25 2018-04-22 07:35:14.000 112 21233.33 285.86 42970.62 47931.26 2018-04-22 07:35:15.000 112 21233.43 285.92 42970.62 47931.28 2018-04-22 07:35:16.000 112 21233.51 285.89 42970.62 47931.28 2018-04-22 07:35:17.000 112 21233.55 285.93 42970.62 47931.29 2018-04-22 07:35:18.000 112 21233.58 285.90 42970.63 47931.35 2018-04-22 07:35:19.000 112 21233.71 285.87 42970.62 47931.37 2018-04-22 07:35:20.000 112 21233.84 285.87 42970.56 47931.39 2018-04-22 07:35:21.000 112 21233.92 285.80 42970.56 47931.44 2018-04-22 07:35:22.000 112 21233.95 285.73 42970.60 47931.49 2018-04-22 07:35:23.000 112 21234.08 285.69 42970.58 47931.52 2018-04-22 07:35:24.000 112 21234.17 285.65 42970.57 47931.57 2018-04-22 07:35:25.000 112 21234.23 285.58 42970.62 47931.56 2018-04-22 07:35:26.000 112 21234.22 285.53 42970.58 47931.63 2018-04-22 07:35:27.000 112 21234.36 285.50 42970.66 47931.68 2018-04-22 07:35:28.000 112 21234.35 285.46 42970.67 47931.72 2018-04-22 07:35:29.000 112 21234.39 285.46 42970.62 47931.70 2018-04-22 07:35:30.000 112 21234.41 285.43 42970.65 47931.74 2018-04-22 07:35:31.000 112 21234.40 285.49 42970.72 47931.74 2018-04-22 07:35:32.000 112 21234.43 285.57 42970.63 47931.74 2018-04-22 07:35:33.000 112 21234.52 285.56 42970.62 47931.76 2018-04-22 07:35:34.000 112 21234.59 285.63 42970.60 47931.77 2018-04-22 07:35:35.000 112 21234.69 285.63 42970.52 47931.79 2018-04-22 07:35:36.000 112 21234.82 285.56 42970.52 47931.83 2018-04-22 07:35:37.000 112 21234.98 285.54 42970.65 47931.87 2018-04-22 07:35:38.000 112 21235.09 285.51 42970.68 47931.99 2018-04-22 07:35:39.000 112 21235.10 285.49 42970.73 47932.07 2018-04-22 07:35:40.000 112 21235.23 285.47 42970.80 47932.14 2018-04-22 07:35:41.000 112 21235.32 285.44 42970.83 47932.23 2018-04-22 07:35:42.000 112 21235.34 285.45 42970.81 47932.24 2018-04-22 07:35:43.000 112 21235.30 285.49 42970.83 47932.29 2018-04-22 07:35:44.000 112 21235.25 285.44 42970.83 47932.31 2018-04-22 07:35:45.000 112 21235.15 285.52 42970.83 47932.28 2018-04-22 07:35:46.000 112 21235.11 285.56 42970.82 47932.28 2018-04-22 07:35:47.000 112 21235.03 285.68 42970.83 47932.22 2018-04-22 07:35:48.000 112 21234.91 285.80 42970.77 47932.19 2018-04-22 07:35:49.000 112 21234.63 285.87 42970.73 47932.08 2018-04-22 07:35:50.000 112 21234.43 285.91 42970.74 47931.93 2018-04-22 07:35:51.000 112 21234.26 285.95 42970.74 47931.88 2018-04-22 07:35:52.000 112 21234.17 286.03 42970.71 47931.77 2018-04-22 07:35:53.000 112 21234.10 286.02 42970.70 47931.77 2018-04-22 07:35:54.000 112 21234.05 286.08 42970.70 47931.73 2018-04-22 07:35:55.000 112 21234.06 286.10 42970.70 47931.64 2018-04-22 07:35:56.000 112 21233.97 286.15 42970.74 47931.70 2018-04-22 07:35:57.000 112 21233.97 286.20 42970.74 47931.64 2018-04-22 07:35:58.000 112 21233.99 286.22 42970.75 47931.66 2018-04-22 07:35:59.000 112 21233.98 286.28 42970.71 47931.64 2018-04-22 07:36:00.000 112 21234.00 286.31 42970.71 47931.62 2018-04-22 07:36:01.000 112 21234.03 286.37 42970.71 47931.64 2018-04-22 07:36:02.000 112 21233.97 286.32 42970.74 47931.62 2018-04-22 07:36:03.000 112 21234.02 286.30 42970.75 47931.62 2018-04-22 07:36:04.000 112 21234.04 286.26 42970.79 47931.63 2018-04-22 07:36:05.000 112 21233.97 286.18 42970.68 47931.62 2018-04-22 07:36:06.000 112 21233.98 286.14 42970.67 47931.60 2018-04-22 07:36:07.000 112 21233.99 286.18 42970.68 47931.65 2018-04-22 07:36:08.000 112 21233.99 286.13 42970.67 47931.64 2018-04-22 07:36:09.000 112 21233.98 286.17 42970.67 47931.64 2018-04-22 07:36:10.000 112 21233.99 286.12 42970.71 47931.63 2018-04-22 07:36:11.000 112 21233.94 286.05 42970.71 47931.69 2018-04-22 07:36:12.000 112 21233.96 286.07 42970.73 47931.66 2018-04-22 07:36:13.000 112 21233.90 286.14 42970.79 47931.73 2018-04-22 07:36:14.000 112 21233.82 286.23 42970.80 47931.69 2018-04-22 07:36:15.000 112 21233.86 286.23 42970.78 47931.67 2018-04-22 07:36:16.000 112 21233.96 286.11 42970.78 47931.68 2018-04-22 07:36:17.000 112 21233.99 286.05 42970.73 47931.67 2018-04-22 07:36:18.000 112 21234.10 286.02 42970.79 47931.68 2018-04-22 07:36:19.000 112 21234.14 285.99 42970.70 47931.70 2018-04-22 07:36:20.000 112 21234.18 286.01 42970.73 47931.72 2018-04-22 07:36:21.000 112 21234.21 285.87 42970.79 47931.76 2018-04-22 07:36:22.000 112 21234.26 285.80 42970.83 47931.77 2018-04-22 07:36:23.000 112 21234.30 285.74 42970.83 47931.82 2018-04-22 07:36:24.000 112 21234.32 285.72 42970.80 47931.90 2018-04-22 07:36:25.000 112 21234.31 285.81 42970.88 47931.86 2018-04-22 07:36:26.000 112 21234.32 285.81 42970.86 47931.91 2018-04-22 07:36:27.000 112 21234.27 285.85 42970.86 47931.87 2018-04-22 07:36:28.000 112 21234.23 285.83 42970.87 47931.89 2018-04-22 07:36:29.000 112 21234.21 285.82 42970.86 47931.84 2018-04-22 07:36:30.000 112 21234.10 285.83 42970.82 47931.85 2018-04-22 07:36:31.000 112 21234.00 285.94 42970.80 47931.79 2018-04-22 07:36:32.000 112 21233.95 286.02 42970.84 47931.77 2018-04-22 07:36:33.000 112 21233.95 286.12 42970.89 47931.76 2018-04-22 07:36:34.000 112 21233.93 286.12 42970.89 47931.71 2018-04-22 07:36:35.000 112 21233.91 285.97 42970.89 47931.75 2018-04-22 07:36:36.000 112 21233.92 285.97 42970.88 47931.72 2018-04-22 07:36:37.000 112 21233.90 286.06 42970.92 47931.77 2018-04-22 07:36:38.000 112 21233.91 286.10 42970.88 47931.81 2018-04-22 07:36:39.000 112 21233.93 286.09 42970.92 47931.83 2018-04-22 07:36:40.000 112 21233.94 286.02 42970.89 47931.76 2018-04-22 07:36:41.000 112 21233.99 285.98 42970.91 47931.76 2018-04-22 07:36:42.000 112 21233.98 285.97 42970.88 47931.83 2018-04-22 07:36:43.000 112 21234.05 285.93 42970.86 47931.87 2018-04-22 07:36:44.000 112 21234.17 285.81 42970.93 47931.89 2018-04-22 07:36:45.000 112 21234.25 285.78 42970.95 47931.95 2018-04-22 07:36:46.000 112 21234.32 285.71 42970.95 47931.95 2018-04-22 07:36:47.000 112 21234.36 285.62 42970.98 47932.00 2018-04-22 07:36:48.000 112 21234.44 285.57 42971.02 47932.03 2018-04-22 07:36:49.000 112 21234.48 285.53 42970.94 47932.09 2018-04-22 07:36:50.000 112 21234.45 285.52 42970.96 47932.06 2018-04-22 07:36:51.000 112 21234.45 285.41 42971.05 47932.12 2018-04-22 07:36:52.000 112 21234.41 285.38 42971.05 47932.09 2018-04-22 07:36:53.000 112 21234.39 285.39 42971.11 47932.14 2018-04-22 07:36:54.000 112 21234.29 285.49 42971.15 47932.16 2018-04-22 07:36:55.000 112 21234.20 285.47 42971.13 47932.15 2018-04-22 07:36:56.000 112 21234.15 285.53 42971.19 47932.13 2018-04-22 07:36:57.000 112 21234.09 285.58 42971.19 47932.05 2018-04-22 07:36:58.000 112 21234.01 285.65 42971.26 47932.07 2018-04-22 07:36:59.000 112 21233.97 285.87 42971.17 47932.04 2018-04-22 07:37:00.000 112 21233.91 285.97 42971.15 47932.01 2018-04-22 07:37:01.000 112 21233.90 286.11 42971.16 47931.99 2018-04-22 07:37:02.000 112 21233.82 286.25 42971.15 47931.93 2018-04-22 07:37:03.000 112 21233.77 286.34 42971.06 47931.88 2018-04-22 07:37:04.000 112 21233.75 286.46 42970.99 47931.78 2018-04-22 07:37:05.000 112 21233.75 286.54 42971.03 47931.79 2018-04-22 07:37:06.000 112 21233.68 286.55 42970.94 47931.69 2018-04-22 07:37:07.000 112 21233.68 286.60 42970.81 47931.70 2018-04-22 07:37:08.000 112 21233.73 286.63 42970.88 47931.63 2018-04-22 07:37:09.000 112 21233.77 286.66 42970.86 47931.69 2018-04-22 07:37:10.000 112 21233.81 286.64 42970.74 47931.61 2018-04-22 07:37:11.000 112 21233.84 286.64 42970.80 47931.63 2018-04-22 07:37:12.000 112 21233.89 286.55 42970.82 47931.64 2018-04-22 07:37:13.000 112 21234.00 286.55 42970.86 47931.70 2018-04-22 07:37:14.000 112 21233.98 286.56 42970.82 47931.69 2018-04-22 07:37:15.000 112 21234.00 286.53 42970.88 47931.75 2018-04-22 07:37:16.000 112 21234.07 286.56 42970.83 47931.74 2018-04-22 07:37:17.000 112 21234.10 286.64 42970.73 47931.75 2018-04-22 07:37:18.000 112 21234.11 286.62 42970.78 47931.72 2018-04-22 07:37:19.000 112 21234.14 286.55 42970.79 47931.69 2018-04-22 07:37:20.000 112 21234.13 286.53 42970.74 47931.66 2018-04-22 07:37:21.000 112 21234.07 286.50 42970.70 47931.67 2018-04-22 07:37:22.000 112 21234.08 286.51 42970.67 47931.62 2018-04-22 07:37:23.000 112 21234.03 286.52 42970.70 47931.66 2018-04-22 07:37:24.000 112 21234.01 286.50 42970.71 47931.62 2018-04-22 07:37:25.000 112 21233.95 286.54 42970.66 47931.63 2018-04-22 07:37:26.000 112 21233.89 286.58 42970.69 47931.59 2018-04-22 07:37:27.000 112 21233.87 286.71 42970.66 47931.59 2018-04-22 07:37:28.000 112 21233.80 286.82 42970.70 47931.57 2018-04-22 07:37:29.000 112 21233.73 286.89 42970.65 47931.52 2018-04-22 07:37:30.000 112 21233.70 286.92 42970.68 47931.50 2018-04-22 07:37:31.000 112 21233.61 287.05 42970.66 47931.45 2018-04-22 07:37:32.000 112 21233.53 287.02 42970.69 47931.50 2018-04-22 07:37:33.000 112 21233.55 287.06 42970.70 47931.35 2018-04-22 07:37:34.000 112 21233.50 287.11 42970.67 47931.44 2018-04-22 07:37:35.000 112 21233.51 287.12 42970.67 47931.41 2018-04-22 07:37:36.000 112 21233.48 287.08 42970.65 47931.39 2018-04-22 07:37:37.000 112 21233.45 287.10 42970.63 47931.41 2018-04-22 07:37:38.000 112 21233.50 287.06 42970.62 47931.35 2018-04-22 07:37:39.000 112 21233.61 287.03 42970.57 47931.39 2018-04-22 07:37:40.000 112 21233.71 287.01 42970.65 47931.44 2018-04-22 07:37:41.000 112 21233.74 286.84 42970.66 47931.39 2018-04-22 07:37:42.000 112 21233.80 286.75 42970.70 47931.46 2018-04-22 07:37:43.000 112 21233.81 286.71 42970.68 47931.46 2018-04-22 07:37:44.000 112 21233.93 286.58 42970.73 47931.52 2018-04-22 07:37:45.000 112 21233.89 286.56 42970.78 47931.57 2018-04-22 07:37:46.000 112 21233.94 286.52 42970.75 47931.60 2018-04-22 07:37:47.000 112 21233.95 286.43 42970.73 47931.60 2018-04-22 07:37:48.000 112 21233.99 286.44 42970.74 47931.66 2018-04-22 07:37:49.000 112 21234.00 286.41 42970.75 47931.67 2018-04-22 07:37:50.000 112 21233.95 286.40 42970.76 47931.68 2018-04-22 07:37:51.000 112 21233.93 286.38 42970.70 47931.69 2018-04-22 07:37:52.000 112 21233.99 286.35 42970.74 47931.71 2018-04-22 07:37:53.000 112 21233.96 286.33 42970.75 47931.69 2018-04-22 07:37:54.000 112 21233.97 286.24 42970.78 47931.69 2018-04-22 07:37:55.000 112 21234.04 286.26 42970.78 47931.71 2018-04-22 07:37:56.000 112 21234.05 286.25 42970.79 47931.71 2018-04-22 07:37:57.000 112 21234.02 286.28 42970.83 47931.71 2018-04-22 07:37:58.000 112 21233.98 286.21 42970.88 47931.77 2018-04-22 07:37:59.000 112 21234.01 286.18 42970.83 47931.79 2018-04-22 07:38:00.000 112 21234.04 286.16 42970.88 47931.75 2018-04-22 07:38:01.000 112 21234.00 286.16 42970.86 47931.85 2018-04-22 07:38:02.000 112 21234.00 286.19 42970.86 47931.79 2018-04-22 07:38:03.000 112 21234.00 286.19 42970.86 47931.83 2018-04-22 07:38:04.000 112 21234.03 286.20 42970.80 47931.80 2018-04-22 07:38:05.000 112 21233.96 286.21 42970.80 47931.72 2018-04-22 07:38:06.000 112 21233.94 286.24 42970.76 47931.70 2018-04-22 07:38:07.000 112 21233.83 286.23 42970.71 47931.60 2018-04-22 07:38:08.000 112 21233.72 286.24 42970.71 47931.56 2018-04-22 07:38:09.000 112 21233.70 286.27 42970.67 47931.50 2018-04-22 07:38:10.000 112 21233.69 286.36 42970.67 47931.45 2018-04-22 07:38:11.000 112 21233.72 286.50 42970.59 47931.41 2018-04-22 07:38:12.000 112 21233.72 286.47 42970.56 47931.40 2018-04-22 07:38:13.000 112 21233.66 286.51 42970.57 47931.38 2018-04-22 07:38:14.000 112 21233.61 286.53 42970.55 47931.35 2018-04-22 07:38:15.000 112 21233.66 286.57 42970.55 47931.31 2018-04-22 07:38:16.000 112 21233.57 286.53 42970.52 47931.30 2018-04-22 07:38:17.000 112 21233.58 286.52 42970.45 47931.29 2018-04-22 07:38:18.000 112 21233.55 286.51 42970.44 47931.22 2018-04-22 07:38:19.000 112 21233.55 286.43 42970.41 47931.23 2018-04-22 07:38:20.000 112 21233.58 286.38 42970.42 47931.23 2018-04-22 07:38:21.000 112 21233.65 286.36 42970.42 47931.20 2018-04-22 07:38:22.000 112 21233.65 286.26 42970.41 47931.18 2018-04-22 07:38:23.000 112 21233.61 286.24 42970.41 47931.20 2018-04-22 07:38:24.000 112 21233.64 286.26 42970.35 47931.23 2018-04-22 07:38:25.000 112 21233.65 286.24 42970.35 47931.18 2018-04-22 07:38:26.000 112 21233.55 286.23 42970.40 47931.25 2018-04-22 07:38:27.000 112 21233.51 286.14 42970.41 47931.22 2018-04-22 07:38:28.000 112 21233.45 286.09 42970.42 47931.20 2018-04-22 07:38:29.000 112 21233.47 286.08 42970.35 47931.13 2018-04-22 07:38:30.000 112 21233.39 286.15 42970.41 47931.15 2018-04-22 07:38:31.000 112 21233.34 286.21 42970.41 47931.14 2018-04-22 07:38:32.000 112 21233.24 286.25 42970.38 47931.12 2018-04-22 07:38:33.000 112 21233.26 286.27 42970.38 47931.06 2018-04-22 07:38:34.000 112 21233.28 286.34 42970.38 47931.03 2018-04-22 07:38:35.000 112 21233.20 286.35 42970.40 47931.04 2018-04-22 07:38:36.000 112 21233.20 286.45 42970.36 47931.00 2018-04-22 07:38:37.000 112 21233.27 286.47 42970.41 47931.04 2018-04-22 07:38:38.000 112 21233.31 286.47 42970.38 47931.02 2018-04-22 07:38:39.000 112 21233.36 286.46 42970.38 47931.05 2018-04-22 07:38:40.000 112 21233.40 286.45 42970.37 47931.04 2018-04-22 07:38:41.000 112 21233.49 286.45 42970.37 47931.12 2018-04-22 07:38:42.000 112 21233.53 286.43 42970.34 47931.07 2018-04-22 07:38:43.000 112 21233.64 286.39 42970.36 47931.13 2018-04-22 07:38:44.000 112 21233.62 286.46 42970.33 47931.15 2018-04-22 07:38:45.000 112 21233.69 286.40 42970.34 47931.16 2018-04-22 07:38:46.000 112 21233.70 286.42 42970.41 47931.20 2018-04-22 07:38:47.000 112 21233.65 286.40 42970.44 47931.21 2018-04-22 07:38:48.000 112 21233.61 286.37 42970.42 47931.23 2018-04-22 07:38:49.000 112 21233.66 286.37 42970.41 47931.23 2018-04-22 07:38:50.000 112 21233.61 286.35 42970.42 47931.18 2018-04-22 07:38:51.000 112 21233.50 286.37 42970.44 47931.15 2018-04-22 07:38:52.000 112 21233.44 286.43 42970.43 47931.18 2018-04-22 07:38:53.000 112 21233.40 286.44 42970.41 47931.21 2018-04-22 07:38:54.000 112 21233.35 286.53 42970.44 47931.17 2018-04-22 07:38:55.000 112 21233.25 286.51 42970.48 47931.14 2018-04-22 07:38:56.000 112 21233.25 286.51 42970.50 47931.13 2018-04-22 07:38:57.000 112 21233.26 286.55 42970.54 47931.12 2018-04-22 07:38:58.000 112 21233.13 286.60 42970.50 47931.10 2018-04-22 07:38:59.000 112 21233.13 286.67 42970.46 47931.09 2018-04-22 07:39:00.000 112 21233.09 286.76 42970.52 47931.03 2018-04-22 07:39:01.000 112 21233.02 286.78 42970.42 47931.02 2018-04-22 07:39:02.000 112 21233.02 286.80 42970.43 47931.03 2018-04-22 07:39:03.000 112 21233.01 286.86 42970.48 47931.02 2018-04-22 07:39:04.000 112 21233.04 286.81 42970.46 47931.01 2018-04-22 07:39:05.000 112 21233.02 286.87 42970.48 47931.00 2018-04-22 07:39:06.000 112 21233.06 286.84 42970.44 47930.96 2018-04-22 07:39:07.000 112 21233.03 286.76 42970.51 47930.99 2018-04-22 07:39:08.000 112 21233.01 286.70 42970.48 47930.93 2018-04-22 07:39:09.000 112 21233.06 286.76 42970.40 47930.97 2018-04-22 07:39:10.000 112 21233.09 286.70 42970.44 47930.95 2018-04-22 07:39:11.000 112 21233.07 286.58 42970.44 47930.98 2018-04-22 07:39:12.000 112 21233.06 286.49 42970.51 47930.97 2018-04-22 07:39:13.000 112 21233.11 286.49 42970.48 47931.02 2018-04-22 07:39:14.000 112 21233.21 286.39 42970.48 47931.08 2018-04-22 07:39:15.000 112 21233.30 286.41 42970.48 47931.09 2018-04-22 07:39:16.000 112 21233.39 286.29 42970.53 47931.16 2018-04-22 07:39:17.000 112 21233.45 286.20 42970.51 47931.20 2018-04-22 07:39:18.000 112 21233.51 286.17 42970.52 47931.20 2018-04-22 07:39:19.000 112 21233.54 286.11 42970.56 47931.27 2018-04-22 07:39:20.000 112 21233.54 286.03 42970.55 47931.34 2018-04-22 07:39:21.000 112 21233.58 285.96 42970.52 47931.30 2018-04-22 07:39:22.000 112 21233.65 285.92 42970.50 47931.37 2018-04-22 07:39:23.000 112 21233.66 285.95 42970.48 47931.35 2018-04-22 07:39:24.000 112 21233.68 285.90 42970.52 47931.35 2018-04-22 07:39:25.000 112 21233.67 285.87 42970.55 47931.41 2018-04-22 07:39:26.000 112 21233.64 285.82 42970.54 47931.38 2018-04-22 07:39:27.000 112 21233.66 285.83 42970.56 47931.32 2018-04-22 07:39:28.000 112 21233.59 285.84 42970.55 47931.34 2018-04-22 07:39:29.000 112 21233.46 285.81 42970.52 47931.30 2018-04-22 07:39:30.000 112 21233.44 285.86 42970.50 47931.31 2018-04-22 07:39:31.000 112 21233.37 285.86 42970.48 47931.28 2018-04-22 07:39:32.000 112 21233.30 285.91 42970.47 47931.24 2018-04-22 07:39:33.000 112 21233.28 285.98 42970.52 47931.18 2018-04-22 07:39:34.000 112 21233.29 286.01 42970.58 47931.19 2018-04-22 07:39:35.000 112 21233.20 286.06 42970.56 47931.17 2018-04-22 07:39:36.000 112 21233.17 286.10 42970.50 47931.15 2018-04-22 07:39:37.000 112 21233.21 286.12 42970.46 47931.14 2018-04-22 07:39:38.000 112 21233.15 286.16 42970.53 47931.11 2018-04-22 07:39:39.000 112 21233.14 286.16 42970.57 47931.11 2018-04-22 07:39:40.000 112 21233.22 286.03 42970.54 47931.13 2018-04-22 07:39:41.000 112 21233.19 286.01 42970.60 47931.07 2018-04-22 07:39:42.000 112 21233.19 285.96 42970.58 47931.17 2018-04-22 07:39:43.000 112 21233.23 285.97 42970.65 47931.16 2018-04-22 07:39:44.000 112 21233.20 285.99 42970.65 47931.17 2018-04-22 07:39:45.000 112 21233.28 285.95 42970.62 47931.16 2018-04-22 07:39:46.000 112 21233.27 285.89 42970.54 47931.15 2018-04-22 07:39:47.000 112 21233.19 285.88 42970.58 47931.20 2018-04-22 07:39:48.000 112 21233.19 285.84 42970.62 47931.17 2018-04-22 07:39:49.000 112 21233.16 285.80 42970.67 47931.19 2018-04-22 07:39:50.000 112 21233.11 285.73 42970.62 47931.18 2018-04-22 07:39:51.000 112 21233.05 285.64 42970.62 47931.15 2018-04-22 07:39:52.000 112 21233.07 285.71 42970.63 47931.16 2018-04-22 07:39:53.000 112 21233.02 285.77 42970.67 47931.10 2018-04-22 07:39:54.000 112 21232.94 285.79 42970.65 47931.10 2018-04-22 07:39:55.000 112 21232.88 285.82 42970.62 47931.08 2018-04-22 07:39:56.000 112 21232.83 285.86 42970.65 47931.04 2018-04-22 07:39:57.000 112 21232.86 285.86 42970.63 47931.02 2018-04-22 07:39:58.000 112 21232.77 285.96 42970.62 47931.00 2018-04-22 07:39:59.000 112 21232.71 286.06 42970.63 47931.00 2018-04-22 07:40:00.000 112 21232.66 286.12 42970.57 47930.95 2018-04-22 07:40:01.000 112 21232.57 286.20 42970.50 47930.86 2018-04-22 07:40:02.000 112 21232.50 286.31 42970.52 47930.85 2018-04-22 07:40:03.000 112 21232.46 286.37 42970.50 47930.83 2018-04-22 07:40:04.000 112 21232.42 286.44 42970.45 47930.80 2018-04-22 07:40:05.000 112 21232.41 286.56 42970.44 47930.74 2018-04-22 07:40:06.000 112 21232.38 286.56 42970.41 47930.74 2018-04-22 07:40:07.000 112 21232.38 286.59 42970.37 47930.69 2018-04-22 07:40:08.000 112 21232.43 286.69 42970.36 47930.70 2018-04-22 07:40:09.000 112 21232.42 286.73 42970.33 47930.67 2018-04-22 07:40:10.000 112 21232.48 286.72 42970.33 47930.63 2018-04-22 07:40:11.000 112 21232.55 286.72 42970.31 47930.69 2018-04-22 07:40:12.000 112 21232.62 286.80 42970.39 47930.69 2018-04-22 07:40:13.000 112 21232.67 286.71 42970.42 47930.74 2018-04-22 07:40:14.000 112 21232.77 286.65 42970.45 47930.77 2018-04-22 07:40:15.000 112 21232.79 286.63 42970.56 47930.94 2018-04-22 07:40:16.000 112 21232.90 286.60 42970.54 47930.89 2018-04-22 07:40:17.000 112 21232.90 286.59 42970.56 47930.98 2018-04-22 07:40:18.000 112 21233.03 286.61 42970.54 47931.00 2018-04-22 07:40:19.000 112 21233.05 286.57 42970.55 47931.08 2018-04-22 07:40:20.000 112 21233.08 286.53 42970.56 47931.09 2018-04-22 07:40:21.000 112 21233.06 286.50 42970.57 47931.11 2018-04-22 07:40:22.000 112 21233.13 286.46 42970.60 47931.08 2018-04-22 07:40:23.000 112 21233.16 286.46 42970.49 47931.16 2018-04-22 07:40:24.000 112 21233.21 286.41 42970.56 47931.13 2018-04-22 07:40:25.000 112 21233.20 286.34 42970.62 47931.22 2018-04-22 07:40:26.000 112 21233.17 286.26 42970.65 47931.23 2018-04-22 07:40:27.000 112 21233.15 286.28 42970.68 47931.26 2018-04-22 07:40:28.000 112 21233.09 286.38 42970.62 47931.22 2018-04-22 07:40:29.000 112 21233.01 286.45 42970.66 47931.21 2018-04-22 07:40:30.000 112 21232.89 286.55 42970.67 47931.14 2018-04-22 07:40:31.000 112 21232.74 286.63 42970.64 47931.08 2018-04-22 07:40:32.000 112 21232.67 286.74 42970.60 47930.95 2018-04-22 07:40:33.000 112 21232.62 286.78 42970.57 47930.95 2018-04-22 07:40:34.000 112 21232.64 286.73 42970.58 47930.88 2018-04-22 07:40:35.000 112 21232.52 286.83 42970.56 47930.83 2018-04-22 07:40:36.000 112 21232.53 286.92 42970.50 47930.75 2018-04-22 07:40:37.000 112 21232.55 286.94 42970.44 47930.76 2018-04-22 07:40:38.000 112 21232.56 286.94 42970.44 47930.73 2018-04-22 07:40:39.000 112 21232.59 286.90 42970.41 47930.74 2018-04-22 07:40:40.000 112 21232.71 286.90 42970.42 47930.74 2018-04-22 07:40:41.000 112 21232.72 286.85 42970.44 47930.78 2018-04-22 07:40:42.000 112 21232.76 286.83 42970.37 47930.75 2018-04-22 07:40:43.000 112 21232.77 286.77 42970.35 47930.79 2018-04-22 07:40:44.000 112 21232.85 286.77 42970.31 47930.78 2018-04-22 07:40:45.000 112 21232.92 286.80 42970.38 47930.77 2018-04-22 07:40:46.000 112 21232.97 286.75 42970.35 47930.80 2018-04-22 07:40:47.000 112 21232.97 286.79 42970.35 47930.83 2018-04-22 07:40:48.000 112 21232.97 286.67 42970.37 47930.81 2018-04-22 07:40:49.000 112 21233.06 286.65 42970.36 47930.90 2018-04-22 07:40:50.000 112 21233.13 286.65 42970.37 47930.87 2018-04-22 07:40:51.000 112 21233.14 286.66 42970.36 47930.90 2018-04-22 07:40:52.000 112 21233.18 286.60 42970.31 47930.94 2018-04-22 07:40:53.000 112 21233.12 286.55 42970.34 47930.97 2018-04-22 07:40:54.000 112 21233.11 286.54 42970.33 47930.92 2018-04-22 07:40:55.000 112 21233.04 286.51 42970.33 47930.91 2018-04-22 07:40:56.000 112 21233.01 286.55 42970.38 47930.88 2018-04-22 07:40:57.000 112 21232.96 286.56 42970.41 47930.93 2018-04-22 07:40:58.000 112 21232.90 286.57 42970.30 47930.86 2018-04-22 07:40:59.000 112 21232.84 286.65 42970.29 47930.82 2018-04-22 07:41:00.000 112 21232.80 286.73 42970.29 47930.84 2018-04-22 07:41:01.000 112 21232.73 286.74 42970.33 47930.81 2018-04-22 07:41:02.000 112 21232.71 286.77 42970.29 47930.69 2018-04-22 07:41:03.000 112 21232.68 286.82 42970.26 47930.70 2018-04-22 07:41:04.000 112 21232.61 286.79 42970.31 47930.64 2018-04-22 07:41:05.000 112 21232.50 286.81 42970.25 47930.66 2018-04-22 07:41:06.000 112 21232.52 286.81 42970.23 47930.66 2018-04-22 07:41:07.000 112 21232.50 286.83 42970.23 47930.53 2018-04-22 07:41:08.000 112 21232.50 286.83 42970.31 47930.61 2018-04-22 07:41:09.000 112 21232.42 286.87 42970.28 47930.62 2018-04-22 07:41:10.000 112 21232.42 286.80 42970.23 47930.59 2018-04-22 07:41:11.000 112 21232.43 286.78 42970.24 47930.56 2018-04-22 07:41:12.000 112 21232.46 286.73 42970.27 47930.63 2018-04-22 07:41:13.000 112 21232.49 286.63 42970.29 47930.60 2018-04-22 07:41:14.000 112 21232.58 286.56 42970.33 47930.57 2018-04-22 07:41:15.000 112 21232.59 286.49 42970.25 47930.65 2018-04-22 07:41:16.000 112 21232.56 286.46 42970.28 47930.65 2018-04-22 07:41:17.000 112 21232.61 286.40 42970.30 47930.64 2018-04-22 07:41:18.000 112 21232.69 286.38 42970.27 47930.70 2018-04-22 07:41:19.000 112 21232.74 286.30 42970.23 47930.67 2018-04-22 07:41:20.000 112 21232.69 286.21 42970.31 47930.66 2018-04-22 07:41:21.000 112 21232.80 286.22 42970.34 47930.73 2018-04-22 07:41:22.000 112 21232.88 286.19 42970.38 47930.75 2018-04-22 07:41:23.000 112 21232.86 286.17 42970.33 47930.79 2018-04-22 07:41:24.000 112 21232.78 286.22 42970.35 47930.78 2018-04-22 07:41:25.000 112 21232.84 286.20 42970.35 47930.83 2018-04-22 07:41:26.000 112 21232.95 286.24 42970.38 47930.87 2018-04-22 07:41:27.000 112 21232.94 286.25 42970.43 47930.84 2018-04-22 07:41:28.000 112 21232.93 286.28 42970.35 47930.85 2018-04-22 07:41:29.000 112 21232.95 286.33 42970.37 47930.84 2018-04-22 07:41:30.000 112 21232.96 286.29 42970.32 47930.84 2018-04-22 07:41:31.000 112 21232.91 286.29 42970.35 47930.87 2018-04-22 07:41:32.000 112 21232.97 286.31 42970.37 47930.84 2018-04-22 07:41:33.000 112 21232.99 286.41 42970.39 47930.90 2018-04-22 07:41:34.000 112 21233.05 286.41 42970.33 47930.85 2018-04-22 07:41:35.000 112 21232.98 286.40 42970.31 47930.87 2018-04-22 07:41:36.000 112 21232.92 286.43 42970.33 47930.85 2018-04-22 07:41:37.000 112 21232.91 286.48 42970.32 47930.85 2018-04-22 07:41:38.000 112 21232.87 286.53 42970.32 47930.82 2018-04-22 07:41:39.000 112 21232.85 286.53 42970.26 47930.83 2018-04-22 07:41:40.000 112 21232.88 286.44 42970.32 47930.82 2018-04-22 07:41:41.000 112 21232.96 286.48 42970.39 47930.80 2018-04-22 07:41:42.000 112 21232.90 286.51 42970.39 47930.85 2018-04-22 07:41:43.000 112 21232.90 286.50 42970.36 47930.86 2018-04-22 07:41:44.000 112 21232.94 286.56 42970.42 47930.88 2018-04-22 07:41:45.000 112 21232.88 286.70 42970.41 47930.84 2018-04-22 07:41:46.000 112 21232.82 286.69 42970.41 47930.87 2018-04-22 07:41:47.000 112 21232.93 286.62 42970.39 47930.89 2018-04-22 07:41:48.000 112 21232.94 286.61 42970.41 47930.93 2018-04-22 07:41:49.000 112 21233.03 286.62 42970.46 47930.96 2018-04-22 07:41:50.000 112 21233.14 286.59 42970.44 47930.95 2018-04-22 07:41:51.000 112 21233.20 286.53 42970.50 47931.03 2018-04-22 07:41:52.000 112 21233.33 286.57 42970.48 47931.10 2018-04-22 07:41:53.000 112 21233.43 286.46 42970.52 47931.07 2018-04-22 07:41:54.000 112 21233.53 286.33 42970.55 47931.21 2018-04-22 07:41:55.000 112 21233.63 286.24 42970.61 47931.32 2018-04-22 07:41:56.000 112 21233.75 286.20 42970.62 47931.40 2018-04-22 07:41:57.000 112 21233.91 286.04 42970.66 47931.43 2018-04-22 07:41:58.000 112 21233.96 285.92 42970.69 47931.58 2018-04-22 07:41:59.000 112 21234.10 285.80 42970.75 47931.67 2018-04-22 07:42:00.000 112 21234.19 285.72 42970.83 47931.71 2018-04-22 07:42:01.000 112 21234.25 285.70 42970.89 47931.80 2018-04-22 07:42:02.000 112 21234.26 285.66 42970.88 47931.88 2018-04-22 07:42:03.000 112 21234.31 285.55 42970.88 47931.90 2018-04-22 07:42:04.000 112 21234.33 285.44 42970.93 47931.93 2018-04-22 07:42:05.000 112 21234.26 285.37 42970.99 47931.95 2018-04-22 07:42:06.000 112 21234.16 285.35 42971.05 47931.96 2018-04-22 07:42:07.000 112 21234.10 285.33 42971.08 47931.92 2018-04-22 07:42:08.000 112 21234.05 285.38 42971.09 47931.95 2018-04-22 07:42:09.000 112 21233.91 285.41 42971.05 47931.92 2018-04-22 07:42:10.000 112 21233.80 285.48 42971.07 47931.84 2018-04-22 07:42:11.000 112 21233.63 285.54 42971.04 47931.78 2018-04-22 07:42:12.000 112 21233.51 285.75 42971.03 47931.73 2018-04-22 07:42:13.000 112 21233.38 285.80 42970.93 47931.70 2018-04-22 07:42:14.000 112 21233.28 285.93 42970.88 47931.57 2018-04-22 07:42:15.000 112 21233.20 286.11 42970.89 47931.54 2018-04-22 07:42:16.000 112 21233.10 286.25 42970.81 47931.40 2018-04-22 07:42:17.000 112 21233.04 286.35 42970.83 47931.38 2018-04-22 07:42:18.000 112 21232.99 286.42 42970.76 47931.32 2018-04-22 07:42:19.000 112 21233.00 286.57 42970.77 47931.25 2018-04-22 07:42:20.000 112 21232.98 286.69 42970.71 47931.22 2018-04-22 07:42:21.000 112 21232.94 286.74 42970.74 47931.16 2018-04-22 07:42:22.000 112 21232.93 286.73 42970.67 47931.15 2018-04-22 07:42:23.000 112 21232.90 286.80 42970.69 47931.12 2018-04-22 07:42:24.000 112 21232.94 286.83 42970.69 47931.15 2018-04-22 07:42:25.000 112 21232.92 286.78 42970.70 47931.06 2018-04-22 07:42:26.000 112 21232.86 286.75 42970.76 47931.12 2018-04-22 07:42:27.000 112 21232.84 286.76 42970.71 47931.10 2018-04-22 07:42:28.000 112 21232.84 286.78 42970.68 47931.07 2018-04-22 07:42:29.000 112 21232.85 286.80 42970.65 47931.11 2018-04-22 07:42:30.000 112 21232.88 286.74 42970.70 47931.09 2018-04-22 07:42:31.000 112 21232.93 286.63 42970.69 47931.09 2018-04-22 07:42:32.000 112 21232.93 286.50 42970.71 47931.12 2018-04-22 07:42:33.000 112 21232.96 286.48 42970.73 47931.19 2018-04-22 07:42:34.000 112 21232.99 286.40 42970.77 47931.18 2018-04-22 07:42:35.000 112 21233.03 286.35 42970.76 47931.26 2018-04-22 07:42:36.000 112 21233.07 286.30 42970.80 47931.25 2018-04-22 07:42:37.000 112 21233.24 286.28 42970.77 47931.27 2018-04-22 07:42:38.000 112 21233.31 286.26 42970.80 47931.33 2018-04-22 07:42:39.000 112 21233.32 286.30 42970.77 47931.35 2018-04-22 07:42:40.000 112 21233.34 286.31 42970.72 47931.36 2018-04-22 07:42:41.000 112 21233.39 286.28 42970.75 47931.39 2018-04-22 07:42:42.000 112 21233.39 286.26 42970.77 47931.41 2018-04-22 07:42:43.000 112 21233.42 286.31 42970.80 47931.44 2018-04-22 07:42:44.000 112 21233.42 286.36 42970.83 47931.40 2018-04-22 07:42:45.000 112 21233.44 286.36 42970.86 47931.43 2018-04-22 07:42:46.000 112 21233.49 286.35 42970.83 47931.43 2018-04-22 07:42:47.000 112 21233.40 286.42 42970.83 47931.45 2018-04-22 07:42:48.000 112 21233.43 286.47 42970.81 47931.47 2018-04-22 07:42:49.000 112 21233.45 286.58 42970.80 47931.46 2018-04-22 07:42:50.000 112 21233.44 286.67 42970.76 47931.40 2018-04-22 07:42:51.000 112 21233.39 286.68 42970.74 47931.43 2018-04-22 07:42:52.000 112 21233.35 286.71 42970.77 47931.43 2018-04-22 07:42:53.000 112 21233.31 286.77 42970.76 47931.41 2018-04-22 07:42:54.000 112 21233.35 286.83 42970.76 47931.37 2018-04-22 07:42:55.000 112 21233.28 286.88 42970.77 47931.33 2018-04-22 07:42:56.000 112 21233.26 286.98 42970.77 47931.35 2018-04-22 07:42:57.000 112 21233.27 286.98 42970.79 47931.32 2018-04-22 07:42:58.000 112 21233.21 287.01 42970.74 47931.34 2018-04-22 07:42:59.000 112 21233.18 287.05 42970.70 47931.29 2018-04-22 07:43:00.000 112 21233.10 287.12 42970.70 47931.22 2018-04-22 07:43:01.000 112 21233.03 287.18 42970.74 47931.22 2018-04-22 07:43:02.000 112 21233.09 287.19 42970.71 47931.23 2018-04-22 07:43:03.000 112 21233.11 287.21 42970.69 47931.23 2018-04-22 07:43:04.000 112 21233.16 287.32 42970.71 47931.19 2018-04-22 07:43:05.000 112 21233.19 287.41 42970.66 47931.22 2018-04-22 07:43:06.000 112 21233.22 287.54 42970.57 47931.23 2018-04-22 07:43:07.000 112 21233.23 287.58 42970.52 47931.13 2018-04-22 07:43:08.000 112 21233.21 287.61 42970.46 47931.09 2018-04-22 07:43:09.000 112 21233.20 287.67 42970.47 47931.08 2018-04-22 07:43:10.000 112 21233.15 287.62 42970.50 47931.08 2018-04-22 07:43:11.000 112 21233.14 287.63 42970.48 47931.02 2018-04-22 07:43:12.000 112 21233.18 287.63 42970.49 47931.06 2018-04-22 07:43:13.000 112 21233.22 287.70 42970.43 47931.03 2018-04-22 07:43:14.000 112 21233.22 287.69 42970.41 47931.02 2018-04-22 07:43:15.000 112 21233.19 287.64 42970.41 47931.03 2018-04-22 07:43:16.000 112 21233.20 287.67 42970.43 47931.02 2018-04-22 07:43:17.000 112 21233.25 287.70 42970.42 47931.01 2018-04-22 07:43:18.000 112 21233.26 287.62 42970.42 47930.97 2018-04-22 07:43:19.000 112 21233.28 287.51 42970.38 47930.99 2018-04-22 07:43:20.000 112 21233.22 287.44 42970.39 47931.00 2018-04-22 07:43:21.000 112 21233.24 287.34 42970.39 47931.05 2018-04-22 07:43:22.000 112 21233.29 287.23 42970.39 47931.06 2018-04-22 07:43:23.000 112 21233.31 287.15 42970.42 47931.03 2018-04-22 07:43:24.000 112 21233.30 287.05 42970.41 47931.06 2018-04-22 07:43:25.000 112 21233.33 286.88 42970.36 47931.07 2018-04-22 07:43:26.000 112 21233.30 286.91 42970.38 47931.10 2018-04-22 07:43:27.000 112 21233.29 286.97 42970.36 47931.06 2018-04-22 07:43:28.000 112 21233.30 287.06 42970.29 47931.04 2018-04-22 07:43:29.000 112 21233.29 287.00 42970.25 47930.99 2018-04-22 07:43:30.000 112 21233.23 286.91 42970.21 47930.94 2018-04-22 07:43:31.000 112 21233.21 286.82 42970.25 47930.96 2018-04-22 07:43:32.000 112 21233.25 286.79 42970.20 47930.90 2018-04-22 07:43:33.000 112 21233.24 286.73 42970.21 47930.89 2018-04-22 07:43:34.000 112 21233.20 286.74 42970.25 47930.91 2018-04-22 07:43:35.000 112 21233.28 286.66 42970.28 47930.90 2018-04-22 07:43:36.000 112 21233.25 286.62 42970.33 47930.95 2018-04-22 07:43:37.000 112 21233.30 286.58 42970.39 47930.96 2018-04-22 07:43:38.000 112 21233.34 286.42 42970.42 47930.95 2018-04-22 07:43:39.000 112 21233.37 286.31 42970.45 47931.02 2018-04-22 07:43:40.000 112 21233.30 286.27 42970.50 47931.09 2018-04-22 07:43:41.000 112 21233.28 286.37 42970.54 47931.14 2018-04-22 07:43:42.000 112 21233.30 286.48 42970.62 47931.16 2018-04-22 07:43:43.000 112 21233.29 286.50 42970.60 47931.21 2018-04-22 07:43:44.000 112 21233.25 286.50 42970.57 47931.19 2018-04-22 07:43:45.000 112 21233.29 286.53 42970.60 47931.18 2018-04-22 07:43:46.000 112 21233.31 286.55 42970.57 47931.22 2018-04-22 07:43:47.000 112 21233.29 286.64 42970.56 47931.20 2018-04-22 07:43:48.000 112 21233.29 286.66 42970.57 47931.20 2018-04-22 07:43:49.000 112 21233.28 286.75 42970.57 47931.21 2018-04-22 07:43:50.000 112 21233.26 286.74 42970.57 47931.19 2018-04-22 07:43:51.000 112 21233.25 286.75 42970.55 47931.10 2018-04-22 07:43:52.000 112 21233.22 286.83 42970.56 47931.18 2018-04-22 07:43:53.000 112 21233.10 286.85 42970.50 47931.13 2018-04-22 07:43:54.000 112 21233.10 286.88 42970.46 47931.07 2018-04-22 07:43:55.000 112 21233.07 286.89 42970.52 47931.12 2018-04-22 07:43:56.000 112 21233.00 286.83 42970.55 47931.02 2018-04-22 07:43:57.000 112 21232.97 286.91 42970.52 47931.02 2018-04-22 07:43:58.000 112 21232.95 287.01 42970.56 47931.00 2018-04-22 07:43:59.000 112 21232.91 287.11 42970.56 47931.00 2018-04-22 07:44:00.000 112 21232.88 287.12 42970.50 47930.93 2018-04-22 07:44:01.000 112 21232.91 287.06 42970.50 47930.97 2018-04-22 07:44:02.000 112 21232.92 287.09 42970.44 47930.95 2018-04-22 07:44:03.000 112 21232.91 287.16 42970.39 47930.90 2018-04-22 07:44:04.000 112 21232.91 287.10 42970.44 47930.90 2018-04-22 07:44:05.000 112 21232.94 287.07 42970.42 47930.94 2018-04-22 07:44:06.000 112 21232.94 287.13 42970.42 47930.95 2018-04-22 07:44:07.000 112 21232.93 287.19 42970.42 47930.93 2018-04-22 07:44:08.000 112 21233.03 287.15 42970.45 47930.93 2018-04-22 07:44:09.000 112 21233.11 287.13 42970.46 47930.98 2018-04-22 07:44:10.000 112 21233.15 287.09 42970.48 47931.02 2018-04-22 07:44:11.000 112 21233.18 287.00 42970.45 47931.11 2018-04-22 07:44:12.000 112 21233.18 287.03 42970.48 47931.06 2018-04-22 07:44:13.000 112 21233.24 286.99 42970.47 47931.11 2018-04-22 07:44:14.000 112 21233.25 286.93 42970.48 47931.11 2018-04-22 07:44:15.000 112 21233.29 286.94 42970.48 47931.17 2018-04-22 07:44:16.000 112 21233.33 286.82 42970.52 47931.19 2018-04-22 07:44:17.000 112 21233.35 286.81 42970.52 47931.23 2018-04-22 07:44:18.000 112 21233.33 286.81 42970.54 47931.22 2018-04-22 07:44:19.000 112 21233.35 286.85 42970.52 47931.22 2018-04-22 07:44:20.000 112 21233.38 286.91 42970.53 47931.27 2018-04-22 07:44:21.000 112 21233.33 286.86 42970.56 47931.22 2018-04-22 07:44:22.000 112 21233.35 286.88 42970.57 47931.23 2018-04-22 07:44:23.000 112 21233.34 286.86 42970.55 47931.23 2018-04-22 07:44:24.000 112 21233.30 286.88 42970.58 47931.23 2018-04-22 07:44:25.000 112 21233.22 286.97 42970.52 47931.14 2018-04-22 07:44:26.000 112 21233.16 287.00 42970.52 47931.14 2018-04-22 07:44:27.000 112 21233.05 286.99 42970.52 47931.14 2018-04-22 07:44:28.000 112 21233.03 287.09 42970.52 47931.08 2018-04-22 07:44:29.000 112 21232.99 287.14 42970.48 47931.05 2018-04-22 07:44:30.000 112 21232.94 287.13 42970.50 47931.02 2018-04-22 07:44:31.000 112 21232.81 287.19 42970.51 47930.99 2018-04-22 07:44:32.000 112 21232.78 287.15 42970.54 47930.96 2018-04-22 07:44:33.000 112 21232.74 287.24 42970.52 47930.92 2018-04-22 07:44:34.000 112 21232.67 287.20 42970.45 47930.87 2018-04-22 07:44:35.000 112 21232.72 287.16 42970.48 47930.91 2018-04-22 07:44:36.000 112 21232.70 287.16 42970.50 47930.87 2018-04-22 07:44:37.000 112 21232.68 287.22 42970.44 47930.90 2018-04-22 07:44:38.000 112 21232.71 287.21 42970.48 47930.91 2018-04-22 07:44:39.000 112 21232.75 287.21 42970.53 47930.93 2018-04-22 07:44:40.000 112 21232.87 287.19 42970.56 47930.93 2018-04-22 07:44:41.000 112 21232.93 287.18 42970.53 47931.02 2018-04-22 07:44:42.000 112 21232.96 287.25 42970.50 47931.03 2018-04-22 07:44:43.000 112 21233.00 287.23 42970.56 47931.07 2018-04-22 07:44:44.000 112 21233.21 287.24 42970.49 47931.02 2018-04-22 07:44:45.000 112 21233.28 287.31 42970.46 47931.11 2018-04-22 07:44:46.000 112 21233.31 287.30 42970.43 47931.10 2018-04-22 07:44:47.000 112 21233.48 287.27 42970.36 47931.08 2018-04-22 07:44:48.000 112 21233.55 287.20 42970.41 47931.20 2018-04-22 07:44:49.000 112 21233.54 287.20 42970.41 47931.14 2018-04-22 07:44:50.000 112 21233.51 287.18 42970.45 47931.15 2018-04-22 07:44:51.000 112 21233.57 287.12 42970.42 47931.19 2018-04-22 07:44:52.000 112 21233.60 287.12 42970.41 47931.19 2018-04-22 07:44:53.000 112 21233.61 287.15 42970.46 47931.24 2018-04-22 07:44:54.000 112 21233.63 287.10 42970.47 47931.24 2018-04-22 07:44:55.000 112 21233.68 286.99 42970.48 47931.27 2018-04-22 07:44:56.000 112 21233.62 286.92 42970.44 47931.30 2018-04-22 07:44:57.000 112 21233.63 286.94 42970.50 47931.34 2018-04-22 07:44:58.000 112 21233.58 286.95 42970.51 47931.42 2018-04-22 07:44:59.000 112 21233.57 286.95 42970.57 47931.34 2018-04-22 07:45:00.000 112 21233.46 286.94 42970.60 47931.34 2018-04-22 07:45:01.000 112 21233.44 286.96 42970.61 47931.38 2018-04-22 07:45:02.000 112 21233.37 286.91 42970.62 47931.36 2018-04-22 07:45:03.000 112 21233.30 286.89 42970.69 47931.31 2018-04-22 07:45:04.000 112 21233.27 286.87 42970.71 47931.36 2018-04-22 07:45:05.000 112 21233.23 286.91 42970.80 47931.30 2018-04-22 07:45:06.000 112 21233.22 286.90 42970.78 47931.25 2018-04-22 07:45:07.000 112 21233.14 286.82 42970.75 47931.28 2018-04-22 07:45:08.000 112 21233.12 286.82 42970.71 47931.29 2018-04-22 07:45:09.000 112 21233.12 286.90 42970.77 47931.25 2018-04-22 07:45:10.000 112 21233.07 286.90 42970.74 47931.26 2018-04-22 07:45:11.000 112 21233.10 286.98 42970.72 47931.27 2018-04-22 07:45:12.000 112 21233.08 287.08 42970.67 47931.19 2018-04-22 07:45:13.000 112 21233.02 287.11 42970.66 47931.18 2018-04-22 07:45:14.000 112 21233.01 287.13 42970.58 47931.09 2018-04-22 07:45:15.000 112 21233.10 287.09 42970.58 47931.11 2018-04-22 07:45:16.000 112 21233.12 286.98 42970.58 47931.08 2018-04-22 07:45:17.000 112 21233.15 287.02 42970.58 47931.11 2018-04-22 07:45:18.000 112 21233.21 287.07 42970.61 47931.15 2018-04-22 07:45:19.000 112 21233.21 287.06 42970.59 47931.12 2018-04-22 07:45:20.000 112 21233.16 287.10 42970.55 47931.15 2018-04-22 07:45:21.000 112 21233.23 287.08 42970.47 47931.12 2018-04-22 07:45:22.000 112 21233.23 286.96 42970.54 47931.19 2018-04-22 07:45:23.000 112 21233.14 286.90 42970.62 47931.17 2018-04-22 07:45:24.000 112 21233.13 287.02 42970.65 47931.21 2018-04-22 07:45:25.000 112 21233.13 287.12 42970.73 47931.19 2018-04-22 07:45:26.000 112 21233.14 287.13 42970.70 47931.23 2018-04-22 07:45:27.000 112 21233.07 287.12 42970.68 47931.24 2018-04-22 07:45:28.000 112 21233.05 287.15 42970.68 47931.24 2018-04-22 07:45:29.000 112 21233.07 287.18 42970.62 47931.23 2018-04-22 07:45:30.000 112 21233.02 287.28 42970.66 47931.28 2018-04-22 07:45:31.000 112 21232.98 287.32 42970.60 47931.17 2018-04-22 07:45:32.000 112 21232.95 287.31 42970.59 47931.15 2018-04-22 07:45:33.000 112 21232.91 287.35 42970.60 47931.18 2018-04-22 07:45:34.000 112 21232.84 287.39 42970.64 47931.15 2018-04-22 07:45:35.000 112 21232.74 287.37 42970.63 47931.10 2018-04-22 07:45:36.000 112 21232.74 287.48 42970.62 47931.05 2018-04-22 07:45:37.000 112 21232.73 287.52 42970.67 47931.04 2018-04-22 07:45:38.000 112 21232.72 287.50 42970.67 47931.05 2018-04-22 07:45:39.000 112 21232.74 287.54 42970.66 47931.02 2018-04-22 07:45:40.000 112 21232.77 287.57 42970.61 47931.02 2018-04-22 07:45:41.000 112 21232.75 287.61 42970.63 47931.03 2018-04-22 07:45:42.000 112 21232.77 287.57 42970.63 47930.99 2018-04-22 07:45:43.000 112 21232.83 287.60 42970.60 47931.00 2018-04-22 07:45:44.000 112 21232.82 287.67 42970.59 47931.01 2018-04-22 07:45:45.000 112 21232.82 287.67 42970.61 47930.97 2018-04-22 07:45:46.000 112 21232.81 287.57 42970.62 47930.99 2018-04-22 07:45:47.000 112 21232.92 287.46 42970.60 47931.02 2018-04-22 07:45:48.000 112 21232.97 287.46 42970.56 47931.04 2018-04-22 07:45:49.000 112 21232.93 287.43 42970.60 47931.05 2018-04-22 07:45:50.000 112 21232.99 287.41 42970.62 47931.05 2018-04-22 07:45:51.000 112 21233.02 287.38 42970.58 47931.08 2018-04-22 07:45:52.000 112 21233.02 287.33 42970.55 47931.10 2018-04-22 07:45:53.000 112 21233.06 287.23 42970.60 47931.16 2018-04-22 07:45:54.000 112 21233.07 287.12 42970.63 47931.15 2018-04-22 07:45:55.000 112 21233.04 287.17 42970.63 47931.13 2018-04-22 07:45:56.000 112 21233.01 287.17 42970.69 47931.17 2018-04-22 07:45:57.000 112 21232.93 287.18 42970.65 47931.14 2018-04-22 07:45:58.000 112 21232.93 287.23 42970.63 47931.11 2018-04-22 07:45:59.000 112 21232.90 287.24 42970.72 47931.13 2018-04-22 07:46:00.000 112 21232.88 287.21 42970.69 47931.12 2018-04-22 07:46:01.000 112 21232.87 287.37 42970.59 47931.10 2018-04-22 07:46:02.000 112 21232.79 287.53 42970.63 47931.04 2018-04-22 07:46:03.000 112 21232.78 287.59 42970.64 47931.06 2018-04-22 07:46:04.000 112 21232.66 287.60 42970.60 47930.96 2018-04-22 07:46:05.000 112 21232.68 287.62 42970.60 47930.98 2018-04-22 07:46:06.000 112 21232.70 287.69 42970.58 47930.92 2018-04-22 07:46:07.000 112 21232.69 287.76 42970.50 47930.88 2018-04-22 07:46:08.000 112 21232.67 287.74 42970.52 47930.86 2018-04-22 07:46:09.000 112 21232.69 287.72 42970.54 47930.92 2018-04-22 07:46:10.000 112 21232.66 287.73 42970.52 47930.84 2018-04-22 07:46:11.000 112 21232.62 287.80 42970.52 47930.95 2018-04-22 07:46:12.000 112 21232.64 287.85 42970.48 47930.86 2018-04-22 07:46:13.000 112 21232.56 287.88 42970.50 47930.84 2018-04-22 07:46:14.000 112 21232.54 287.91 42970.54 47930.85 2018-04-22 07:46:15.000 112 21232.53 287.90 42970.44 47930.81 2018-04-22 07:46:16.000 112 21232.54 287.98 42970.38 47930.81 2018-04-22 07:46:17.000 112 21232.53 288.05 42970.35 47930.72 2018-04-22 07:46:18.000 112 21232.55 288.09 42970.35 47930.76 2018-04-22 07:46:19.000 112 21232.55 288.15 42970.37 47930.70 2018-04-22 07:46:20.000 112 21232.54 288.15 42970.31 47930.70 2018-04-22 07:46:21.000 112 21232.58 288.19 42970.33 47930.69 2018-04-22 07:46:22.000 112 21232.60 288.18 42970.31 47930.69 2018-04-22 07:46:23.000 112 21232.65 288.11 42970.29 47930.67 2018-04-22 07:46:24.000 112 21232.66 288.18 42970.33 47930.68 2018-04-22 07:46:25.000 112 21232.65 288.17 42970.27 47930.70 2018-04-22 07:46:26.000 112 21232.64 288.17 42970.21 47930.71 2018-04-22 07:46:27.000 112 21232.69 288.12 42970.23 47930.71 2018-04-22 07:46:28.000 112 21232.68 288.10 42970.25 47930.66 2018-04-22 07:46:29.000 112 21232.71 288.12 42970.23 47930.74 2018-04-22 07:46:30.000 112 21232.83 288.13 42970.25 47930.73 2018-04-22 07:46:31.000 112 21232.85 287.98 42970.18 47930.70 2018-04-22 07:46:32.000 112 21232.92 287.96 42970.21 47930.76 2018-04-22 07:46:33.000 112 21232.93 287.99 42970.23 47930.76 2018-04-22 07:46:34.000 112 21233.03 287.93 42970.18 47930.80 2018-04-22 07:46:35.000 112 21233.10 287.86 42970.18 47930.80 2018-04-22 07:46:36.000 112 21233.11 287.80 42970.18 47930.88 2018-04-22 07:46:37.000 112 21233.15 287.81 42970.23 47930.85 2018-04-22 07:46:38.000 112 21233.23 287.80 42970.28 47930.91 2018-04-22 07:46:39.000 112 21233.25 287.73 42970.25 47930.91 2018-04-22 07:46:40.000 112 21233.22 287.69 42970.29 47930.94 2018-04-22 07:46:41.000 112 21233.26 287.71 42970.25 47930.93 2018-04-22 07:46:42.000 112 21233.24 287.69 42970.25 47930.94 2018-04-22 07:46:43.000 112 21233.15 287.69 42970.31 47930.95 2018-04-22 07:46:44.000 112 21233.15 287.67 42970.27 47930.93 2018-04-22 07:46:45.000 112 21233.22 287.71 42970.26 47930.90 2018-04-22 07:46:46.000 112 21233.22 287.79 42970.23 47930.87 2018-04-22 07:46:47.000 112 21233.14 287.81 42970.25 47930.89 2018-04-22 07:46:48.000 112 21233.13 287.83 42970.25 47930.90 2018-04-22 07:46:49.000 112 21233.10 287.92 42970.25 47930.82 2018-04-22 07:46:50.000 112 21233.10 288.00 42970.24 47930.88 2018-04-22 07:46:51.000 112 21233.13 288.10 42970.19 47930.82 2018-04-22 07:46:52.000 112 21233.12 288.14 42970.23 47930.90 2018-04-22 07:46:53.000 112 21233.08 288.08 42970.20 47930.82 2018-04-22 07:46:54.000 112 21233.05 288.10 42970.25 47930.84 2018-04-22 07:46:55.000 112 21232.95 288.13 42970.29 47930.78 2018-04-22 07:46:56.000 112 21232.93 288.18 42970.25 47930.74 2018-04-22 07:46:57.000 112 21232.94 288.16 42970.25 47930.80 2018-04-22 07:46:58.000 112 21232.95 288.13 42970.22 47930.79 2018-04-22 07:46:59.000 112 21232.95 288.10 42970.19 47930.71 2018-04-22 07:47:00.000 112 21232.93 288.07 42970.18 47930.79 2018-04-22 07:47:01.000 112 21233.00 288.09 42970.18 47930.73 2018-04-22 07:47:02.000 112 21233.00 287.99 42970.21 47930.73 2018-04-22 07:47:03.000 112 21233.06 287.95 42970.15 47930.80 2018-04-22 07:47:04.000 112 21232.99 287.86 42970.21 47930.77 2018-04-22 07:47:05.000 112 21233.05 287.77 42970.26 47930.79 2018-04-22 07:47:06.000 112 21233.08 287.78 42970.26 47930.86 2018-04-22 07:47:07.000 112 21233.18 287.69 42970.25 47930.85 2018-04-22 07:47:08.000 112 21233.31 287.55 42970.25 47930.89 2018-04-22 07:47:09.000 112 21233.34 287.41 42970.31 47930.94 2018-04-22 07:47:10.000 112 21233.37 287.32 42970.29 47931.03 2018-04-22 07:47:11.000 112 21233.34 287.28 42970.33 47931.00 2018-04-22 07:47:12.000 112 21233.45 287.16 42970.36 47931.05 2018-04-22 07:47:13.000 112 21233.50 287.09 42970.34 47931.08 2018-04-22 07:47:14.000 112 21233.52 287.08 42970.34 47931.12 2018-04-22 07:47:15.000 112 21233.58 287.01 42970.41 47931.16 2018-04-22 07:47:16.000 112 21233.58 287.02 42970.44 47931.18 2018-04-22 07:47:17.000 112 21233.57 287.07 42970.47 47931.22 2018-04-22 07:47:18.000 112 21233.59 287.07 42970.41 47931.22 2018-04-22 07:47:19.000 112 21233.60 287.07 42970.42 47931.20 2018-04-22 07:47:20.000 112 21233.54 287.09 42970.39 47931.19 2018-04-22 07:47:21.000 112 21233.51 287.15 42970.41 47931.14 2018-04-22 07:47:22.000 112 21233.46 287.25 42970.42 47931.16 2018-04-22 07:47:23.000 112 21233.36 287.35 42970.38 47931.19 2018-04-22 07:47:24.000 112 21233.30 287.29 42970.44 47931.10 2018-04-22 07:47:25.000 112 21233.13 287.37 42970.47 47931.09 2018-04-22 07:47:26.000 112 21233.02 287.48 42970.41 47931.06 2018-04-22 07:47:27.000 112 21232.96 287.64 42970.43 47931.04 2018-04-22 07:47:28.000 112 21232.94 287.72 42970.46 47930.99 2018-04-22 07:47:29.000 112 21232.80 287.90 42970.49 47930.92 2018-04-22 07:47:30.000 112 21232.72 287.97 42970.43 47930.96 2018-04-22 07:47:31.000 112 21232.69 288.03 42970.35 47930.80 2018-04-22 07:47:32.000 112 21232.68 287.98 42970.33 47930.77 2018-04-22 07:47:33.000 112 21232.60 288.06 42970.34 47930.75 2018-04-22 07:47:34.000 112 21232.54 288.08 42970.37 47930.70 2018-04-22 07:47:35.000 112 21232.48 288.12 42970.30 47930.68 2018-04-22 07:47:36.000 112 21232.44 288.22 42970.31 47930.62 2018-04-22 07:47:37.000 112 21232.44 288.27 42970.31 47930.63 2018-04-22 07:47:38.000 112 21232.49 288.38 42970.31 47930.58 2018-04-22 07:47:39.000 112 21232.48 288.32 42970.34 47930.61 2018-04-22 07:47:40.000 112 21232.52 288.28 42970.33 47930.64 2018-04-22 07:47:41.000 112 21232.45 288.30 42970.30 47930.59 2018-04-22 07:47:42.000 112 21232.54 288.17 42970.27 47930.62 2018-04-22 07:47:43.000 112 21232.59 288.20 42970.27 47930.59 2018-04-22 07:47:44.000 112 21232.60 288.12 42970.20 47930.62 2018-04-22 07:47:45.000 112 21232.61 288.02 42970.19 47930.63 2018-04-22 07:47:46.000 112 21232.70 287.96 42970.27 47930.64 2018-04-22 07:47:47.000 112 21232.76 287.87 42970.27 47930.66 2018-04-22 07:47:48.000 112 21232.79 287.80 42970.23 47930.69 2018-04-22 07:47:49.000 112 21232.88 287.73 42970.20 47930.72 2018-04-22 07:47:50.000 112 21232.91 287.73 42970.22 47930.75 2018-04-22 07:47:51.000 112 21232.93 287.67 42970.27 47930.77 2018-04-22 07:47:52.000 112 21232.98 287.60 42970.26 47930.81 2018-04-22 07:47:53.000 112 21233.03 287.53 42970.27 47930.84 2018-04-22 07:47:54.000 112 21233.03 287.58 42970.27 47930.84 2018-04-22 07:47:55.000 112 21233.03 287.59 42970.31 47930.86 2018-04-22 07:47:56.000 112 21233.10 287.69 42970.25 47930.88 2018-04-22 07:47:57.000 112 21233.07 287.74 42970.25 47930.92 2018-04-22 07:47:58.000 112 21233.06 287.80 42970.25 47930.89 2018-04-22 07:47:59.000 112 21232.97 287.75 42970.23 47930.85 2018-04-22 07:48:00.000 112 21233.05 287.74 42970.19 47930.86 2018-04-22 07:48:01.000 112 21233.07 287.81 42970.25 47930.84 2018-04-22 07:48:02.000 112 21233.07 287.82 42970.24 47930.86 2018-04-22 07:48:03.000 112 21233.00 287.79 42970.27 47930.87 2018-04-22 07:48:04.000 112 21233.03 287.77 42970.29 47930.86 2018-04-22 07:48:05.000 112 21233.05 287.83 42970.31 47930.84 2018-04-22 07:48:06.000 112 21233.05 287.83 42970.30 47930.91 2018-04-22 07:48:07.000 112 21233.02 287.80 42970.23 47930.85 2018-04-22 07:48:08.000 112 21233.00 287.77 42970.18 47930.85 2018-04-22 07:48:09.000 112 21232.96 287.78 42970.21 47930.83 2018-04-22 07:48:10.000 112 21232.94 287.79 42970.23 47930.82 2018-04-22 07:48:11.000 112 21232.90 287.71 42970.23 47930.83 2018-04-22 07:48:12.000 112 21232.93 287.74 42970.27 47930.83 2018-04-22 07:48:13.000 112 21232.97 287.67 42970.29 47930.84 2018-04-22 07:48:14.000 112 21232.94 287.74 42970.38 47930.85 2018-04-22 07:48:15.000 112 21232.96 287.80 42970.43 47930.86 2018-04-22 07:48:16.000 112 21232.99 287.73 42970.37 47930.89 2018-04-22 07:48:17.000 112 21232.95 287.67 42970.39 47930.90 2018-04-22 07:48:18.000 112 21232.92 287.56 42970.38 47930.89 2018-04-22 07:48:19.000 112 21232.94 287.59 42970.41 47930.91 2018-04-22 07:48:20.000 112 21232.92 287.52 42970.41 47930.95 2018-04-22 07:48:21.000 112 21232.97 287.48 42970.43 47930.98 2018-04-22 07:48:22.000 112 21233.01 287.47 42970.52 47930.97 2018-04-22 07:48:23.000 112 21232.98 287.45 42970.47 47930.97 2018-04-22 07:48:24.000 112 21233.04 287.41 42970.48 47931.05 2018-04-22 07:48:25.000 112 21233.12 287.34 42970.48 47931.04 2018-04-22 07:48:26.000 112 21233.09 287.30 42970.46 47931.01 2018-04-22 07:48:27.000 112 21233.12 287.39 42970.37 47931.03 2018-04-22 07:48:28.000 112 21233.06 287.39 42970.41 47931.06 2018-04-22 07:48:29.000 112 21233.09 287.37 42970.43 47931.01 2018-04-22 07:48:30.000 112 21233.06 287.38 42970.42 47931.01 2018-04-22 07:48:31.000 112 21232.95 287.47 42970.43 47931.01 2018-04-22 07:48:32.000 112 21232.94 287.54 42970.39 47931.02 2018-04-22 07:48:33.000 112 21232.87 287.51 42970.35 47930.98 2018-04-22 07:48:34.000 112 21232.74 287.56 42970.43 47930.97 2018-04-22 07:48:35.000 112 21232.69 287.82 42970.45 47930.91 2018-04-22 07:48:36.000 112 21232.70 287.95 42970.41 47930.91 2018-04-22 07:48:37.000 112 21232.66 288.02 42970.31 47930.89 2018-04-22 07:48:38.000 112 21232.61 288.06 42970.33 47930.76 2018-04-22 07:48:39.000 112 21232.67 288.15 42970.37 47930.80 2018-04-22 07:48:40.000 112 21232.70 288.36 42970.33 47930.70 2018-04-22 07:48:41.000 112 21232.66 288.41 42970.21 47930.73 2018-04-22 07:48:42.000 112 21232.63 288.40 42970.15 47930.69 2018-04-22 07:48:43.000 112 21232.65 288.50 42970.14 47930.63 2018-04-22 07:48:44.000 112 21232.73 288.53 42970.12 47930.57 2018-04-22 07:48:45.000 112 21232.74 288.53 42970.12 47930.58 2018-04-22 07:48:46.000 112 21232.84 288.48 42970.16 47930.63 2018-04-22 07:48:47.000 112 21232.87 288.49 42970.12 47930.65 2018-04-22 07:48:48.000 112 21232.94 288.47 42970.11 47930.61 2018-04-22 07:48:49.000 112 21232.93 288.43 42970.10 47930.66 2018-04-22 07:48:50.000 112 21232.88 288.43 42970.11 47930.67 2018-04-22 07:48:51.000 112 21232.93 288.45 42970.12 47930.70 2018-04-22 07:48:52.000 112 21232.98 288.45 42970.15 47930.72 2018-04-22 07:48:53.000 112 21232.99 288.33 42970.18 47930.72 2018-04-22 07:48:54.000 112 21233.06 288.34 42970.13 47930.75 2018-04-22 07:48:55.000 112 21233.07 288.27 42970.19 47930.78 2018-04-22 07:48:56.000 112 21233.00 288.21 42970.26 47930.80 2018-04-22 07:48:57.000 112 21232.98 288.11 42970.23 47930.84 2018-04-22 07:48:58.000 112 21232.96 288.14 42970.31 47930.84 2018-04-22 07:48:59.000 112 21232.95 288.11 42970.32 47930.86 2018-04-22 07:49:00.000 112 21233.01 288.07 42970.34 47930.87 2018-04-22 07:49:01.000 112 21233.03 287.92 42970.36 47930.91 2018-04-22 07:49:02.000 112 21233.02 287.84 42970.38 47930.90 2018-04-22 07:49:03.000 112 21232.98 287.81 42970.37 47930.92 2018-04-22 07:49:04.000 112 21232.99 287.79 42970.42 47930.94 2018-04-22 07:49:05.000 112 21233.00 287.76 42970.51 47930.96 2018-04-22 07:49:06.000 112 21233.03 287.70 42970.52 47931.00 2018-04-22 07:49:07.000 112 21233.06 287.63 42970.48 47930.97 2018-04-22 07:49:08.000 112 21233.14 287.64 42970.53 47930.99 2018-04-22 07:49:09.000 112 21233.11 287.69 42970.58 47931.06 2018-04-22 07:49:10.000 112 21233.08 287.70 42970.57 47931.05 2018-04-22 07:49:11.000 112 21233.07 287.71 42970.56 47931.07 2018-04-22 07:49:12.000 112 21233.06 287.85 42970.55 47931.02 2018-04-22 07:49:13.000 112 21233.04 287.84 42970.52 47931.05 2018-04-22 07:49:14.000 112 21232.99 287.84 42970.51 47931.05 2018-04-22 07:49:15.000 112 21232.98 287.91 42970.47 47931.03 2018-04-22 07:49:16.000 112 21232.95 287.91 42970.48 47931.03 2018-04-22 07:49:17.000 112 21232.95 287.98 42970.50 47930.99 2018-04-22 07:49:18.000 112 21232.94 288.05 42970.44 47931.01 2018-04-22 07:49:19.000 112 21232.91 288.14 42970.47 47930.96 2018-04-22 07:49:20.000 112 21232.92 288.28 42970.50 47930.95 2018-04-22 07:49:21.000 112 21232.89 288.38 42970.48 47930.94 2018-04-22 07:49:22.000 112 21232.84 288.38 42970.37 47930.87 2018-04-22 07:49:23.000 112 21232.86 288.48 42970.39 47930.84 2018-04-22 07:49:24.000 112 21232.92 288.52 42970.39 47930.83 2018-04-22 07:49:25.000 112 21232.97 288.53 42970.39 47930.87 2018-04-22 07:49:26.000 112 21232.89 288.52 42970.35 47930.81 2018-04-22 07:49:27.000 112 21232.89 288.48 42970.33 47930.75 2018-04-22 07:49:28.000 112 21232.82 288.55 42970.30 47930.73 2018-04-22 07:49:29.000 112 21232.73 288.62 42970.27 47930.77 2018-04-22 07:49:30.000 112 21232.67 288.59 42970.23 47930.72 2018-04-22 07:49:31.000 112 21232.62 288.53 42970.28 47930.68 2018-04-22 07:49:32.000 112 21232.59 288.61 42970.34 47930.68 2018-04-22 07:49:33.000 112 21232.57 288.70 42970.29 47930.64 2018-04-22 07:49:34.000 112 21232.47 288.73 42970.29 47930.65 2018-04-22 07:49:35.000 112 21232.49 288.78 42970.27 47930.55 2018-04-22 07:49:36.000 112 21232.55 288.75 42970.21 47930.60 2018-04-22 07:49:37.000 112 21232.51 288.74 42970.21 47930.56 2018-04-22 07:49:38.000 112 21232.40 288.76 42970.23 47930.48 2018-04-22 07:49:39.000 112 21232.41 288.76 42970.16 47930.53 2018-04-22 07:49:40.000 112 21232.38 288.73 42970.16 47930.44 2018-04-22 07:49:41.000 112 21232.40 288.70 42970.13 47930.45 2018-04-22 07:49:42.000 112 21232.46 288.63 42970.18 47930.44 2018-04-22 07:49:43.000 112 21232.44 288.60 42970.19 47930.44 2018-04-22 07:49:44.000 112 21232.43 288.54 42970.17 47930.45 2018-04-22 07:49:45.000 112 21232.43 288.53 42970.18 47930.49 2018-04-22 07:49:46.000 112 21232.47 288.49 42970.15 47930.49 2018-04-22 07:49:47.000 112 21232.45 288.44 42970.15 47930.50 2018-04-22 07:49:48.000 112 21232.42 288.36 42970.16 47930.51 2018-04-22 07:49:49.000 112 21232.51 288.34 42970.17 47930.50 2018-04-22 07:49:50.000 112 21232.55 288.33 42970.14 47930.52 2018-04-22 07:49:51.000 112 21232.55 288.36 42970.14 47930.55 2018-04-22 07:49:52.000 112 21232.62 288.28 42970.16 47930.56 2018-04-22 07:49:53.000 112 21232.62 288.27 42970.19 47930.58 2018-04-22 07:49:54.000 112 21232.62 288.23 42970.15 47930.63 2018-04-22 07:49:55.000 112 21232.63 288.23 42970.12 47930.57 2018-04-22 07:49:56.000 112 21232.66 288.24 42970.12 47930.57 2018-04-22 07:49:57.000 112 21232.64 288.25 42970.14 47930.64 2018-04-22 07:49:58.000 112 21232.65 288.20 42970.14 47930.58 2018-04-22 07:49:59.000 112 21232.65 288.24 42970.16 47930.59 2018-04-22 07:50:00.000 112 21232.59 288.28 42970.18 47930.61 2018-04-22 07:50:01.000 112 21232.57 288.23 42970.11 47930.56 2018-04-22 07:50:02.000 112 21232.59 288.32 42970.10 47930.55 2018-04-22 07:50:03.000 112 21232.60 288.38 42970.12 47930.55 2018-04-22 07:50:04.000 112 21232.60 288.45 42970.09 47930.53 2018-04-22 07:50:05.000 112 21232.58 288.47 42970.08 47930.48 2018-04-22 07:50:06.000 112 21232.53 288.57 42970.04 47930.48 2018-04-22 07:50:07.000 112 21232.55 288.61 42970.02 47930.46 2018-04-22 07:50:08.000 112 21232.57 288.64 42970.08 47930.42 2018-04-22 07:50:09.000 112 21232.60 288.70 42970.04 47930.41 2018-04-22 07:50:10.000 112 21232.62 288.79 42969.96 47930.46 2018-04-22 07:50:11.000 112 21232.71 288.72 42970.00 47930.43 2018-04-22 07:50:12.000 112 21232.69 288.69 42970.01 47930.46 2018-04-22 07:50:13.000 112 21232.72 288.77 42969.96 47930.49 2018-04-22 07:50:14.000 112 21232.78 288.82 42969.98 47930.48 2018-04-22 07:50:15.000 112 21232.85 288.87 42969.94 47930.51 2018-04-22 07:50:16.000 112 21232.91 288.94 42969.96 47930.51 2018-04-22 07:50:17.000 112 21232.93 288.97 42970.00 47930.57 2018-04-22 07:50:18.000 112 21232.99 288.95 42970.00 47930.55 2018-04-22 07:50:19.000 112 21233.01 288.98 42970.01 47930.58 2018-04-22 07:50:20.000 112 21233.07 289.00 42969.98 47930.63 2018-04-22 07:50:21.000 112 21233.12 289.00 42969.94 47930.57 2018-04-22 07:50:22.000 112 21233.13 288.98 42969.95 47930.61 2018-04-22 07:50:23.000 112 21233.16 288.98 42969.98 47930.62 2018-04-22 07:50:24.000 112 21233.14 289.01 42969.99 47930.63 2018-04-22 07:50:25.000 112 21233.13 288.96 42969.98 47930.66 2018-04-22 07:50:26.000 112 21233.17 288.98 42969.94 47930.61 2018-04-22 07:50:27.000 112 21233.14 288.97 42970.01 47930.67 2018-04-22 07:50:28.000 112 21233.21 289.00 42969.99 47930.66 2018-04-22 07:50:29.000 112 21233.26 288.97 42969.99 47930.70 2018-04-22 07:50:30.000 112 21233.20 288.93 42969.97 47930.68 2018-04-22 07:50:31.000 112 21233.27 288.86 42970.04 47930.71 2018-04-22 07:50:32.000 112 21233.23 288.85 42970.04 47930.67 2018-04-22 07:50:33.000 112 21233.20 288.76 42970.04 47930.73 2018-04-22 07:50:34.000 112 21233.16 288.74 42970.06 47930.70 2018-04-22 07:50:35.000 112 21233.08 288.72 42969.99 47930.66 2018-04-22 07:50:36.000 112 21233.14 288.68 42969.99 47930.68 2018-04-22 07:50:37.000 112 21233.07 288.77 42970.00 47930.67 2018-04-22 07:50:38.000 112 21232.99 288.78 42970.01 47930.64 2018-04-22 07:50:39.000 112 21232.95 288.76 42970.02 47930.60 2018-04-22 07:50:40.000 112 21232.87 288.81 42970.05 47930.57 2018-04-22 07:50:41.000 112 21232.77 288.78 42970.06 47930.55 2018-04-22 07:50:42.000 112 21232.69 288.81 42970.00 47930.45 2018-04-22 07:50:43.000 112 21232.63 288.88 42970.01 47930.48 2018-04-22 07:50:44.000 112 21232.56 288.97 42969.97 47930.41 2018-04-22 07:50:45.000 112 21232.53 289.04 42969.99 47930.34 2018-04-22 07:50:46.000 112 21232.37 289.15 42969.98 47930.30 2018-04-22 07:50:47.000 112 21232.42 289.25 42969.91 47930.28 2018-04-22 07:50:48.000 112 21232.41 289.24 42969.89 47930.25 2018-04-22 07:50:49.000 112 21232.34 289.31 42969.97 47930.22 2018-04-22 07:50:50.000 112 21232.39 289.44 42969.93 47930.21 2018-04-22 07:50:51.000 112 21232.35 289.49 42969.91 47930.26 2018-04-22 07:50:52.000 112 21232.47 289.58 42969.93 47930.27 2018-04-22 07:50:53.000 112 21232.48 289.66 42969.89 47930.26 2018-04-22 07:50:54.000 112 21232.56 289.76 42969.91 47930.25 2018-04-22 07:50:55.000 112 21232.56 289.81 42969.88 47930.30 2018-04-22 07:50:56.000 112 21232.61 289.85 42969.91 47930.29 2018-04-22 07:50:57.000 112 21232.61 289.86 42969.90 47930.32 2018-04-22 07:50:58.000 112 21232.64 289.95 42969.90 47930.33 2018-04-22 07:50:59.000 112 21232.70 290.03 42969.88 47930.31 2018-04-22 07:51:00.000 112 21232.76 289.98 42969.91 47930.37 2018-04-22 07:51:01.000 112 21232.84 289.96 42969.89 47930.34 2018-04-22 07:51:02.000 112 21232.86 289.97 42969.89 47930.36 2018-04-22 07:51:03.000 112 21232.96 289.95 42969.84 47930.36 2018-04-22 07:51:04.000 112 21233.06 289.85 42969.84 47930.49 2018-04-22 07:51:05.000 112 21233.11 289.85 42969.84 47930.49 2018-04-22 07:51:06.000 112 21233.23 289.84 42969.84 47930.54 2018-04-22 07:51:07.000 112 21233.34 289.73 42969.81 47930.62 2018-04-22 07:51:08.000 112 21233.44 289.65 42969.86 47930.66 2018-04-22 07:51:09.000 112 21233.52 289.55 42969.89 47930.65 2018-04-22 07:51:10.000 112 21233.58 289.45 42969.94 47930.72 2018-04-22 07:51:11.000 112 21233.61 289.29 42969.92 47930.79 2018-04-22 07:51:12.000 112 21233.69 289.13 42969.94 47930.79 2018-04-22 07:51:13.000 112 21233.73 289.02 42969.94 47930.90 2018-04-22 07:51:14.000 112 21233.77 288.95 42969.98 47930.93 2018-04-22 07:51:15.000 112 21233.65 288.77 42970.04 47930.88 2018-04-22 07:51:16.000 112 21233.67 288.72 42970.08 47930.97 2018-04-22 07:51:17.000 112 21233.60 288.60 42970.08 47930.97 2018-04-22 07:51:18.000 112 21233.54 288.54 42970.08 47930.97 2018-04-22 07:51:19.000 112 21233.45 288.59 42970.13 47930.90 2018-04-22 07:51:20.000 112 21233.34 288.56 42970.17 47930.93 2018-04-22 07:51:21.000 112 21233.30 288.60 42970.20 47930.88 2018-04-22 07:51:22.000 112 21233.13 288.70 42970.19 47930.84 2018-04-22 07:51:23.000 112 21232.97 288.89 42970.15 47930.81 2018-04-22 07:51:24.000 112 21232.88 289.00 42970.14 47930.73 2018-04-22 07:51:25.000 112 21232.78 289.12 42970.18 47930.67 2018-04-22 07:51:26.000 112 21232.70 289.31 42970.05 47930.60 2018-04-22 07:51:27.000 112 21232.62 289.36 42970.10 47930.52 2018-04-22 07:51:28.000 112 21232.57 289.53 42970.08 47930.49 2018-04-22 07:51:29.000 112 21232.60 289.69 42970.04 47930.51 2018-04-22 07:51:30.000 112 21232.62 289.80 42970.06 47930.38 2018-04-22 07:51:31.000 112 21232.70 289.93 42969.98 47930.44 2018-04-22 07:51:32.000 112 21232.84 289.97 42969.95 47930.44 2018-04-22 07:51:33.000 112 21232.92 289.97 42969.91 47930.42 2018-04-22 07:51:34.000 112 21233.10 289.91 42969.88 47930.51 2018-04-22 07:51:35.000 112 21233.15 289.82 42969.90 47930.53 2018-04-22 07:51:36.000 112 21233.27 289.73 42969.92 47930.60 2018-04-22 07:51:37.000 112 21233.44 289.63 42969.95 47930.67 2018-04-22 07:51:38.000 112 21233.54 289.57 42970.01 47930.77 2018-04-22 07:51:39.000 112 21233.54 289.51 42970.06 47930.82 2018-04-22 07:51:40.000 112 21233.61 289.38 42970.04 47930.83 2018-04-22 07:51:41.000 112 21233.68 289.36 42970.11 47930.90 2018-04-22 07:51:42.000 112 21233.62 289.30 42970.19 47930.94 2018-04-22 07:51:43.000 112 21233.58 289.31 42970.18 47930.99 2018-04-22 07:51:44.000 112 21233.54 289.35 42970.18 47931.02 2018-04-22 07:51:45.000 112 21233.48 289.49 42970.22 47931.05 2018-04-22 07:51:46.000 112 21233.42 289.61 42970.25 47931.00 2018-04-22 07:51:47.000 112 21233.34 289.67 42970.15 47930.96 2018-04-22 07:51:48.000 112 21233.30 289.71 42970.18 47930.91 2018-04-22 07:51:49.000 112 21233.27 289.75 42970.21 47930.90 2018-04-22 07:51:50.000 112 21233.25 289.86 42970.13 47930.83 2018-04-22 07:51:51.000 112 21233.20 289.92 42970.18 47930.82 2018-04-22 07:51:52.000 112 21233.29 289.92 42970.13 47930.84 2018-04-22 07:51:53.000 112 21233.31 289.90 42970.11 47930.78 2018-04-22 07:51:54.000 112 21233.40 289.88 42970.09 47930.87 2018-04-22 07:51:55.000 112 21233.45 290.00 42970.11 47930.83 2018-04-22 07:51:56.000 112 21233.51 289.94 42970.11 47930.86 2018-04-22 07:51:57.000 112 21233.64 289.87 42970.05 47930.92 2018-04-22 07:51:58.000 112 21233.71 289.80 42970.10 47930.94 2018-04-22 07:51:59.000 112 21233.79 289.74 42970.10 47931.03 2018-04-22 07:52:00.000 112 21233.89 289.62 42970.14 47931.07 2018-04-22 07:52:01.000 112 21233.90 289.52 42970.19 47931.10 2018-04-22 07:52:02.000 112 21234.04 289.38 42970.23 47931.19 2018-04-22 07:52:03.000 112 21234.15 289.22 42970.23 47931.20 2018-04-22 07:52:04.000 112 21234.20 289.14 42970.22 47931.29 2018-04-22 07:52:05.000 112 21234.25 289.03 42970.25 47931.34 2018-04-22 07:52:06.000 112 21234.23 288.99 42970.27 47931.35 2018-04-22 07:52:07.000 112 21234.23 288.91 42970.29 47931.41 2018-04-22 07:52:08.000 112 21234.23 288.85 42970.31 47931.37 2018-04-22 07:52:09.000 112 21234.28 288.75 42970.35 47931.44 2018-04-22 07:52:10.000 112 21234.17 288.76 42970.37 47931.44 2018-04-22 07:52:11.000 112 21234.07 288.75 42970.34 47931.42 2018-04-22 07:52:12.000 112 21234.01 288.79 42970.31 47931.42 2018-04-22 07:52:13.000 112 21234.00 288.89 42970.31 47931.41 2018-04-22 07:52:14.000 112 21233.97 288.85 42970.29 47931.33 2018-04-22 07:52:15.000 112 21233.87 288.92 42970.30 47931.25 2018-04-22 07:52:16.000 112 21233.80 288.96 42970.27 47931.25 2018-04-22 07:52:17.000 112 21233.71 289.05 42970.22 47931.24 2018-04-22 07:52:18.000 112 21233.65 289.11 42970.27 47931.18 2018-04-22 07:52:19.000 112 21233.58 289.20 42970.27 47931.21 2018-04-22 07:52:20.000 112 21233.52 289.30 42970.27 47931.12 2018-04-22 07:52:21.000 112 21233.49 289.49 42970.23 47931.06 2018-04-22 07:52:22.000 112 21233.48 289.51 42970.23 47931.06 2018-04-22 07:52:23.000 112 21233.48 289.53 42970.23 47930.99 2018-04-22 07:52:24.000 112 21233.52 289.61 42970.18 47931.01 2018-04-22 07:52:25.000 112 21233.55 289.65 42970.09 47930.98 2018-04-22 07:52:26.000 112 21233.63 289.61 42970.10 47930.98 2018-04-22 07:52:27.000 112 21233.74 289.59 42970.09 47930.98 2018-04-22 07:52:28.000 112 21233.82 289.56 42970.08 47931.05 2018-04-22 07:52:29.000 112 21233.86 289.53 42970.08 47931.02 2018-04-22 07:52:30.000 112 21233.88 289.56 42970.04 47931.02 2018-04-22 07:52:31.000 112 21233.96 289.55 42970.04 47931.02 2018-04-22 07:52:32.000 112 21234.03 289.41 42970.08 47931.10 2018-04-22 07:52:33.000 112 21234.08 289.38 42970.12 47931.09 2018-04-22 07:52:34.000 112 21234.16 289.33 42970.13 47931.17 2018-04-22 07:52:35.000 112 21234.13 289.35 42970.16 47931.18 2018-04-22 07:52:36.000 112 21234.19 289.31 42970.15 47931.22 2018-04-22 07:52:37.000 112 21234.22 289.33 42970.15 47931.26 2018-04-22 07:52:38.000 112 21234.15 289.31 42970.18 47931.24 2018-04-22 07:52:39.000 112 21234.16 289.26 42970.17 47931.22 2018-04-22 07:52:40.000 112 21234.20 289.29 42970.13 47931.22 2018-04-22 07:52:41.000 112 21234.14 289.30 42970.14 47931.26 2018-04-22 07:52:42.000 112 21234.07 289.37 42970.11 47931.20 2018-04-22 07:52:43.000 112 21234.08 289.36 42970.14 47931.17 2018-04-22 07:52:44.000 112 21234.01 289.47 42970.05 47931.19 2018-04-22 07:52:45.000 112 21233.93 289.56 42970.02 47931.15 2018-04-22 07:52:46.000 112 21233.85 289.61 42969.96 47931.07 2018-04-22 07:52:47.000 112 21233.83 289.67 42969.91 47931.00 2018-04-22 07:52:48.000 112 21233.75 289.80 42969.91 47930.90 2018-04-22 07:52:49.000 112 21233.70 289.86 42969.84 47930.84 2018-04-22 07:52:50.000 112 21233.68 290.00 42969.82 47930.78 2018-04-22 07:52:51.000 112 21233.66 290.06 42969.76 47930.75 2018-04-22 07:52:52.000 112 21233.66 290.06 42969.71 47930.71 2018-04-22 07:52:53.000 112 21233.62 290.14 42969.72 47930.62 2018-04-22 07:52:54.000 112 21233.61 290.22 42969.64 47930.64 2018-04-22 07:52:55.000 112 21233.55 290.27 42969.67 47930.60 2018-04-22 07:52:56.000 112 21233.51 290.32 42969.69 47930.58 2018-04-22 07:52:57.000 112 21233.54 290.39 42969.66 47930.55 2018-04-22 07:52:58.000 112 21233.51 290.33 42969.62 47930.54 2018-04-22 07:52:59.000 112 21233.56 290.22 42969.62 47930.57 2018-04-22 07:53:00.000 112 21233.58 290.18 42969.70 47930.59 2018-04-22 07:53:01.000 112 21233.62 290.20 42969.78 47930.66 2018-04-22 07:53:02.000 112 21233.64 290.17 42969.84 47930.75 2018-04-22 07:53:03.000 112 21233.69 290.16 42969.90 47930.82 2018-04-22 07:53:04.000 112 21233.79 290.13 42969.93 47930.85 2018-04-22 07:53:05.000 112 21233.86 289.98 42969.96 47930.91 2018-04-22 07:53:06.000 112 21233.86 289.98 42969.93 47930.92 2018-04-22 07:53:07.000 112 21233.92 289.94 42969.91 47930.98 2018-04-22 07:53:08.000 112 21233.97 289.84 42969.95 47931.00 2018-04-22 07:53:09.000 112 21234.03 289.77 42969.97 47930.99 2018-04-22 07:53:10.000 112 21234.02 289.76 42970.06 47931.07 2018-04-22 07:53:11.000 112 21234.07 289.75 42970.06 47931.10 2018-04-22 07:53:12.000 112 21234.05 289.77 42970.01 47931.13 2018-04-22 07:53:13.000 112 21234.06 289.68 42970.02 47931.14 2018-04-22 07:53:14.000 112 21234.09 289.60 42970.04 47931.18 2018-04-22 07:53:15.000 112 21234.04 289.59 42970.10 47931.14 2018-04-22 07:53:16.000 112 21234.08 289.62 42970.10 47931.17 2018-04-22 07:53:17.000 112 21234.08 289.58 42970.10 47931.15 2018-04-22 07:53:18.000 112 21233.96 289.55 42970.08 47931.14 2018-04-22 07:53:19.000 112 21233.93 289.51 42970.13 47931.13 2018-04-22 07:53:20.000 112 21233.85 289.51 42970.15 47931.17 2018-04-22 07:53:21.000 112 21233.80 289.44 42970.14 47931.15 2018-04-22 07:53:22.000 112 21233.87 289.50 42970.18 47931.14 2018-04-22 07:53:23.000 112 21233.84 289.53 42970.11 47931.10 2018-04-22 07:53:24.000 112 21233.76 289.63 42970.15 47931.08 2018-04-22 07:53:25.000 112 21233.70 289.66 42970.18 47931.04 2018-04-22 07:53:26.000 112 21233.67 289.64 42970.10 47931.00 2018-04-22 07:53:27.000 112 21233.67 289.65 42970.08 47931.04 2018-04-22 07:53:28.000 112 21233.70 289.68 42970.12 47931.00 2018-04-22 07:53:29.000 112 21233.65 289.76 42970.15 47930.94 2018-04-22 07:53:30.000 112 21233.63 289.75 42970.13 47930.99 2018-04-22 07:53:31.000 112 21233.56 289.71 42970.10 47930.95 2018-04-22 07:53:32.000 112 21233.51 289.74 42970.09 47930.90 2018-04-22 07:53:33.000 112 21233.49 289.74 42970.05 47930.91 2018-04-22 07:53:34.000 112 21233.49 289.71 42970.05 47930.95 2018-04-22 07:53:35.000 112 21233.48 289.68 42970.05 47930.83 2018-04-22 07:53:36.000 112 21233.41 289.56 42970.11 47930.90 2018-04-22 07:53:37.000 112 21233.40 289.55 42970.09 47930.92 2018-04-22 07:53:38.000 112 21233.32 289.64 42970.08 47930.84 2018-04-22 07:53:39.000 112 21233.23 289.67 42969.93 47930.83 2018-04-22 07:53:40.000 112 21233.23 289.74 42969.94 47930.71 2018-04-22 07:53:41.000 112 21233.17 289.68 42969.91 47930.70 2018-04-22 07:53:42.000 112 21233.16 289.62 42969.94 47930.65 2018-04-22 07:53:43.000 112 21233.15 289.56 42969.98 47930.61 2018-04-22 07:53:44.000 112 21233.17 289.53 42969.90 47930.60 2018-04-22 07:53:45.000 112 21233.11 289.57 42969.91 47930.58 2018-04-22 07:53:46.000 112 21233.12 289.44 42969.92 47930.55 2018-04-22 07:53:47.000 112 21233.12 289.38 42969.91 47930.59 2018-04-22 07:53:48.000 112 21233.05 289.31 42969.97 47930.57 2018-04-22 07:53:49.000 112 21233.08 289.28 42970.01 47930.56 2018-04-22 07:53:50.000 112 21233.05 289.24 42969.95 47930.61 2018-04-22 07:53:51.000 112 21233.04 289.17 42969.96 47930.63 2018-04-22 07:53:52.000 112 21233.09 289.11 42970.00 47930.62 2018-04-22 07:53:53.000 112 21233.17 289.10 42970.01 47930.63 2018-04-22 07:53:54.000 112 21233.18 289.01 42969.97 47930.62 2018-04-22 07:53:55.000 112 21233.17 288.99 42969.93 47930.68 2018-04-22 07:53:56.000 112 21233.23 289.02 42969.98 47930.68 2018-04-22 07:53:57.000 112 21233.22 289.00 42970.01 47930.67 2018-04-22 07:53:58.000 112 21233.20 288.95 42970.08 47930.72 2018-04-22 07:53:59.000 112 21233.19 288.90 42970.10 47930.70 2018-04-22 07:54:00.000 112 21233.21 288.84 42970.05 47930.68 2018-04-22 07:54:01.000 112 21233.29 288.83 42970.04 47930.75 2018-04-22 07:54:02.000 112 21233.35 288.85 42970.08 47930.71 2018-04-22 07:54:03.000 112 21233.34 288.80 42970.11 47930.77 2018-04-22 07:54:04.000 112 21233.35 288.76 42970.14 47930.82 2018-04-22 07:54:05.000 112 21233.41 288.76 42970.12 47930.82 2018-04-22 07:54:06.000 112 21233.50 288.69 42970.10 47930.88 2018-04-22 07:54:07.000 112 21233.58 288.63 42970.09 47930.91 2018-04-22 07:54:08.000 112 21233.62 288.59 42970.13 47930.92 2018-04-22 07:54:09.000 112 21233.65 288.55 42970.12 47930.98 2018-04-22 07:54:10.000 112 21233.67 288.53 42970.15 47930.98 2018-04-22 07:54:11.000 112 21233.73 288.46 42970.19 47931.04 2018-04-22 07:54:12.000 112 21233.77 288.45 42970.16 47931.01 2018-04-22 07:54:13.000 112 21233.78 288.42 42970.10 47931.06 2018-04-22 07:54:14.000 112 21233.81 288.42 42970.13 47931.08 2018-04-22 07:54:15.000 112 21233.82 288.38 42970.13 47931.06 2018-04-22 07:54:16.000 112 21233.86 288.37 42970.14 47931.09 2018-04-22 07:54:17.000 112 21233.81 288.33 42970.20 47931.07 2018-04-22 07:54:18.000 112 21233.73 288.24 42970.18 47931.08 2018-04-22 07:54:19.000 112 21233.69 288.27 42970.14 47931.02 2018-04-22 07:54:20.000 112 21233.58 288.28 42970.14 47931.04 2018-04-22 07:54:21.000 112 21233.51 288.29 42970.19 47930.97 2018-04-22 07:54:22.000 112 21233.47 288.35 42970.23 47930.95 2018-04-22 07:54:23.000 112 21233.38 288.34 42970.27 47930.90 2018-04-22 07:54:24.000 112 21233.20 288.37 42970.19 47930.82 2018-04-22 07:54:25.000 112 21233.08 288.41 42970.15 47930.80 2018-04-22 07:54:26.000 112 21232.96 288.56 42970.20 47930.73 2018-04-22 07:54:27.000 112 21232.85 288.63 42970.08 47930.71 2018-04-22 07:54:28.000 112 21232.85 288.68 42970.10 47930.62 2018-04-22 07:54:29.000 112 21232.82 288.77 42970.09 47930.62 2018-04-22 07:54:30.000 112 21232.75 288.81 42970.04 47930.57 2018-04-22 07:54:31.000 112 21232.67 288.81 42970.01 47930.56 2018-04-22 07:54:32.000 112 21232.70 288.78 42969.98 47930.47 2018-04-22 07:54:33.000 112 21232.76 288.81 42969.95 47930.50 2018-04-22 07:54:34.000 112 21232.84 288.77 42969.99 47930.51 2018-04-22 07:54:35.000 112 21232.86 288.72 42970.01 47930.54 2018-04-22 07:54:36.000 112 21232.92 288.63 42970.03 47930.55 2018-04-22 07:54:37.000 112 21233.01 288.67 42969.99 47930.50 2018-04-22 07:54:38.000 112 21233.01 288.57 42969.98 47930.57 2018-04-22 07:54:39.000 112 21233.01 288.56 42969.99 47930.61 2018-04-22 07:54:40.000 112 21233.08 288.56 42970.01 47930.62 2018-04-22 07:54:41.000 112 21233.09 288.60 42970.01 47930.65 2018-04-22 07:54:42.000 112 21233.07 288.66 42969.98 47930.62 2018-04-22 07:54:43.000 112 21233.04 288.68 42969.98 47930.65 2018-04-22 07:54:44.000 112 21232.94 288.65 42969.98 47930.60 2018-04-22 07:54:45.000 112 21232.89 288.60 42969.93 47930.54 2018-04-22 07:54:46.000 112 21232.87 288.61 42969.96 47930.48 2018-04-22 07:54:47.000 112 21232.84 288.65 42969.98 47930.55 2018-04-22 07:54:48.000 112 21232.75 288.68 42969.94 47930.48 2018-04-22 07:54:49.000 112 21232.71 288.74 42969.95 47930.45 2018-04-22 07:54:50.000 112 21232.65 288.80 42969.96 47930.43 2018-04-22 07:54:51.000 112 21232.67 288.79 42969.90 47930.41 2018-04-22 07:54:52.000 112 21232.67 288.80 42969.86 47930.39 2018-04-22 07:54:53.000 112 21232.65 288.77 42969.88 47930.36 2018-04-22 07:54:54.000 112 21232.60 288.79 42969.91 47930.35 2018-04-22 07:54:55.000 112 21232.69 288.79 42969.94 47930.37 2018-04-22 07:54:56.000 112 21232.74 288.76 42969.96 47930.38 2018-04-22 07:54:57.000 112 21232.75 288.79 42969.97 47930.43 2018-04-22 07:54:58.000 112 21232.82 288.74 42969.97 47930.47 2018-04-22 07:54:59.000 112 21232.93 288.72 42969.90 47930.48 2018-04-22 07:55:00.000 112 21233.01 288.65 42969.97 47930.54 2018-04-22 07:55:01.000 112 21233.11 288.60 42969.91 47930.53 2018-04-22 07:55:02.000 112 21233.18 288.56 42969.92 47930.57 2018-04-22 07:55:03.000 112 21233.22 288.49 42969.99 47930.65 2018-04-22 07:55:04.000 112 21233.33 288.39 42970.01 47930.67 2018-04-22 07:55:05.000 112 21233.39 288.35 42970.00 47930.72 2018-04-22 07:55:06.000 112 21233.54 288.33 42970.01 47930.80 2018-04-22 07:55:07.000 112 21233.69 288.34 42969.99 47930.85 2018-04-22 07:55:08.000 112 21233.70 288.28 42970.02 47930.88 2018-04-22 07:55:09.000 112 21233.65 288.23 42970.08 47930.94 2018-04-22 07:55:10.000 112 21233.67 288.10 42970.10 47930.95 2018-04-22 07:55:11.000 112 21233.65 288.13 42970.13 47931.01 2018-04-22 07:55:12.000 112 21233.63 288.14 42970.10 47930.98 2018-04-22 07:55:13.000 112 21233.69 288.02 42970.11 47931.00 2018-04-22 07:55:14.000 112 21233.64 288.00 42970.08 47931.06 2018-04-22 07:55:15.000 112 21233.69 287.96 42970.10 47931.04 2018-04-22 07:55:16.000 112 21233.60 287.91 42970.19 47931.02 2018-04-22 07:55:17.000 112 21233.60 287.85 42970.23 47931.02 2018-04-22 07:55:18.000 112 21233.60 287.84 42970.21 47930.99 2018-04-22 07:55:19.000 112 21233.54 287.80 42970.23 47931.00 2018-04-22 07:55:20.000 112 21233.52 287.79 42970.27 47930.99 2018-04-22 07:55:21.000 112 21233.47 287.79 42970.30 47931.03 2018-04-22 07:55:22.000 112 21233.41 287.80 42970.33 47931.09 2018-04-22 07:55:23.000 112 21233.39 287.84 42970.36 47931.11 2018-04-22 07:55:24.000 112 21233.44 287.96 42970.38 47931.10 2018-04-22 07:55:25.000 112 21233.34 288.00 42970.33 47931.10 2018-04-22 07:55:26.000 112 21233.28 288.03 42970.35 47931.13 2018-04-22 07:55:27.000 112 21233.26 288.11 42970.34 47931.09 2018-04-22 07:55:28.000 112 21233.25 288.15 42970.34 47931.08 2018-04-22 07:55:29.000 112 21233.21 288.13 42970.36 47931.07 2018-04-22 07:55:30.000 112 21233.28 288.23 42970.37 47931.05 2018-04-22 07:55:31.000 112 21233.31 288.26 42970.39 47931.08 2018-04-22 07:55:32.000 112 21233.31 288.27 42970.39 47931.08 2018-04-22 07:55:33.000 112 21233.33 288.27 42970.39 47931.08 2018-04-22 07:55:34.000 112 21233.33 288.27 42970.38 47931.11 2018-04-22 07:55:35.000 112 21233.37 288.22 42970.43 47931.10 2018-04-22 07:55:36.000 112 21233.32 288.23 42970.46 47931.07 2018-04-22 07:55:37.000 112 21233.32 288.21 42970.41 47931.08 2018-04-22 07:55:38.000 112 21233.31 288.17 42970.43 47931.10 2018-04-22 07:55:39.000 112 21233.27 288.29 42970.46 47931.04 2018-04-22 07:55:40.000 112 21233.28 288.39 42970.44 47931.06 2018-04-22 07:55:41.000 112 21233.32 288.35 42970.42 47931.11 2018-04-22 07:55:42.000 112 21233.30 288.28 42970.43 47931.06 2018-04-22 07:55:43.000 112 21233.23 288.32 42970.43 47931.12 2018-04-22 07:55:44.000 112 21233.31 288.34 42970.39 47931.06 2018-04-22 07:55:45.000 112 21233.37 288.25 42970.38 47931.11 2018-04-22 07:55:46.000 112 21233.34 288.26 42970.34 47931.12 2018-04-22 07:55:47.000 112 21233.37 288.25 42970.39 47931.11 2018-04-22 07:55:48.000 112 21233.42 288.18 42970.50 47931.14 2018-04-22 07:55:49.000 112 21233.46 288.15 42970.44 47931.12 2018-04-22 07:55:50.000 112 21233.48 288.08 42970.45 47931.13 2018-04-22 07:55:51.000 112 21233.46 288.07 42970.52 47931.19 2018-04-22 07:55:52.000 112 21233.51 288.11 42970.48 47931.18 2018-04-22 07:55:53.000 112 21233.53 288.00 42970.41 47931.22 2018-04-22 07:55:54.000 112 21233.54 287.96 42970.44 47931.19 2018-04-22 07:55:55.000 112 21233.48 287.98 42970.50 47931.23 2018-04-22 07:55:56.000 112 21233.53 287.99 42970.50 47931.23 2018-04-22 07:55:57.000 112 21233.47 288.01 42970.50 47931.24 2018-04-22 07:55:58.000 112 21233.45 288.08 42970.51 47931.23 2018-04-22 07:55:59.000 112 21233.37 288.07 42970.48 47931.23 2018-04-22 07:56:00.000 112 21233.32 288.14 42970.41 47931.17 2018-04-22 07:56:01.000 112 21233.33 288.13 42970.40 47931.10 2018-04-22 07:56:02.000 112 21233.33 288.09 42970.30 47931.07 2018-04-22 07:56:03.000 112 21233.34 288.16 42970.27 47931.05 2018-04-22 07:56:04.000 112 21233.34 288.13 42970.33 47930.99 2018-04-22 07:56:05.000 112 21233.34 288.14 42970.29 47931.00 2018-04-22 07:56:06.000 112 21233.39 288.10 42970.30 47931.02 2018-04-22 07:56:07.000 112 21233.43 288.09 42970.23 47931.01 2018-04-22 07:56:08.000 112 21233.56 288.12 42970.25 47931.02 2018-04-22 07:56:09.000 112 21233.59 288.04 42970.25 47931.01 2018-04-22 07:56:10.000 112 21233.57 288.00 42970.31 47931.06 2018-04-22 07:56:11.000 112 21233.55 287.86 42970.31 47931.08 2018-04-22 07:56:12.000 112 21233.67 287.82 42970.31 47931.13 2018-04-22 07:56:13.000 112 21233.67 287.80 42970.31 47931.15 2018-04-22 07:56:14.000 112 21233.74 287.83 42970.34 47931.19 2018-04-22 07:56:15.000 112 21233.79 287.85 42970.33 47931.22 2018-04-22 07:56:16.000 112 21233.68 287.85 42970.39 47931.18 2018-04-22 07:56:17.000 112 21233.66 287.89 42970.41 47931.20 2018-04-22 07:56:18.000 112 21233.56 287.92 42970.37 47931.19 2018-04-22 07:56:19.000 112 21233.49 288.01 42970.32 47931.17 2018-04-22 07:56:20.000 112 21233.37 288.11 42970.37 47931.11 2018-04-22 07:56:21.000 112 21233.33 288.20 42970.36 47931.06 2018-04-22 07:56:22.000 112 21233.28 288.26 42970.33 47931.00 2018-04-22 07:56:23.000 112 21233.27 288.38 42970.31 47930.98 2018-04-22 07:56:24.000 112 21233.22 288.49 42970.32 47930.94 2018-04-22 07:56:25.000 112 21233.16 288.51 42970.28 47930.88 2018-04-22 07:56:26.000 112 21233.20 288.54 42970.25 47930.85 2018-04-22 07:56:27.000 112 21233.21 288.66 42970.17 47930.84 2018-04-22 07:56:28.000 112 21233.18 288.68 42970.15 47930.84 2018-04-22 07:56:29.000 112 21233.19 288.64 42970.21 47930.84 2018-04-22 07:56:30.000 112 21233.20 288.65 42970.19 47930.81 2018-04-22 07:56:31.000 112 21233.18 288.67 42970.21 47930.80 2018-04-22 07:56:32.000 112 21233.22 288.73 42970.20 47930.82 2018-04-22 07:56:33.000 112 21233.27 288.63 42970.14 47930.80 2018-04-22 07:56:34.000 112 21233.25 288.63 42970.13 47930.82 2018-04-22 07:56:35.000 112 21233.23 288.67 42970.13 47930.82 2018-04-22 07:56:36.000 112 21233.29 288.67 42970.13 47930.81 2018-04-22 07:56:37.000 112 21233.25 288.65 42970.13 47930.79 2018-04-22 07:56:38.000 112 21233.20 288.72 42970.14 47930.85 2018-04-22 07:56:39.000 112 21233.13 288.77 42970.18 47930.78 2018-04-22 07:56:40.000 112 21233.15 288.78 42970.23 47930.81 2018-04-22 07:56:41.000 112 21233.11 288.79 42970.27 47930.75 2018-04-22 07:56:42.000 112 21233.02 288.80 42970.25 47930.80 2018-04-22 07:56:43.000 112 21232.97 288.87 42970.28 47930.81 2018-04-22 07:56:44.000 112 21232.98 288.95 42970.27 47930.78 2018-04-22 07:56:45.000 112 21232.96 289.06 42970.27 47930.78 2018-04-22 07:56:46.000 112 21232.98 289.15 42970.23 47930.75 2018-04-22 07:56:47.000 112 21232.97 289.20 42970.17 47930.74 2018-04-22 07:56:48.000 112 21233.01 289.29 42970.18 47930.79 2018-04-22 07:56:49.000 112 21233.07 289.33 42970.14 47930.76 2018-04-22 07:56:50.000 112 21233.15 289.39 42970.08 47930.76 2018-04-22 07:56:51.000 112 21233.18 289.35 42970.08 47930.81 2018-04-22 07:56:52.000 112 21233.26 289.30 42970.02 47930.75 2018-04-22 07:56:53.000 112 21233.31 289.26 42969.94 47930.75 2018-04-22 07:56:54.000 112 21233.42 289.21 42969.95 47930.79 2018-04-22 07:56:55.000 112 21233.46 289.09 42969.98 47930.82 2018-04-22 07:56:56.000 112 21233.52 289.01 42969.98 47930.84 2018-04-22 07:56:57.000 112 21233.53 288.90 42969.99 47930.84 2018-04-22 07:56:58.000 112 21233.68 288.83 42969.97 47930.91 2018-04-22 07:56:59.000 112 21233.69 288.67 42970.02 47930.90 2018-04-22 07:57:00.000 112 21233.70 288.61 42970.06 47930.93 2018-04-22 07:57:01.000 112 21233.68 288.53 42970.13 47930.99 2018-04-22 07:57:02.000 112 21233.71 288.44 42970.15 47931.01 2018-04-22 07:57:03.000 112 21233.74 288.38 42970.19 47931.02 2018-04-22 07:57:04.000 112 21233.73 288.30 42970.19 47931.06 2018-04-22 07:57:05.000 112 21233.75 288.26 42970.22 47931.06 2018-04-22 07:57:06.000 112 21233.69 288.23 42970.19 47931.06 2018-04-22 07:57:07.000 112 21233.74 288.23 42970.24 47931.12 2018-04-22 07:57:08.000 112 21233.76 288.25 42970.21 47931.13 2018-04-22 07:57:09.000 112 21233.77 288.26 42970.26 47931.13 2018-04-22 07:57:10.000 112 21233.74 288.23 42970.26 47931.14 2018-04-22 07:57:11.000 112 21233.82 288.24 42970.33 47931.16 2018-04-22 07:57:12.000 112 21233.85 288.34 42970.30 47931.22 2018-04-22 07:57:13.000 112 21233.82 288.43 42970.34 47931.20 2018-04-22 07:57:14.000 112 21233.82 288.34 42970.31 47931.22 2018-04-22 07:57:15.000 112 21233.88 288.39 42970.31 47931.22 2018-04-22 07:57:16.000 112 21233.88 288.42 42970.31 47931.25 2018-04-22 07:57:17.000 112 21233.87 288.47 42970.27 47931.26 2018-04-22 07:57:18.000 112 21233.91 288.51 42970.27 47931.28 2018-04-22 07:57:19.000 112 21233.83 288.57 42970.28 47931.21 2018-04-22 07:57:20.000 112 21233.74 288.72 42970.28 47931.24 2018-04-22 07:57:21.000 112 21233.67 288.83 42970.28 47931.20 2018-04-22 07:57:22.000 112 21233.56 288.91 42970.29 47931.13 2018-04-22 07:57:23.000 112 21233.49 289.01 42970.27 47931.13 2018-04-22 07:57:24.000 112 21233.36 289.19 42970.20 47931.05 2018-04-22 07:57:25.000 112 21233.31 289.32 42970.17 47931.01 2018-04-22 07:57:26.000 112 21233.25 289.35 42970.12 47930.93 2018-04-22 07:57:27.000 112 21233.21 289.47 42970.13 47930.83 2018-04-22 07:57:28.000 112 21233.26 289.48 42970.02 47930.83 2018-04-22 07:57:29.000 112 21233.24 289.54 42970.01 47930.79 2018-04-22 07:57:30.000 112 21233.29 289.50 42969.99 47930.78 2018-04-22 07:57:31.000 112 21233.36 289.46 42970.01 47930.78 2018-04-22 07:57:32.000 112 21233.46 289.47 42969.97 47930.78 2018-04-22 07:57:33.000 112 21233.58 289.48 42969.98 47930.88 2018-04-22 07:57:34.000 112 21233.65 289.43 42969.98 47930.85 2018-04-22 07:57:35.000 112 21233.70 289.34 42969.98 47930.91 2018-04-22 07:57:36.000 112 21233.85 289.28 42969.92 47930.99 2018-04-22 07:57:37.000 112 21233.95 289.12 42969.97 47931.08 2018-04-22 07:57:38.000 112 21234.04 289.06 42970.05 47931.09 2018-04-22 07:57:39.000 112 21234.14 288.97 42970.07 47931.14 2018-04-22 07:57:40.000 112 21234.13 288.87 42970.04 47931.20 2018-04-22 07:57:41.000 112 21234.13 288.83 42970.01 47931.23 2018-04-22 07:57:42.000 112 21234.21 288.72 42970.08 47931.29 2018-04-22 07:57:43.000 112 21234.37 288.73 42970.08 47931.33 2018-04-22 07:57:44.000 112 21234.39 288.72 42970.11 47931.35 2018-04-22 07:57:45.000 112 21234.33 288.72 42970.11 47931.35 2018-04-22 07:57:46.000 112 21234.25 288.65 42970.12 47931.39 2018-04-22 07:57:47.000 112 21234.16 288.68 42970.13 47931.32 2018-04-22 07:57:48.000 112 21234.10 288.67 42970.11 47931.31 2018-04-22 07:57:49.000 112 21234.02 288.80 42970.10 47931.21 2018-04-22 07:57:50.000 112 21233.97 288.93 42970.06 47931.19 2018-04-22 07:57:51.000 112 21233.87 288.98 42970.02 47931.19 2018-04-22 07:57:52.000 112 21233.80 289.08 42970.00 47931.09 2018-04-22 07:57:53.000 112 21233.76 289.26 42970.03 47931.07 2018-04-22 07:57:54.000 112 21233.70 289.40 42970.03 47931.01 2018-04-22 07:57:55.000 112 21233.64 289.42 42969.99 47930.95 2018-04-22 07:57:56.000 112 21233.64 289.43 42969.97 47930.95 2018-04-22 07:57:57.000 112 21233.62 289.50 42970.00 47930.90 2018-04-22 07:57:58.000 112 21233.65 289.53 42970.00 47930.91 2018-04-22 07:57:59.000 112 21233.60 289.62 42969.94 47930.90 2018-04-22 07:58:00.000 112 21233.60 289.66 42969.90 47930.89 2018-04-22 07:58:01.000 112 21233.67 289.73 42969.88 47930.85 2018-04-22 07:58:02.000 112 21233.72 289.73 42969.87 47930.82 2018-04-22 07:58:03.000 112 21233.78 289.70 42969.90 47930.87 2018-04-22 07:58:04.000 112 21233.85 289.61 42969.91 47930.87 2018-04-22 07:58:05.000 112 21233.94 289.58 42969.87 47930.98 2018-04-22 07:58:06.000 112 21234.02 289.51 42969.91 47930.91 2018-04-22 07:58:07.000 112 21234.03 289.41 42969.88 47931.02 2018-04-22 07:58:08.000 112 21234.05 289.51 42969.91 47931.03 2018-04-22 07:58:09.000 112 21234.12 289.48 42969.86 47931.00 2018-04-22 07:58:10.000 112 21234.10 289.45 42969.83 47931.06 2018-04-22 07:58:11.000 112 21234.11 289.45 42969.89 47931.08 2018-04-22 07:58:12.000 112 21234.21 289.34 42969.88 47931.12 2018-04-22 07:58:13.000 112 21234.29 289.25 42969.89 47931.14 2018-04-22 07:58:14.000 112 21234.35 289.18 42969.89 47931.12 2018-04-22 07:58:15.000 112 21234.45 289.27 42969.94 47931.18 2018-04-22 07:58:16.000 112 21234.46 289.20 42969.95 47931.23 2018-04-22 07:58:17.000 112 21234.53 288.99 42969.91 47931.27 2018-04-22 07:58:18.000 112 21234.61 288.89 42969.99 47931.25 2018-04-22 07:58:19.000 112 21234.66 288.86 42969.98 47931.30 2018-04-22 07:58:20.000 112 21234.66 288.83 42969.98 47931.29 2018-04-22 07:58:21.000 112 21234.68 288.66 42969.98 47931.36 2018-04-22 07:58:22.000 112 21234.72 288.57 42969.96 47931.35 2018-04-22 07:58:23.000 112 21234.71 288.55 42970.00 47931.40 2018-04-22 07:58:24.000 112 21234.71 288.53 42970.08 47931.36 2018-04-22 07:58:25.000 112 21234.65 288.53 42970.11 47931.40 2018-04-22 07:58:26.000 112 21234.60 288.52 42970.11 47931.39 2018-04-22 07:58:27.000 112 21234.49 288.51 42970.10 47931.40 2018-04-22 07:58:28.000 112 21234.47 288.51 42970.05 47931.37 2018-04-22 07:58:29.000 112 21234.42 288.63 42970.10 47931.35 2018-04-22 07:58:30.000 112 21234.37 288.75 42970.10 47931.32 2018-04-22 07:58:31.000 112 21234.24 288.77 42970.05 47931.25 2018-04-22 07:58:32.000 112 21234.12 288.80 42970.03 47931.18 2018-04-22 07:58:33.000 112 21234.04 288.86 42970.05 47931.18 2018-04-22 07:58:34.000 112 21233.98 288.83 42970.01 47931.09 2018-04-22 07:58:35.000 112 21233.95 288.89 42969.99 47931.03 2018-04-22 07:58:36.000 112 21233.95 289.00 42969.93 47931.03 2018-04-22 07:58:37.000 112 21233.89 289.06 42969.93 47931.01 2018-04-22 07:58:38.000 112 21233.89 289.11 42969.96 47930.99 2018-04-22 07:58:39.000 112 21234.05 289.11 42969.91 47931.02 2018-04-22 07:58:40.000 112 21234.04 289.14 42969.85 47930.98 2018-04-22 07:58:41.000 112 21234.10 289.17 42969.82 47931.00 2018-04-22 07:58:42.000 112 21234.15 289.23 42969.92 47931.00 2018-04-22 07:58:43.000 112 21234.20 289.20 42969.88 47930.99 2018-04-22 07:58:44.000 112 21234.27 289.18 42969.80 47931.04 2018-04-22 07:58:45.000 112 21234.31 289.12 42969.81 47931.04 2018-04-22 07:58:46.000 112 21234.42 289.07 42969.79 47931.03 2018-04-22 07:58:47.000 112 21234.49 289.10 42969.77 47931.09 2018-04-22 07:58:48.000 112 21234.53 289.06 42969.80 47931.11 2018-04-22 07:58:49.000 112 21234.58 288.96 42969.85 47931.14 2018-04-22 07:58:50.000 112 21234.61 288.97 42969.81 47931.17 2018-04-22 07:58:51.000 112 21234.69 288.96 42969.84 47931.22 2018-04-22 07:58:52.000 112 21234.68 288.89 42969.89 47931.22 2018-04-22 07:58:53.000 112 21234.69 288.88 42969.80 47931.23 2018-04-22 07:58:54.000 112 21234.66 288.92 42969.83 47931.25 2018-04-22 07:58:55.000 112 21234.63 288.90 42969.84 47931.23 2018-04-22 07:58:56.000 112 21234.60 288.97 42969.84 47931.20 2018-04-22 07:58:57.000 112 21234.48 289.00 42969.82 47931.21 2018-04-22 07:58:58.000 112 21234.41 289.01 42969.81 47931.17 2018-04-22 07:58:59.000 112 21234.34 289.17 42969.88 47931.12 2018-04-22 07:59:00.000 112 21234.23 289.23 42969.89 47931.11 2018-04-22 07:59:01.000 112 21234.14 289.31 42969.83 47931.08 2018-04-22 07:59:02.000 112 21234.03 289.36 42969.84 47931.02 2018-04-22 07:59:03.000 112 21233.95 289.47 42969.90 47930.93 2018-04-22 07:59:04.000 112 21233.87 289.48 42969.89 47930.90 2018-04-22 07:59:05.000 112 21233.80 289.51 42969.89 47930.90 2018-04-22 07:59:06.000 112 21233.76 289.57 42969.89 47930.87 2018-04-22 07:59:07.000 112 21233.63 289.61 42969.86 47930.88 2018-04-22 07:59:08.000 112 21233.56 289.72 42969.89 47930.82 2018-04-22 07:59:09.000 112 21233.57 289.70 42969.90 47930.86 2018-04-22 07:59:10.000 112 21233.63 289.82 42969.82 47930.77 2018-04-22 07:59:11.000 112 21233.55 289.87 42969.81 47930.78 2018-04-22 07:59:12.000 112 21233.60 289.87 42969.80 47930.78 2018-04-22 07:59:13.000 112 21233.68 289.81 42969.84 47930.79 2018-04-22 07:59:14.000 112 21233.80 289.82 42969.84 47930.82 2018-04-22 07:59:15.000 112 21233.95 289.75 42969.83 47930.85 2018-04-22 07:59:16.000 112 21234.09 289.63 42969.84 47930.89 2018-04-22 07:59:17.000 112 21234.19 289.49 42969.83 47930.93 2018-04-22 07:59:18.000 112 21234.33 289.30 42969.81 47930.97 2018-04-22 07:59:19.000 112 21234.51 289.10 42969.80 47931.07 2018-04-22 07:59:20.000 112 21234.70 288.98 42969.75 47931.13 2018-04-22 07:59:21.000 112 21234.86 288.80 42969.87 47931.20 2018-04-22 07:59:22.000 112 21234.91 288.63 42969.86 47931.28 2018-04-22 07:59:23.000 112 21234.97 288.45 42969.90 47931.37 2018-04-22 07:59:24.000 112 21235.02 288.29 42969.97 47931.46 2018-04-22 07:59:25.000 112 21235.04 288.17 42970.01 47931.50 2018-04-22 07:59:26.000 112 21235.07 288.11 42970.05 47931.61 2018-04-22 07:59:27.000 112 21235.00 288.13 42970.15 47931.63 2018-04-22 07:59:28.000 112 21234.91 288.13 42970.21 47931.70 2018-04-22 07:59:29.000 112 21234.90 288.14 42970.25 47931.66 2018-04-22 07:59:30.000 112 21234.74 288.17 42970.21 47931.62 2018-04-22 07:59:31.000 112 21234.58 288.29 42970.20 47931.57 2018-04-22 07:59:32.000 112 21234.42 288.44 42970.21 47931.50 2018-04-22 07:59:33.000 112 21234.26 288.61 42970.16 47931.45 2018-04-22 07:59:34.000 112 21234.03 288.77 42970.12 47931.34 2018-04-22 07:59:35.000 112 21233.92 288.91 42970.11 47931.26 2018-04-22 07:59:36.000 112 21233.88 289.03 42970.14 47931.17 2018-04-22 07:59:37.000 112 21233.70 289.19 42970.11 47931.09 2018-04-22 07:59:38.000 112 21233.71 289.33 42970.08 47931.07 2018-04-22 07:59:39.000 112 21233.69 289.43 42970.06 47930.97 2018-04-22 07:59:40.000 112 21233.67 289.53 42969.98 47930.94 2018-04-22 07:59:41.000 112 21233.67 289.64 42969.91 47930.89 2018-04-22 07:59:42.000 112 21233.66 289.72 42969.87 47930.84 2018-04-22 07:59:43.000 112 21233.70 289.77 42969.79 47930.77 2018-04-22 07:59:44.000 112 21233.78 289.76 42969.72 47930.75 2018-04-22 07:59:45.000 112 21233.90 289.76 42969.73 47930.80 2018-04-22 07:59:46.000 112 21233.90 289.71 42969.68 47930.73 2018-04-22 07:59:47.000 112 21233.95 289.66 42969.71 47930.72 2018-04-22 07:59:48.000 112 21233.98 289.57 42969.64 47930.75 2018-04-22 07:59:49.000 112 21233.97 289.54 42969.70 47930.76 2018-04-22 07:59:50.000 112 21234.04 289.42 42969.64 47930.73 2018-04-22 07:59:51.000 112 21234.01 289.33 42969.64 47930.75 2018-04-22 07:59:52.000 112 21233.99 289.27 42969.70 47930.75 2018-04-22 07:59:53.000 112 21233.91 289.18 42969.70 47930.76 2018-04-22 07:59:54.000 112 21233.83 289.20 42969.75 47930.80 2018-04-22 07:59:55.000 112 21233.77 289.06 42969.72 47930.69 2018-04-22 07:59:56.000 112 21233.70 289.04 42969.72 47930.76 2018-04-22 07:59:57.000 112 21233.61 289.01 42969.77 47930.72 2018-04-22 07:59:58.000 112 21233.57 288.96 42969.76 47930.69 2018-04-22 07:59:59.000 112 21233.59 288.88 42969.82 47930.71 2018-04-22 08:00:00.000 112 21233.58 288.80 42969.81 47930.70 2018-04-22 08:00:01.000 112 21233.57 288.76 42969.85 47930.73 2018-04-22 08:00:02.000 112 21233.64 288.69 42969.82 47930.72 2018-04-22 08:00:03.000 112 21233.74 288.56 42969.87 47930.79 2018-04-22 08:00:04.000 112 21233.78 288.50 42969.92 47930.80 2018-04-22 08:00:05.000 112 21233.85 288.33 42969.91 47930.88 2018-04-22 08:00:06.000 112 21233.91 288.21 42969.91 47930.85 2018-04-22 08:00:07.000 112 21233.94 288.18 42969.96 47930.95 2018-04-22 08:00:08.000 112 21233.98 288.12 42969.95 47931.02 2018-04-22 08:00:09.000 112 21234.00 288.09 42969.94 47931.04 2018-04-22 08:00:10.000 112 21234.08 287.92 42970.04 47931.06 2018-04-22 08:00:11.000 112 21234.13 287.90 42970.04 47931.09 2018-04-22 08:00:12.000 112 21234.14 287.80 42970.02 47931.08 2018-04-22 08:00:13.000 112 21234.16 287.78 42970.01 47931.10 2018-04-22 08:00:14.000 112 21234.01 287.79 42969.99 47931.13 2018-04-22 08:00:15.000 112 21233.96 287.77 42970.00 47931.07 2018-04-22 08:00:16.000 112 21233.92 287.77 42970.01 47931.11 2018-04-22 08:00:17.000 112 21233.85 287.79 42970.04 47931.06 2018-04-22 08:00:18.000 112 21233.78 287.87 42970.04 47931.04 2018-04-22 08:00:19.000 112 21233.76 287.90 42970.01 47931.05 2018-04-22 08:00:20.000 112 21233.67 287.97 42969.97 47931.02 2018-04-22 08:00:21.000 112 21233.65 288.02 42970.00 47931.00 2018-04-22 08:00:22.000 112 21233.60 288.06 42970.08 47930.88 2018-04-22 08:00:23.000 112 21233.52 288.08 42970.01 47930.89 2018-04-22 08:00:24.000 112 21233.54 288.13 42970.00 47930.83 2018-04-22 08:00:25.000 112 21233.46 288.10 42970.02 47930.85 2018-04-22 08:00:26.000 112 21233.47 288.06 42970.00 47930.84 2018-04-22 08:00:27.000 112 21233.54 288.07 42969.94 47930.78 2018-04-22 08:00:28.000 112 21233.55 288.03 42969.93 47930.83 2018-04-22 08:00:29.000 112 21233.63 288.02 42969.93 47930.82 2018-04-22 08:00:30.000 112 21233.75 287.89 42969.93 47930.83 2018-04-22 08:00:31.000 112 21233.77 287.91 42969.98 47930.85 2018-04-22 08:00:32.000 112 21233.86 287.78 42969.97 47930.88 2018-04-22 08:00:33.000 112 21233.95 287.64 42969.96 47930.92 2018-04-22 08:00:34.000 112 21233.99 287.64 42969.95 47930.94 2018-04-22 08:00:35.000 112 21234.08 287.51 42969.95 47930.96 2018-04-22 08:00:36.000 112 21234.11 287.47 42969.94 47931.01 2018-04-22 08:00:37.000 112 21234.10 287.44 42969.97 47931.02 2018-04-22 08:00:38.000 112 21234.13 287.34 42969.89 47931.02 2018-04-22 08:00:39.000 112 21234.16 287.31 42969.95 47931.02 2018-04-22 08:00:40.000 112 21234.12 287.27 42969.93 47931.02 2018-04-22 08:00:41.000 112 21234.07 287.32 42969.90 47931.01 2018-04-22 08:00:42.000 112 21233.97 287.37 42969.89 47930.98 2018-04-22 08:00:43.000 112 21234.00 287.38 42969.85 47931.02 2018-04-22 08:00:44.000 112 21233.97 287.34 42969.91 47930.99 2018-04-22 08:00:45.000 112 21233.93 287.37 42969.91 47930.96 2018-04-22 08:00:46.000 112 21233.88 287.43 42969.91 47930.98 2018-04-22 08:00:47.000 112 21233.88 287.45 42969.97 47930.99 2018-04-22 08:00:48.000 112 21233.90 287.50 42969.91 47930.95 2018-04-22 08:00:49.000 112 21233.81 287.47 42969.95 47930.97 2018-04-22 08:00:50.000 112 21233.76 287.51 42969.95 47930.94 2018-04-22 08:00:51.000 112 21233.81 287.52 42970.01 47930.92 2018-04-22 08:00:52.000 112 21233.79 287.61 42969.91 47930.91 2018-04-22 08:00:53.000 112 21233.81 287.59 42969.86 47930.93 2018-04-22 08:00:54.000 112 21233.83 287.61 42969.81 47930.89 2018-04-22 08:00:55.000 112 21233.88 287.60 42969.87 47930.91 2018-04-22 08:00:56.000 112 21233.94 287.56 42969.84 47930.95 2018-04-22 08:00:57.000 112 21233.98 287.55 42969.91 47930.99 2018-04-22 08:00:58.000 112 21233.99 287.52 42969.95 47930.99 2018-04-22 08:00:59.000 112 21234.04 287.47 42969.90 47931.03 2018-04-22 08:01:00.000 112 21234.14 287.40 42969.93 47931.05 2018-04-22 08:01:01.000 112 21234.20 287.39 42969.96 47931.08 2018-04-22 08:01:02.000 112 21234.23 287.38 42969.95 47931.14 2018-04-22 08:01:03.000 112 21234.38 287.31 42969.96 47931.14 2018-04-22 08:01:04.000 112 21234.42 287.28 42970.01 47931.22 2018-04-22 08:01:05.000 112 21234.47 287.22 42970.04 47931.27 2018-04-22 08:01:06.000 112 21234.51 287.21 42970.05 47931.27 2018-04-22 08:01:07.000 112 21234.47 287.18 42970.06 47931.33 2018-04-22 08:01:08.000 112 21234.51 287.16 42970.11 47931.33 2018-04-22 08:01:09.000 112 21234.52 287.23 42970.10 47931.37 2018-04-22 08:01:10.000 112 21234.51 287.21 42970.11 47931.37 2018-04-22 08:01:11.000 112 21234.46 287.18 42970.17 47931.38 2018-04-22 08:01:12.000 112 21234.39 287.27 42970.10 47931.38 2018-04-22 08:01:13.000 112 21234.34 287.37 42970.12 47931.35 2018-04-22 08:01:14.000 112 21234.35 287.47 42970.09 47931.33 2018-04-22 08:01:15.000 112 21234.24 287.54 42970.08 47931.25 2018-04-22 08:01:16.000 112 21234.23 287.54 42970.08 47931.19 2018-04-22 08:01:17.000 112 21234.14 287.51 42970.01 47931.21 2018-04-22 08:01:18.000 112 21234.09 287.48 42970.02 47931.19 2018-04-22 08:01:19.000 112 21234.08 287.46 42970.10 47931.19 2018-04-22 08:01:20.000 112 21234.09 287.49 42970.11 47931.20 2018-04-22 08:01:21.000 112 21234.02 287.52 42970.12 47931.18 2018-04-22 08:01:22.000 112 21234.07 287.50 42970.11 47931.18 2018-04-22 08:01:23.000 112 21234.03 287.46 42970.10 47931.15 2018-04-22 08:01:24.000 112 21234.01 287.52 42970.11 47931.15 2018-04-22 08:01:25.000 112 21233.98 287.49 42970.08 47931.18 2018-04-22 08:01:26.000 112 21233.97 287.53 42970.11 47931.16 2018-04-22 08:01:27.000 112 21233.95 287.53 42970.06 47931.15 2018-04-22 08:01:28.000 112 21234.02 287.55 42970.08 47931.11 2018-04-22 08:01:29.000 112 21233.97 287.54 42970.05 47931.17 2018-04-22 08:01:30.000 112 21233.89 287.47 42970.06 47931.10 2018-04-22 08:01:31.000 112 21233.86 287.55 42970.08 47931.13 2018-04-22 08:01:32.000 112 21233.85 287.57 42970.11 47931.04 2018-04-22 08:01:33.000 112 21233.83 287.58 42970.15 47931.07 2018-04-22 08:01:34.000 112 21233.80 287.59 42970.22 47931.09 2018-04-22 08:01:35.000 112 21233.85 287.56 42970.24 47931.07 2018-04-22 08:01:36.000 112 21233.83 287.61 42970.23 47931.10 2018-04-22 08:01:37.000 112 21233.84 287.64 42970.20 47931.15 2018-04-22 08:01:38.000 112 21233.83 287.68 42970.20 47931.17 2018-04-22 08:01:39.000 112 21233.83 287.66 42970.24 47931.19 2018-04-22 08:01:40.000 112 21233.90 287.72 42970.21 47931.15 2018-04-22 08:01:41.000 112 21233.98 287.72 42970.18 47931.19 2018-04-22 08:01:42.000 112 21234.01 287.73 42970.18 47931.24 2018-04-22 08:01:43.000 112 21234.11 287.77 42970.19 47931.20 2018-04-22 08:01:44.000 112 21234.23 287.75 42970.18 47931.24 2018-04-22 08:01:45.000 112 21234.34 287.70 42970.18 47931.26 2018-04-22 08:01:46.000 112 21234.39 287.68 42970.19 47931.27 2018-04-22 08:01:47.000 112 21234.42 287.67 42970.16 47931.33 2018-04-22 08:01:48.000 112 21234.46 287.56 42970.17 47931.38 2018-04-22 08:01:49.000 112 21234.51 287.56 42970.21 47931.39 2018-04-22 08:01:50.000 112 21234.53 287.52 42970.16 47931.39 2018-04-22 08:01:51.000 112 21234.57 287.47 42970.13 47931.40 2018-04-22 08:01:52.000 112 21234.59 287.47 42970.18 47931.43 2018-04-22 08:01:53.000 112 21234.59 287.39 42970.15 47931.44 2018-04-22 08:01:54.000 112 21234.57 287.40 42970.15 47931.47 2018-04-22 08:01:55.000 112 21234.66 287.43 42970.22 47931.44 2018-04-22 08:01:56.000 112 21234.73 287.45 42970.18 47931.47 2018-04-22 08:01:57.000 112 21234.64 287.49 42970.13 47931.49 2018-04-22 08:01:58.000 112 21234.61 287.48 42970.06 47931.48 2018-04-22 08:01:59.000 112 21234.59 287.48 42970.14 47931.47 2018-04-22 08:02:00.000 112 21234.60 287.49 42970.21 47931.51 2018-04-22 08:02:01.000 112 21234.58 287.52 42970.18 47931.50 2018-04-22 08:02:02.000 112 21234.59 287.57 42970.18 47931.48 2018-04-22 08:02:03.000 112 21234.57 287.63 42970.18 47931.50 2018-04-22 08:02:04.000 112 21234.54 287.64 42970.13 47931.48 2018-04-22 08:02:05.000 112 21234.46 287.69 42970.11 47931.46 2018-04-22 08:02:06.000 112 21234.41 287.66 42970.12 47931.48 2018-04-22 08:02:07.000 112 21234.45 287.61 42970.12 47931.45 2018-04-22 08:02:08.000 112 21234.40 287.65 42970.15 47931.46 2018-04-22 08:02:09.000 112 21234.36 287.67 42970.16 47931.41 2018-04-22 08:02:10.000 112 21234.31 287.68 42970.14 47931.40 2018-04-22 08:02:11.000 112 21234.21 287.59 42970.18 47931.30 2018-04-22 08:02:12.000 112 21234.14 287.67 42970.12 47931.32 2018-04-22 08:02:13.000 112 21234.02 287.63 42970.15 47931.25 2018-04-22 08:02:14.000 112 21234.03 287.54 42970.13 47931.24 2018-04-22 08:02:15.000 112 21233.98 287.47 42970.11 47931.24 2018-04-22 08:02:16.000 112 21233.95 287.48 42970.10 47931.22 2018-04-22 08:02:17.000 112 21233.91 287.47 42970.14 47931.17 2018-04-22 08:02:18.000 112 21233.89 287.40 42970.17 47931.17 2018-04-22 08:02:19.000 112 21233.91 287.39 42970.14 47931.22 2018-04-22 08:02:20.000 112 21233.94 287.41 42970.13 47931.21 2018-04-22 08:02:21.000 112 21233.98 287.42 42970.13 47931.22 2018-04-22 08:02:22.000 112 21233.97 287.43 42970.12 47931.23 2018-04-22 08:02:23.000 112 21234.01 287.43 42970.10 47931.24 2018-04-22 08:02:24.000 112 21234.07 287.43 42970.08 47931.24 2018-04-22 08:02:25.000 112 21234.11 287.37 42970.06 47931.20 2018-04-22 08:02:26.000 112 21234.14 287.41 42970.08 47931.22 2018-04-22 08:02:27.000 112 21234.17 287.36 42970.04 47931.21 2018-04-22 08:02:28.000 112 21234.19 287.39 42970.02 47931.22 2018-04-22 08:02:29.000 112 21234.18 287.45 42970.08 47931.25 2018-04-22 08:02:30.000 112 21234.21 287.46 42969.99 47931.20 2018-04-22 08:02:31.000 112 21234.24 287.52 42969.97 47931.19 2018-04-22 08:02:32.000 112 21234.18 287.61 42970.01 47931.15 2018-04-22 08:02:33.000 112 21234.20 287.57 42969.97 47931.17 2018-04-22 08:02:34.000 112 21234.13 287.56 42969.91 47931.13 2018-04-22 08:02:35.000 112 21234.12 287.52 42969.97 47931.14 2018-04-22 08:02:36.000 112 21234.06 287.56 42970.01 47931.12 2018-04-22 08:02:37.000 112 21233.99 287.72 42969.94 47931.09 2018-04-22 08:02:38.000 112 21233.96 287.78 42969.90 47931.05 2018-04-22 08:02:39.000 112 21233.86 287.81 42969.85 47930.97 2018-04-22 08:02:40.000 112 21233.85 287.88 42969.77 47930.91 2018-04-22 08:02:41.000 112 21233.80 287.87 42969.80 47930.90 2018-04-22 08:02:42.000 112 21233.77 287.92 42969.78 47930.85 2018-04-22 08:02:43.000 112 21233.70 287.90 42969.73 47930.84 2018-04-22 08:02:44.000 112 21233.71 287.96 42969.72 47930.79 2018-04-22 08:02:45.000 112 21233.69 287.92 42969.70 47930.75 2018-04-22 08:02:46.000 112 21233.67 287.97 42969.73 47930.75 2018-04-22 08:02:47.000 112 21233.67 287.85 42969.71 47930.71 2018-04-22 08:02:48.000 112 21233.64 287.83 42969.76 47930.71 2018-04-22 08:02:49.000 112 21233.61 287.72 42969.71 47930.66 2018-04-22 08:02:50.000 112 21233.59 287.75 42969.72 47930.71 2018-04-22 08:02:51.000 112 21233.61 287.75 42969.72 47930.65 2018-04-22 08:02:52.000 112 21233.58 287.72 42969.76 47930.71 2018-04-22 08:02:53.000 112 21233.56 287.66 42969.78 47930.71 2018-04-22 08:02:54.000 112 21233.60 287.62 42969.84 47930.72 2018-04-22 08:02:55.000 112 21233.61 287.60 42969.81 47930.75 2018-04-22 08:02:56.000 112 21233.61 287.61 42969.83 47930.72 2018-04-22 08:02:57.000 112 21233.67 287.63 42969.84 47930.78 2018-04-22 08:02:58.000 112 21233.72 287.49 42969.84 47930.81 2018-04-22 08:02:59.000 112 21233.75 287.53 42969.82 47930.79 2018-04-22 08:03:00.000 112 21233.76 287.55 42969.79 47930.79 2018-04-22 08:03:01.000 112 21233.81 287.61 42969.82 47930.82 2018-04-22 08:03:02.000 112 21233.86 287.66 42969.82 47930.78 2018-04-22 08:03:03.000 112 21233.81 287.67 42969.71 47930.78 2018-04-22 08:03:04.000 112 21233.76 287.55 42969.73 47930.78 2018-04-22 08:03:05.000 112 21233.85 287.47 42969.72 47930.72 2018-04-22 08:03:06.000 112 21233.85 287.43 42969.75 47930.78 2018-04-22 08:03:07.000 112 21233.80 287.50 42969.79 47930.85 2018-04-22 08:03:08.000 112 21233.76 287.54 42969.82 47930.85 2018-04-22 08:03:09.000 112 21233.77 287.59 42969.84 47930.81 2018-04-22 08:03:10.000 112 21233.76 287.61 42969.81 47930.77 2018-04-22 08:03:11.000 112 21233.78 287.56 42969.84 47930.84 2018-04-22 08:03:12.000 112 21233.68 287.67 42969.88 47930.77 2018-04-22 08:03:13.000 112 21233.60 287.77 42969.84 47930.79 2018-04-22 08:03:14.000 112 21233.57 287.80 42969.82 47930.73 2018-04-22 08:03:15.000 112 21233.45 287.78 42969.88 47930.71 2018-04-22 08:03:16.000 112 21233.39 287.85 42969.83 47930.66 2018-04-22 08:03:17.000 112 21233.29 287.84 42969.88 47930.66 2018-04-22 08:03:18.000 112 21233.24 287.88 42969.82 47930.63 2018-04-22 08:03:19.000 112 21233.15 287.94 42969.80 47930.60 2018-04-22 08:03:20.000 112 21233.10 287.93 42969.80 47930.53 2018-04-22 08:03:21.000 112 21233.05 288.03 42969.80 47930.48 2018-04-22 08:03:22.000 112 21232.96 288.12 42969.79 47930.53 2018-04-22 08:03:23.000 112 21232.99 288.15 42969.78 47930.45 2018-04-22 08:03:24.000 112 21232.97 288.17 42969.76 47930.44 2018-04-22 08:03:25.000 112 21232.93 288.12 42969.80 47930.42 2018-04-22 08:03:26.000 112 21232.98 288.10 42969.77 47930.39 2018-04-22 08:03:27.000 112 21232.96 288.08 42969.81 47930.41 2018-04-22 08:03:28.000 112 21232.98 288.02 42969.78 47930.40 2018-04-22 08:03:29.000 112 21232.98 288.02 42969.76 47930.39 2018-04-22 08:03:30.000 112 21233.05 288.02 42969.82 47930.42 2018-04-22 08:03:31.000 112 21233.17 287.98 42969.82 47930.50 2018-04-22 08:03:32.000 112 21233.26 287.91 42969.75 47930.48 2018-04-22 08:03:33.000 112 21233.30 287.85 42969.69 47930.55 2018-04-22 08:03:34.000 112 21233.38 287.79 42969.75 47930.56 2018-04-22 08:03:35.000 112 21233.43 287.72 42969.76 47930.57 2018-04-22 08:03:36.000 112 21233.55 287.68 42969.75 47930.62 2018-04-22 08:03:37.000 112 21233.68 287.68 42969.77 47930.65 2018-04-22 08:03:38.000 112 21233.65 287.57 42969.79 47930.74 2018-04-22 08:03:39.000 112 21233.78 287.50 42969.81 47930.78 2018-04-22 08:03:40.000 112 21233.82 287.41 42969.84 47930.80 2018-04-22 08:03:41.000 112 21233.87 287.37 42969.84 47930.87 2018-04-22 08:03:42.000 112 21233.91 287.39 42969.88 47930.91 2018-04-22 08:03:43.000 112 21233.99 287.23 42969.96 47930.96 2018-04-22 08:03:44.000 112 21234.01 287.23 42969.95 47930.99 2018-04-22 08:03:45.000 112 21234.00 287.25 42970.02 47930.99 2018-04-22 08:03:46.000 112 21233.95 287.22 42970.04 47931.01 2018-04-22 08:03:47.000 112 21233.87 287.23 42970.05 47931.05 2018-04-22 08:03:48.000 112 21233.79 287.28 42970.04 47930.99 2018-04-22 08:03:49.000 112 21233.68 287.39 42970.06 47930.99 2018-04-22 08:03:50.000 112 21233.60 287.43 42970.05 47930.93 2018-04-22 08:03:51.000 112 21233.52 287.49 42970.03 47930.89 2018-04-22 08:03:52.000 112 21233.42 287.55 42970.02 47930.84 2018-04-22 08:03:53.000 112 21233.29 287.64 42970.02 47930.82 2018-04-22 08:03:54.000 112 21233.12 287.70 42970.05 47930.73 2018-04-22 08:03:55.000 112 21233.03 287.78 42970.08 47930.75 2018-04-22 08:03:56.000 112 21232.95 287.90 42970.02 47930.62 2018-04-22 08:03:57.000 112 21232.83 288.07 42969.96 47930.54 2018-04-22 08:03:58.000 112 21232.82 288.10 42969.99 47930.52 2018-04-22 08:03:59.000 112 21232.80 288.08 42969.96 47930.51 2018-04-22 08:04:00.000 112 21232.77 288.13 42969.99 47930.50 2018-04-22 08:04:01.000 112 21232.69 288.22 42969.96 47930.44 2018-04-22 08:04:02.000 112 21232.72 288.26 42969.99 47930.46 2018-04-22 08:04:03.000 112 21232.77 288.34 42969.94 47930.44 2018-04-22 08:04:04.000 112 21232.82 288.36 42969.89 47930.44 2018-04-22 08:04:05.000 112 21232.86 288.35 42969.96 47930.48 2018-04-22 08:04:06.000 112 21232.82 288.41 42969.90 47930.44 2018-04-22 08:04:07.000 112 21232.81 288.53 42969.91 47930.44 2018-04-22 08:04:08.000 112 21232.87 288.61 42969.84 47930.40 2018-04-22 08:04:09.000 112 21232.87 288.64 42969.80 47930.42 2018-04-22 08:04:10.000 112 21232.90 288.70 42969.74 47930.32 2018-04-22 08:04:11.000 112 21232.92 288.68 42969.69 47930.30 2018-04-22 08:04:12.000 112 21232.94 288.68 42969.68 47930.30 2018-04-22 08:04:13.000 112 21232.97 288.68 42969.68 47930.29 2018-04-22 08:04:14.000 112 21232.96 288.70 42969.69 47930.32 2018-04-22 08:04:15.000 112 21232.89 288.75 42969.62 47930.26 2018-04-22 08:04:16.000 112 21232.94 288.72 42969.66 47930.26 2018-04-22 08:04:17.000 112 21232.92 288.74 42969.69 47930.30 2018-04-22 08:04:18.000 112 21232.93 288.77 42969.70 47930.26 2018-04-22 08:04:19.000 112 21232.88 288.75 42969.66 47930.22 2018-04-22 08:04:20.000 112 21232.91 288.73 42969.70 47930.25 2018-04-22 08:04:21.000 112 21232.93 288.73 42969.74 47930.33 2018-04-22 08:04:22.000 112 21232.91 288.65 42969.86 47930.35 2018-04-22 08:04:23.000 112 21232.97 288.67 42969.84 47930.34 2018-04-22 08:04:24.000 112 21232.96 288.75 42969.87 47930.41 2018-04-22 08:04:25.000 112 21232.92 288.79 42969.84 47930.44 2018-04-22 08:04:26.000 112 21232.90 288.84 42969.81 47930.41 2018-04-22 08:04:27.000 112 21232.93 288.84 42969.81 47930.46 2018-04-22 08:04:28.000 112 21232.96 288.90 42969.82 47930.41 2018-04-22 08:04:29.000 112 21232.93 288.85 42969.84 47930.48 2018-04-22 08:04:30.000 112 21232.86 288.89 42969.88 47930.42 2018-04-22 08:04:31.000 112 21232.97 288.86 42969.85 47930.47 2018-04-22 08:04:32.000 112 21233.00 288.85 42969.91 47930.49 2018-04-22 08:04:33.000 112 21233.09 288.82 42969.95 47930.58 2018-04-22 08:04:34.000 112 21233.18 288.75 42969.90 47930.60 2018-04-22 08:04:35.000 112 21233.32 288.68 42969.90 47930.57 2018-04-22 08:04:36.000 112 21233.36 288.62 42969.94 47930.68 2018-04-22 08:04:37.000 112 21233.40 288.60 42970.01 47930.74 2018-04-22 08:04:38.000 112 21233.52 288.57 42969.97 47930.78 2018-04-22 08:04:39.000 112 21233.62 288.48 42969.98 47930.87 2018-04-22 08:04:40.000 112 21233.72 288.42 42970.00 47930.89 2018-04-22 08:04:41.000 112 21233.78 288.31 42970.01 47930.90 2018-04-22 08:04:42.000 112 21233.80 288.17 42970.03 47930.96 2018-04-22 08:04:43.000 112 21233.81 288.06 42970.04 47931.02 2018-04-22 08:04:44.000 112 21233.91 288.13 42970.10 47931.07 2018-04-22 08:04:45.000 112 21233.97 288.15 42970.12 47931.11 2018-04-22 08:04:46.000 112 21233.92 288.09 42970.08 47931.12 2018-04-22 08:04:47.000 112 21233.91 288.15 42970.11 47931.13 2018-04-22 08:04:48.000 112 21233.93 288.15 42970.14 47931.13 2018-04-22 08:04:49.000 112 21233.95 288.26 42970.10 47931.16 2018-04-22 08:04:50.000 112 21233.94 288.30 42970.06 47931.14 2018-04-22 08:04:51.000 112 21233.86 288.34 42970.11 47931.14 2018-04-22 08:04:52.000 112 21233.83 288.42 42970.17 47931.15 2018-04-22 08:04:53.000 112 21233.79 288.54 42970.11 47931.10 2018-04-22 08:04:54.000 112 21233.81 288.64 42970.09 47931.09 2018-04-22 08:04:55.000 112 21233.84 288.77 42970.05 47930.99 2018-04-22 08:04:56.000 112 21233.80 288.77 42970.01 47931.06 2018-04-22 08:04:57.000 112 21233.85 288.87 42970.03 47931.00 2018-04-22 08:04:58.000 112 21233.94 288.92 42970.04 47931.05 2018-04-22 08:04:59.000 112 21233.94 288.95 42970.01 47931.04 2018-04-22 08:05:00.000 112 21233.99 289.04 42970.04 47931.05 2018-04-22 08:05:01.000 112 21233.99 289.07 42970.05 47931.04 2018-04-22 08:05:02.000 112 21233.92 289.14 42970.05 47931.07 2018-04-22 08:05:03.000 112 21233.93 289.22 42970.08 47931.06 2018-04-22 08:05:04.000 112 21233.94 289.28 42970.04 47931.10 2018-04-22 08:05:05.000 112 21233.92 289.37 42970.10 47931.08 2018-04-22 08:05:06.000 112 21233.88 289.37 42970.07 47931.06 2018-04-22 08:05:07.000 112 21233.83 289.41 42970.06 47931.05 2018-04-22 08:05:08.000 112 21233.74 289.41 42970.10 47930.99 2018-04-22 08:05:09.000 112 21233.69 289.50 42970.04 47931.01 2018-04-22 08:05:10.000 112 21233.61 289.61 42970.07 47930.96 2018-04-22 08:05:11.000 112 21233.55 289.59 42970.01 47930.95 2018-04-22 08:05:12.000 112 21233.54 289.61 42970.03 47930.91 2018-04-22 08:05:13.000 112 21233.50 289.62 42970.01 47930.90 2018-04-22 08:05:14.000 112 21233.48 289.61 42970.01 47930.83 2018-04-22 08:05:15.000 112 21233.41 289.57 42969.99 47930.86 2018-04-22 08:05:16.000 112 21233.46 289.57 42970.01 47930.85 2018-04-22 08:05:17.000 112 21233.49 289.49 42970.01 47930.79 2018-04-22 08:05:18.000 112 21233.55 289.38 42970.02 47930.85 2018-04-22 08:05:19.000 112 21233.64 289.26 42970.10 47930.88 2018-04-22 08:05:20.000 112 21233.70 289.19 42970.08 47930.95 2018-04-22 08:05:21.000 112 21233.84 289.23 42970.12 47930.95 2018-04-22 08:05:22.000 112 21233.85 289.06 42970.08 47931.03 2018-04-22 08:05:23.000 112 21233.95 288.87 42970.08 47931.09 2018-04-22 08:05:24.000 112 21234.03 288.74 42970.12 47931.09 2018-04-22 08:05:25.000 112 21234.08 288.58 42970.19 47931.16 2018-04-22 08:05:26.000 112 21234.12 288.50 42970.24 47931.24 2018-04-22 08:05:27.000 112 21234.20 288.39 42970.27 47931.26 2018-04-22 08:05:28.000 112 21234.21 288.31 42970.31 47931.33 2018-04-22 08:05:29.000 112 21234.18 288.28 42970.32 47931.38 2018-04-22 08:05:30.000 112 21234.15 288.30 42970.32 47931.40 2018-04-22 08:05:31.000 112 21234.14 288.24 42970.33 47931.44 2018-04-22 08:05:32.000 112 21234.09 288.29 42970.43 47931.39 2018-04-22 08:05:33.000 112 21234.00 288.30 42970.41 47931.38 2018-04-22 08:05:34.000 112 21233.95 288.37 42970.41 47931.39 2018-04-22 08:05:35.000 112 21233.84 288.45 42970.42 47931.38 2018-04-22 08:05:36.000 112 21233.77 288.52 42970.42 47931.39 2018-04-22 08:05:37.000 112 21233.72 288.60 42970.42 47931.32 2018-04-22 08:05:38.000 112 21233.64 288.73 42970.37 47931.30 2018-04-22 08:05:39.000 112 21233.55 288.80 42970.35 47931.24 2018-04-22 08:05:40.000 112 21233.50 288.91 42970.33 47931.23 2018-04-22 08:05:41.000 112 21233.43 289.00 42970.35 47931.15 2018-04-22 08:05:42.000 112 21233.38 289.07 42970.38 47931.16 2018-04-22 08:05:43.000 112 21233.41 289.13 42970.37 47931.11 2018-04-22 08:05:44.000 112 21233.31 289.15 42970.34 47931.04 2018-04-22 08:05:45.000 112 21233.25 289.37 42970.31 47931.07 2018-04-22 08:05:46.000 112 21233.27 289.51 42970.22 47931.04 2018-04-22 08:05:47.000 112 21233.21 289.51 42970.15 47930.93 2018-04-22 08:05:48.000 112 21233.27 289.63 42970.05 47930.89 2018-04-22 08:05:49.000 112 21233.29 289.67 42970.01 47930.80 2018-04-22 08:05:50.000 112 21233.29 289.58 42969.96 47930.77 2018-04-22 08:05:51.000 112 21233.26 289.49 42969.91 47930.69 2018-04-22 08:05:52.000 112 21233.27 289.46 42969.91 47930.73 2018-04-22 08:05:53.000 112 21233.30 289.36 42969.86 47930.70 2018-04-22 08:05:54.000 112 21233.32 289.25 42969.82 47930.68 2018-04-22 08:05:55.000 112 21233.30 289.17 42969.81 47930.67 2018-04-22 08:05:56.000 112 21233.26 289.11 42969.78 47930.65 2018-04-22 08:05:57.000 112 21233.27 289.08 42969.90 47930.67 2018-04-22 08:05:58.000 112 21233.25 289.10 42969.90 47930.65 2018-04-22 08:05:59.000 112 21233.24 289.00 42969.84 47930.60 2018-04-22 08:06:00.000 112 21233.20 288.95 42969.83 47930.60 2018-04-22 08:06:01.000 112 21233.24 288.88 42969.80 47930.61 2018-04-22 08:06:02.000 112 21233.27 288.79 42969.74 47930.55 2018-04-22 08:06:03.000 112 21233.21 288.75 42969.82 47930.55 2018-04-22 08:06:04.000 112 21233.23 288.65 42969.83 47930.58 2018-04-22 08:06:05.000 112 21233.21 288.61 42969.78 47930.58 2018-04-22 08:06:06.000 112 21233.24 288.60 42969.77 47930.53 2018-04-22 08:06:07.000 112 21233.24 288.59 42969.76 47930.56 2018-04-22 08:06:08.000 112 21233.29 288.57 42969.74 47930.54 2018-04-22 08:06:09.000 112 21233.23 288.61 42969.69 47930.56 2018-04-22 08:06:10.000 112 21233.24 288.60 42969.64 47930.49 2018-04-22 08:06:11.000 112 21233.29 288.55 42969.69 47930.48 2018-04-22 08:06:12.000 112 21233.26 288.51 42969.70 47930.48 2018-04-22 08:06:13.000 112 21233.21 288.46 42969.74 47930.51 2018-04-22 08:06:14.000 112 21233.27 288.39 42969.71 47930.49 2018-04-22 08:06:15.000 112 21233.38 288.36 42969.77 47930.51 2018-04-22 08:06:16.000 112 21233.29 288.35 42969.72 47930.54 2018-04-22 08:06:17.000 112 21233.29 288.35 42969.73 47930.52 2018-04-22 08:06:18.000 112 21233.40 288.36 42969.78 47930.55 2018-04-22 08:06:19.000 112 21233.38 288.38 42969.80 47930.58 2018-04-22 08:06:20.000 112 21233.45 288.32 42969.78 47930.53 2018-04-22 08:06:21.000 112 21233.50 288.36 42969.74 47930.62 2018-04-22 08:06:22.000 112 21233.53 288.36 42969.77 47930.63 2018-04-22 08:06:23.000 112 21233.52 288.41 42969.82 47930.64 2018-04-22 08:06:24.000 112 21233.49 288.45 42969.73 47930.60 2018-04-22 08:06:25.000 112 21233.55 288.48 42969.70 47930.56 2018-04-22 08:06:26.000 112 21233.56 288.54 42969.69 47930.62 2018-04-22 08:06:27.000 112 21233.54 288.54 42969.64 47930.56 2018-04-22 08:06:28.000 112 21233.53 288.60 42969.66 47930.55 2018-04-22 08:06:29.000 112 21233.47 288.67 42969.64 47930.53 2018-04-22 08:06:30.000 112 21233.47 288.76 42969.66 47930.54 2018-04-22 08:06:31.000 112 21233.48 288.84 42969.66 47930.50 2018-04-22 08:06:32.000 112 21233.39 289.01 42969.66 47930.48 2018-04-22 08:06:33.000 112 21233.39 289.04 42969.64 47930.44 2018-04-22 08:06:34.000 112 21233.33 289.13 42969.60 47930.41 2018-04-22 08:06:35.000 112 21233.29 289.26 42969.57 47930.42 2018-04-22 08:06:36.000 112 21233.28 289.33 42969.62 47930.40 2018-04-22 08:06:37.000 112 21233.26 289.29 42969.59 47930.36 2018-04-22 08:06:38.000 112 21233.25 289.30 42969.54 47930.32 2018-04-22 08:06:39.000 112 21233.18 289.45 42969.57 47930.30 2018-04-22 08:06:40.000 112 21233.14 289.53 42969.53 47930.29 2018-04-22 08:06:41.000 112 21233.17 289.42 42969.50 47930.27 2018-04-22 08:06:42.000 112 21233.15 289.41 42969.51 47930.27 2018-04-22 08:06:43.000 112 21233.05 289.47 42969.45 47930.25 2018-04-22 08:06:44.000 112 21233.03 289.48 42969.49 47930.24 2018-04-22 08:06:45.000 112 21232.95 289.46 42969.49 47930.23 2018-04-22 08:06:46.000 112 21232.97 289.46 42969.43 47930.19 2018-04-22 08:06:47.000 112 21232.99 289.44 42969.45 47930.17 2018-04-22 08:06:48.000 112 21232.94 289.37 42969.48 47930.13 2018-04-22 08:06:49.000 112 21232.93 289.40 42969.49 47930.16 2018-04-22 08:06:50.000 112 21232.89 289.45 42969.44 47930.08 2018-04-22 08:06:51.000 112 21232.85 289.37 42969.50 47930.11 2018-04-22 08:06:52.000 112 21232.78 289.39 42969.47 47930.05 2018-04-22 08:06:53.000 112 21232.72 289.35 42969.47 47930.06 2018-04-22 08:06:54.000 112 21232.76 289.31 42969.50 47930.05 2018-04-22 08:06:55.000 112 21232.78 289.25 42969.57 47930.05 2018-04-22 08:06:56.000 112 21232.71 289.11 42969.50 47930.06 2018-04-22 08:06:57.000 112 21232.72 289.13 42969.54 47930.03 2018-04-22 08:06:58.000 112 21232.71 289.06 42969.63 47930.09 2018-04-22 08:06:59.000 112 21232.76 288.96 42969.66 47930.12 2018-04-22 08:07:00.000 112 21232.78 288.94 42969.69 47930.16 2018-04-22 08:07:01.000 112 21232.86 288.94 42969.64 47930.19 2018-04-22 08:07:02.000 112 21232.89 288.79 42969.60 47930.22 2018-04-22 08:07:03.000 112 21232.92 288.75 42969.66 47930.22 2018-04-22 08:07:04.000 112 21232.99 288.74 42969.69 47930.24 2018-04-22 08:07:05.000 112 21232.97 288.67 42969.73 47930.30 2018-04-22 08:07:06.000 112 21232.96 288.63 42969.70 47930.27 2018-04-22 08:07:07.000 112 21233.00 288.60 42969.63 47930.32 2018-04-22 08:07:08.000 112 21232.98 288.55 42969.69 47930.29 2018-04-22 08:07:09.000 112 21233.01 288.50 42969.66 47930.31 2018-04-22 08:07:10.000 112 21233.03 288.52 42969.64 47930.26 2018-04-22 08:07:11.000 112 21232.94 288.54 42969.69 47930.31 2018-04-22 08:07:12.000 112 21232.85 288.55 42969.70 47930.27 2018-04-22 08:07:13.000 112 21232.86 288.59 42969.72 47930.25 2018-04-22 08:07:14.000 112 21232.74 288.73 42969.72 47930.21 2018-04-22 08:07:15.000 112 21232.65 288.75 42969.71 47930.22 2018-04-22 08:07:16.000 112 21232.68 288.84 42969.70 47930.24 2018-04-22 08:07:17.000 112 21232.62 288.95 42969.66 47930.13 2018-04-22 08:07:18.000 112 21232.63 289.03 42969.67 47930.18 2018-04-22 08:07:19.000 112 21232.62 289.09 42969.66 47930.16 2018-04-22 08:07:20.000 112 21232.68 289.12 42969.59 47930.14 2018-04-22 08:07:21.000 112 21232.67 289.18 42969.61 47930.12 2018-04-22 08:07:22.000 112 21232.71 289.23 42969.53 47930.11 2018-04-22 08:07:23.000 112 21232.77 289.32 42969.57 47930.06 2018-04-22 08:07:24.000 112 21232.81 289.33 42969.62 47930.11 2018-04-22 08:07:25.000 112 21232.85 289.35 42969.54 47930.08 2018-04-22 08:07:26.000 112 21232.91 289.31 42969.55 47930.08 2018-04-22 08:07:27.000 112 21232.92 289.28 42969.51 47930.11 2018-04-22 08:07:28.000 112 21232.95 289.33 42969.48 47930.11 2018-04-22 08:07:29.000 112 21233.01 289.24 42969.48 47930.15 2018-04-22 08:07:30.000 112 21233.07 289.11 42969.50 47930.15 2018-04-22 08:07:31.000 112 21233.09 289.06 42969.47 47930.14 2018-04-22 08:07:32.000 112 21233.13 288.99 42969.53 47930.17 2018-04-22 08:07:33.000 112 21233.18 288.86 42969.49 47930.18 2018-04-22 08:07:34.000 112 21233.15 288.85 42969.47 47930.24 2018-04-22 08:07:35.000 112 21233.13 288.74 42969.47 47930.21 2018-04-22 08:07:36.000 112 21233.17 288.67 42969.54 47930.29 2018-04-22 08:07:37.000 112 21233.20 288.66 42969.57 47930.30 2018-04-22 08:07:38.000 112 21233.20 288.66 42969.60 47930.32 2018-04-22 08:07:39.000 112 21233.25 288.66 42969.61 47930.38 2018-04-22 08:07:40.000 112 21233.32 288.58 42969.58 47930.36 2018-04-22 08:07:41.000 112 21233.33 288.51 42969.61 47930.39 2018-04-22 08:07:42.000 112 21233.36 288.46 42969.64 47930.41 2018-04-22 08:07:43.000 112 21233.38 288.40 42969.64 47930.46 2018-04-22 08:07:44.000 112 21233.39 288.38 42969.67 47930.44 2018-04-22 08:07:45.000 112 21233.41 288.35 42969.70 47930.46 2018-04-22 08:07:46.000 112 21233.46 288.37 42969.72 47930.49 2018-04-22 08:07:47.000 112 21233.45 288.30 42969.62 47930.51 2018-04-22 08:07:48.000 112 21233.52 288.33 42969.59 47930.47 2018-04-22 08:07:49.000 112 21233.52 288.32 42969.64 47930.51 2018-04-22 08:07:50.000 112 21233.49 288.29 42969.70 47930.54 2018-04-22 08:07:51.000 112 21233.45 288.27 42969.69 47930.53 2018-04-22 08:07:52.000 112 21233.43 288.23 42969.59 47930.50 2018-04-22 08:07:53.000 112 21233.37 288.22 42969.66 47930.49 2018-04-22 08:07:54.000 112 21233.31 288.22 42969.69 47930.50 2018-04-22 08:07:55.000 112 21233.23 288.29 42969.71 47930.44 2018-04-22 08:07:56.000 112 21233.06 288.36 42969.73 47930.38 2018-04-22 08:07:57.000 112 21232.87 288.39 42969.73 47930.40 2018-04-22 08:07:58.000 112 21232.78 288.43 42969.76 47930.29 2018-04-22 08:07:59.000 112 21232.67 288.48 42969.74 47930.26 2018-04-22 08:08:00.000 112 21232.52 288.52 42969.70 47930.19 2018-04-22 08:08:01.000 112 21232.40 288.60 42969.71 47930.13 2018-04-22 08:08:02.000 112 21232.39 288.68 42969.71 47930.06 2018-04-22 08:08:03.000 112 21232.32 288.73 42969.70 47930.04 2018-04-22 08:08:04.000 112 21232.22 288.79 42969.69 47930.02 2018-04-22 08:08:05.000 112 21232.19 288.83 42969.64 47929.97 2018-04-22 08:08:06.000 112 21232.19 288.85 42969.62 47929.98 2018-04-22 08:08:07.000 112 21232.23 288.85 42969.61 47929.97 2018-04-22 08:08:08.000 112 21232.28 288.88 42969.61 47929.98 2018-04-22 08:08:09.000 112 21232.31 288.79 42969.66 47929.94 2018-04-22 08:08:10.000 112 21232.39 288.81 42969.66 47929.95 2018-04-22 08:08:11.000 112 21232.46 288.79 42969.64 47929.98 2018-04-22 08:08:12.000 112 21232.55 288.71 42969.66 47930.09 2018-04-22 08:08:13.000 112 21232.65 288.68 42969.66 47930.05 2018-04-22 08:08:14.000 112 21232.67 288.72 42969.64 47930.13 2018-04-22 08:08:15.000 112 21232.76 288.79 42969.59 47930.12 2018-04-22 08:08:16.000 112 21232.77 288.70 42969.59 47930.10 2018-04-22 08:08:17.000 112 21232.75 288.48 42969.62 47930.11 2018-04-22 08:08:18.000 112 21232.83 288.35 42969.64 47930.10 2018-04-22 08:08:19.000 112 21232.84 288.27 42969.72 47930.19 2018-04-22 08:08:20.000 112 21232.83 288.17 42969.78 47930.25 2018-04-22 08:08:21.000 112 21232.90 288.07 42969.77 47930.28 2018-04-22 08:08:22.000 112 21232.95 288.06 42969.84 47930.33 2018-04-22 08:08:23.000 112 21232.91 288.02 42969.84 47930.37 2018-04-22 08:08:24.000 112 21232.89 287.90 42969.83 47930.38 2018-04-22 08:08:25.000 112 21232.93 287.88 42969.85 47930.42 2018-04-22 08:08:26.000 112 21232.92 287.84 42969.84 47930.44 2018-04-22 08:08:27.000 112 21233.00 287.83 42969.86 47930.46 2018-04-22 08:08:28.000 112 21232.99 287.82 42969.87 47930.47 2018-04-22 08:08:29.000 112 21233.02 287.77 42969.87 47930.49 2018-04-22 08:08:30.000 112 21233.07 287.79 42969.85 47930.49 2018-04-22 08:08:31.000 112 21233.03 287.78 42969.87 47930.50 2018-04-22 08:08:32.000 112 21232.99 287.84 42969.89 47930.51 2018-04-22 08:08:33.000 112 21233.00 287.91 42969.89 47930.51 2018-04-22 08:08:34.000 112 21232.96 287.88 42969.90 47930.48 2018-04-22 08:08:35.000 112 21232.96 287.98 42969.86 47930.45 2018-04-22 08:08:36.000 112 21232.98 288.03 42969.80 47930.46 2018-04-22 08:08:37.000 112 21232.91 287.98 42969.79 47930.49 2018-04-22 08:08:38.000 112 21232.89 288.01 42969.81 47930.36 2018-04-22 08:08:39.000 112 21232.88 288.13 42969.81 47930.37 2018-04-22 08:08:40.000 112 21232.81 288.15 42969.82 47930.38 2018-04-22 08:08:41.000 112 21232.82 288.16 42969.78 47930.37 2018-04-22 08:08:42.000 112 21232.87 288.17 42969.78 47930.35 2018-04-22 08:08:43.000 112 21232.82 288.29 42969.70 47930.38 2018-04-22 08:08:44.000 112 21232.84 288.33 42969.73 47930.35 2018-04-22 08:08:45.000 112 21232.82 288.27 42969.78 47930.34 2018-04-22 08:08:46.000 112 21232.84 288.28 42969.81 47930.30 2018-04-22 08:08:47.000 112 21232.90 288.32 42969.80 47930.37 2018-04-22 08:08:48.000 112 21232.91 288.27 42969.79 47930.37 2018-04-22 08:08:49.000 112 21232.95 288.26 42969.76 47930.38 2018-04-22 08:08:50.000 112 21232.95 288.33 42969.72 47930.38 2018-04-22 08:08:51.000 112 21233.00 288.25 42969.76 47930.36 2018-04-22 08:08:52.000 112 21233.00 288.31 42969.76 47930.40 2018-04-22 08:08:53.000 112 21233.01 288.27 42969.75 47930.42 2018-04-22 08:08:54.000 112 21233.02 288.17 42969.75 47930.46 2018-04-22 08:08:55.000 112 21233.03 288.16 42969.72 47930.43 2018-04-22 08:08:56.000 112 21233.06 288.18 42969.72 47930.39 2018-04-22 08:08:57.000 112 21233.09 288.17 42969.75 47930.47 2018-04-22 08:08:58.000 112 21233.11 288.16 42969.86 47930.44 2018-04-22 08:08:59.000 112 21233.04 288.10 42969.87 47930.48 2018-04-22 08:09:00.000 112 21233.14 288.04 42969.82 47930.48 2018-04-22 08:09:01.000 112 21233.17 288.01 42969.82 47930.54 2018-04-22 08:09:02.000 112 21233.16 287.97 42969.87 47930.53 2018-04-22 08:09:03.000 112 21233.15 287.92 42969.87 47930.57 2018-04-22 08:09:04.000 112 21233.12 287.95 42969.91 47930.63 2018-04-22 08:09:05.000 112 21233.13 287.97 42969.93 47930.59 2018-04-22 08:09:06.000 112 21233.12 287.87 42970.01 47930.61 2018-04-22 08:09:07.000 112 21233.03 287.90 42969.96 47930.59 2018-04-22 08:09:08.000 112 21233.00 287.86 42970.00 47930.58 2018-04-22 08:09:09.000 112 21233.03 287.84 42970.01 47930.60 2018-04-22 08:09:10.000 112 21233.03 287.86 42969.96 47930.61 2018-04-22 08:09:11.000 112 21232.96 287.96 42970.00 47930.62 2018-04-22 08:09:12.000 112 21232.86 287.99 42970.04 47930.57 2018-04-22 08:09:13.000 112 21232.79 287.96 42970.04 47930.52 2018-04-22 08:09:14.000 112 21232.74 287.98 42970.01 47930.52 2018-04-22 08:09:15.000 112 21232.58 288.03 42970.01 47930.47 2018-04-22 08:09:16.000 112 21232.57 288.09 42969.95 47930.45 2018-04-22 08:09:17.000 112 21232.49 288.22 42969.93 47930.33 2018-04-22 08:09:18.000 112 21232.40 288.24 42969.91 47930.27 2018-04-22 08:09:19.000 112 21232.32 288.33 42969.88 47930.23 2018-04-22 08:09:20.000 112 21232.37 288.44 42969.87 47930.20 2018-04-22 08:09:21.000 112 21232.36 288.53 42969.80 47930.17 2018-04-22 08:09:22.000 112 21232.26 288.62 42969.77 47930.11 2018-04-22 08:09:23.000 112 21232.30 288.68 42969.68 47930.08 2018-04-22 08:09:24.000 112 21232.30 288.72 42969.65 47930.10 2018-04-22 08:09:25.000 112 21232.35 288.68 42969.62 47930.09 2018-04-22 08:09:26.000 112 21232.38 288.64 42969.74 47930.08 2018-04-22 08:09:27.000 112 21232.51 288.64 42969.77 47930.11 2018-04-22 08:09:28.000 112 21232.60 288.65 42969.70 47930.11 2018-04-22 08:09:29.000 112 21232.65 288.71 42969.76 47930.22 2018-04-22 08:09:30.000 112 21232.75 288.73 42969.76 47930.21 2018-04-22 08:09:31.000 112 21232.81 288.64 42969.71 47930.25 2018-04-22 08:09:32.000 112 21232.90 288.62 42969.72 47930.31 2018-04-22 08:09:33.000 112 21232.94 288.62 42969.72 47930.32 2018-04-22 08:09:34.000 112 21232.97 288.63 42969.77 47930.33 2018-04-22 08:09:35.000 112 21233.04 288.59 42969.70 47930.38 2018-04-22 08:09:36.000 112 21233.06 288.53 42969.73 47930.38 2018-04-22 08:09:37.000 112 21233.09 288.44 42969.78 47930.43 2018-04-22 08:09:38.000 112 21233.08 288.40 42969.76 47930.43 2018-04-22 08:09:39.000 112 21233.05 288.38 42969.76 47930.42 2018-04-22 08:09:40.000 112 21233.05 288.33 42969.77 47930.42 2018-04-22 08:09:41.000 112 21232.95 288.35 42969.81 47930.42 2018-04-22 08:09:42.000 112 21232.89 288.33 42969.82 47930.39 2018-04-22 08:09:43.000 112 21232.89 288.39 42969.77 47930.45 2018-04-22 08:09:44.000 112 21232.81 288.37 42969.83 47930.38 2018-04-22 08:09:45.000 112 21232.77 288.44 42969.81 47930.36 2018-04-22 08:09:46.000 112 21232.79 288.48 42969.79 47930.33 2018-04-22 08:09:47.000 112 21232.79 288.57 42969.73 47930.30 2018-04-22 08:09:48.000 112 21232.73 288.64 42969.72 47930.29 2018-04-22 08:09:49.000 112 21232.72 288.68 42969.73 47930.27 2018-04-22 08:09:50.000 112 21232.70 288.77 42969.75 47930.29 2018-04-22 08:09:51.000 112 21232.65 288.81 42969.76 47930.24 2018-04-22 08:09:52.000 112 21232.67 288.93 42969.73 47930.18 2018-04-22 08:09:53.000 112 21232.66 289.02 42969.59 47930.16 2018-04-22 08:09:54.000 112 21232.70 289.03 42969.52 47930.13 2018-04-22 08:09:55.000 112 21232.68 289.09 42969.49 47930.03 2018-04-22 08:09:56.000 112 21232.75 289.17 42969.40 47930.04 2018-04-22 08:09:57.000 112 21232.80 289.19 42969.41 47930.06 2018-04-22 08:09:58.000 112 21232.84 289.18 42969.44 47930.02 2018-04-22 08:09:59.000 112 21232.84 289.15 42969.45 47930.06 2018-04-22 08:10:00.000 112 21232.77 289.14 42969.47 47930.01 2018-04-22 08:10:01.000 112 21232.80 289.05 42969.45 47930.01 2018-04-22 08:10:02.000 112 21232.83 289.04 42969.43 47930.08 2018-04-22 08:10:03.000 112 21232.81 289.03 42969.43 47930.09 2018-04-22 08:10:04.000 112 21232.76 288.96 42969.54 47930.09 2018-04-22 08:10:05.000 112 21232.79 288.97 42969.51 47930.11 2018-04-22 08:10:06.000 112 21232.75 288.95 42969.50 47930.10 2018-04-22 08:10:07.000 112 21232.69 289.03 42969.51 47930.12 2018-04-22 08:10:08.000 112 21232.63 289.07 42969.50 47930.11 2018-04-22 08:10:09.000 112 21232.64 289.10 42969.47 47930.06 2018-04-22 08:10:10.000 112 21232.60 289.21 42969.43 47930.07 2018-04-22 08:10:11.000 112 21232.52 289.34 42969.39 47929.97 2018-04-22 08:10:12.000 112 21232.51 289.35 42969.34 47929.88 2018-04-22 08:10:13.000 112 21232.50 289.30 42969.32 47929.91 2018-04-22 08:10:14.000 112 21232.53 289.31 42969.32 47929.84 2018-04-22 08:10:15.000 112 21232.66 289.30 42969.28 47929.86 2018-04-22 08:10:16.000 112 21232.68 289.28 42969.29 47929.88 2018-04-22 08:10:17.000 112 21232.72 289.29 42969.33 47929.90 2018-04-22 08:10:18.000 112 21232.77 289.25 42969.34 47929.91 2018-04-22 08:10:19.000 112 21232.79 289.21 42969.40 47929.94 2018-04-22 08:10:20.000 112 21232.78 289.20 42969.41 47929.98 2018-04-22 08:10:21.000 112 21232.77 289.17 42969.37 47929.97 2018-04-22 08:10:22.000 112 21232.83 289.06 42969.43 47930.03 2018-04-22 08:10:23.000 112 21232.79 289.05 42969.47 47929.97 2018-04-22 08:10:24.000 112 21232.74 289.02 42969.42 47930.08 2018-04-22 08:10:25.000 112 21232.69 288.94 42969.45 47930.02 2018-04-22 08:10:26.000 112 21232.60 288.96 42969.52 47930.01 2018-04-22 08:10:27.000 112 21232.61 288.87 42969.56 47930.07 2018-04-22 08:10:28.000 112 21232.54 288.86 42969.57 47930.03 2018-04-22 08:10:29.000 112 21232.45 288.87 42969.53 47930.06 2018-04-22 08:10:30.000 112 21232.32 288.87 42969.59 47929.99 2018-04-22 08:10:31.000 112 21232.23 288.86 42969.63 47930.08 2018-04-22 08:10:32.000 112 21232.14 288.85 42969.63 47929.96 2018-04-22 08:10:33.000 112 21232.11 288.84 42969.66 47929.95 2018-04-22 08:10:34.000 112 21232.06 288.83 42969.64 47929.93 2018-04-22 08:10:35.000 112 21232.04 288.80 42969.62 47929.94 2018-04-22 08:10:36.000 112 21232.06 288.83 42969.64 47929.94 2018-04-22 08:10:37.000 112 21232.13 288.85 42969.59 47929.89 2018-04-22 08:10:38.000 112 21232.16 288.95 42969.62 47929.91 2018-04-22 08:10:39.000 112 21232.18 288.96 42969.60 47929.92 2018-04-22 08:10:40.000 112 21232.22 289.01 42969.59 47929.93 2018-04-22 08:10:41.000 112 21232.30 289.12 42969.61 47929.93 2018-04-22 08:10:42.000 112 21232.32 289.13 42969.61 47929.98 2018-04-22 08:10:43.000 112 21232.42 289.17 42969.54 47929.97 2018-04-22 08:10:44.000 112 21232.47 289.15 42969.49 47929.92 2018-04-22 08:10:45.000 112 21232.53 289.11 42969.53 47929.98 2018-04-22 08:10:46.000 112 21232.53 289.15 42969.54 47929.97 2018-04-22 08:10:47.000 112 21232.58 289.12 42969.52 47929.96 2018-04-22 08:10:48.000 112 21232.59 289.12 42969.55 47930.00 2018-04-22 08:10:49.000 112 21232.54 289.13 42969.49 47930.02 2018-04-22 08:10:50.000 112 21232.56 289.07 42969.53 47929.99 2018-04-22 08:10:51.000 112 21232.57 289.09 42969.57 47930.01 2018-04-22 08:10:52.000 112 21232.53 289.08 42969.54 47930.02 2018-04-22 08:10:53.000 112 21232.51 289.04 42969.54 47929.96 2018-04-22 08:10:54.000 112 21232.49 289.13 42969.55 47930.01 2018-04-22 08:10:55.000 112 21232.50 289.12 42969.54 47930.00 2018-04-22 08:10:56.000 112 21232.59 289.14 42969.48 47929.99 2018-04-22 08:10:57.000 112 21232.56 289.19 42969.53 47930.00 2018-04-22 08:10:58.000 112 21232.56 289.22 42969.50 47929.96 2018-04-22 08:10:59.000 112 21232.61 289.17 42969.44 47929.93 2018-04-22 08:11:00.000 112 21232.63 289.04 42969.45 47929.99 2018-04-22 08:11:01.000 112 21232.63 289.03 42969.55 47930.01 2018-04-22 08:11:02.000 112 21232.66 289.05 42969.55 47930.06 2018-04-22 08:11:03.000 112 21232.76 288.92 42969.55 47930.11 2018-04-22 08:11:04.000 112 21232.78 288.85 42969.59 47930.12 2018-04-22 08:11:05.000 112 21232.83 288.81 42969.62 47930.21 2018-04-22 08:11:06.000 112 21232.81 288.79 42969.66 47930.22 2018-04-22 08:11:07.000 112 21232.87 288.71 42969.64 47930.31 2018-04-22 08:11:08.000 112 21232.90 288.60 42969.70 47930.31 2018-04-22 08:11:09.000 112 21232.93 288.51 42969.74 47930.33 2018-04-22 08:11:10.000 112 21232.96 288.40 42969.78 47930.39 2018-04-22 08:11:11.000 112 21232.91 288.32 42969.89 47930.46 2018-04-22 08:11:12.000 112 21232.88 288.27 42969.92 47930.49 2018-04-22 08:11:13.000 112 21232.77 288.24 42969.99 47930.48 2018-04-22 08:11:14.000 112 21232.78 288.14 42969.95 47930.47 2018-04-22 08:11:15.000 112 21232.73 288.16 42969.90 47930.53 2018-04-22 08:11:16.000 112 21232.66 288.31 42969.91 47930.44 2018-04-22 08:11:17.000 112 21232.54 288.46 42969.86 47930.39 2018-04-22 08:11:18.000 112 21232.52 288.46 42969.78 47930.32 2018-04-22 08:11:19.000 112 21232.42 288.49 42969.77 47930.17 2018-04-22 08:11:20.000 112 21232.35 288.57 42969.72 47930.11 2018-04-22 08:11:21.000 112 21232.28 288.60 42969.66 47930.09 2018-04-22 08:11:22.000 112 21232.17 288.61 42969.64 47930.06 2018-04-22 08:11:23.000 112 21232.07 288.71 42969.70 47929.97 2018-04-22 08:11:24.000 112 21232.08 288.72 42969.69 47929.94 2018-04-22 08:11:25.000 112 21232.07 288.79 42969.69 47929.91 2018-04-22 08:11:26.000 112 21232.07 288.88 42969.61 47929.91 2018-04-22 08:11:27.000 112 21232.12 288.97 42969.63 47929.86 2018-04-22 08:11:28.000 112 21232.09 289.02 42969.62 47929.87 2018-04-22 08:11:29.000 112 21232.08 289.02 42969.57 47929.85 2018-04-22 08:11:30.000 112 21232.08 289.09 42969.54 47929.84 2018-04-22 08:11:31.000 112 21232.13 289.09 42969.54 47929.82 2018-04-22 08:11:32.000 112 21232.18 289.17 42969.53 47929.84 2018-04-22 08:11:33.000 112 21232.16 289.12 42969.49 47929.86 2018-04-22 08:11:34.000 112 21232.10 289.19 42969.55 47929.85 2018-04-22 08:11:35.000 112 21232.13 289.23 42969.60 47929.87 2018-04-22 08:11:36.000 112 21232.11 289.13 42969.68 47929.87 2018-04-22 08:11:37.000 112 21232.00 289.10 42969.73 47929.87 2018-04-22 08:11:38.000 112 21232.00 289.06 42969.75 47929.93 2018-04-22 08:11:39.000 112 21232.04 289.06 42969.79 47929.93 2018-04-22 08:11:40.000 112 21231.99 289.05 42969.75 47929.98 2018-04-22 08:11:41.000 112 21231.93 289.10 42969.81 47929.99 2018-04-22 08:11:42.000 112 21231.93 289.08 42969.90 47930.06 2018-04-22 08:11:43.000 112 21231.96 289.05 42969.90 47930.04 2018-04-22 08:11:44.000 112 21232.02 289.04 42969.93 47930.06 2018-04-22 08:11:45.000 112 21232.06 289.03 42969.87 47930.09 2018-04-22 08:11:46.000 112 21232.07 289.00 42969.85 47930.07 2018-04-22 08:11:47.000 112 21232.08 288.86 42969.87 47930.11 2018-04-22 08:11:48.000 112 21232.13 288.80 42969.88 47930.12 2018-04-22 08:11:49.000 112 21232.15 288.76 42969.89 47930.14 2018-04-22 08:11:50.000 112 21232.28 288.69 42969.86 47930.16 2018-04-22 08:11:51.000 112 21232.41 288.63 42969.90 47930.22 2018-04-22 08:11:52.000 112 21232.44 288.44 42969.90 47930.23 2018-04-22 08:11:53.000 112 21232.43 288.47 42969.94 47930.23 2018-04-22 08:11:54.000 112 21232.44 288.41 42969.90 47930.22 2018-04-22 08:11:55.000 112 21232.44 288.36 42969.95 47930.24 2018-04-22 08:11:56.000 112 21232.47 288.31 42969.90 47930.27 2018-04-22 08:11:57.000 112 21232.45 288.32 42969.89 47930.25 2018-04-22 08:11:58.000 112 21232.44 288.31 42969.90 47930.24 2018-04-22 08:11:59.000 112 21232.37 288.22 42969.91 47930.27 2018-04-22 08:12:00.000 112 21232.35 288.18 42969.96 47930.28 2018-04-22 08:12:01.000 112 21232.30 288.12 42969.94 47930.21 2018-04-22 08:12:02.000 112 21232.20 288.10 42970.02 47930.27 2018-04-22 08:12:03.000 112 21232.17 288.11 42970.08 47930.26 2018-04-22 08:12:04.000 112 21232.15 288.12 42970.06 47930.28 2018-04-22 08:12:05.000 112 21232.17 288.08 42970.04 47930.23 2018-04-22 08:12:06.000 112 21232.18 288.15 42970.04 47930.26 2018-04-22 08:12:07.000 112 21232.20 288.13 42970.01 47930.25 2018-04-22 08:12:08.000 112 21232.23 288.17 42970.01 47930.26 2018-04-22 08:12:09.000 112 21232.20 288.24 42970.01 47930.22 2018-04-22 08:12:10.000 112 21232.23 288.25 42970.05 47930.24 2018-04-22 08:12:11.000 112 21232.26 288.20 42969.98 47930.24 2018-04-22 08:12:12.000 112 21232.24 288.23 42970.01 47930.27 2018-04-22 08:12:13.000 112 21232.25 288.32 42970.01 47930.25 2018-04-22 08:12:14.000 112 21232.28 288.31 42970.01 47930.27 2018-04-22 08:12:15.000 112 21232.23 288.39 42969.98 47930.29 2018-04-22 08:12:16.000 112 21232.15 288.49 42969.99 47930.25 2018-04-22 08:12:17.000 112 21232.16 288.53 42969.98 47930.21 2018-04-22 08:12:18.000 112 21232.17 288.73 42969.94 47930.19 2018-04-22 08:12:19.000 112 21232.11 288.77 42969.93 47930.18 2018-04-22 08:12:20.000 112 21231.96 288.88 42969.83 47930.13 2018-04-22 08:12:21.000 112 21231.89 288.98 42969.81 47930.12 2018-04-22 08:12:22.000 112 21231.90 289.02 42969.94 47930.11 2018-04-22 08:12:23.000 112 21231.80 289.11 42969.91 47930.01 2018-04-22 08:12:24.000 112 21231.77 289.11 42969.93 47930.04 2018-04-22 08:12:25.000 112 21231.70 289.17 42969.83 47929.97 2018-04-22 08:12:26.000 112 21231.68 289.22 42969.87 47929.97 2018-04-22 08:12:27.000 112 21231.71 289.22 42969.87 47929.95 2018-04-22 08:12:28.000 112 21231.63 289.22 42969.90 47929.89 2018-04-22 08:12:29.000 112 21231.68 289.23 42969.88 47929.94 2018-04-22 08:12:30.000 112 21231.76 289.28 42969.87 47929.93 2018-04-22 08:12:31.000 112 21231.78 289.30 42969.92 47929.90 2018-04-22 08:12:32.000 112 21231.89 289.21 42969.84 47929.94 2018-04-22 08:12:33.000 112 21231.98 289.14 42969.76 47930.00 2018-04-22 08:12:34.000 112 21232.05 289.20 42969.75 47930.04 2018-04-22 08:12:35.000 112 21232.14 289.12 42969.76 47930.04 2018-04-22 08:12:36.000 112 21232.18 289.12 42969.74 47930.11 2018-04-22 08:12:37.000 112 21232.25 289.06 42969.77 47930.09 2018-04-22 08:12:38.000 112 21232.37 289.00 42969.80 47930.17 2018-04-22 08:12:39.000 112 21232.48 288.96 42969.77 47930.21 2018-04-22 08:12:40.000 112 21232.48 288.91 42969.80 47930.21 2018-04-22 08:12:41.000 112 21232.51 288.96 42969.82 47930.21 2018-04-22 08:12:42.000 112 21232.50 288.96 42969.84 47930.21 2018-04-22 08:12:43.000 112 21232.52 288.94 42969.80 47930.27 2018-04-22 08:12:44.000 112 21232.53 288.94 42969.83 47930.30 2018-04-22 08:12:45.000 112 21232.51 288.89 42969.81 47930.31 2018-04-22 08:12:46.000 112 21232.50 288.90 42969.82 47930.25 2018-04-22 08:12:47.000 112 21232.54 288.86 42969.76 47930.24 2018-04-22 08:12:48.000 112 21232.51 288.98 42969.79 47930.25 2018-04-22 08:12:49.000 112 21232.50 288.97 42969.78 47930.22 2018-04-22 08:12:50.000 112 21232.52 288.87 42969.78 47930.22 2018-04-22 08:12:51.000 112 21232.56 288.86 42969.76 47930.18 2018-04-22 08:12:52.000 112 21232.49 288.86 42969.74 47930.16 2018-04-22 08:12:53.000 112 21232.47 288.80 42969.72 47930.20 2018-04-22 08:12:54.000 112 21232.52 288.81 42969.71 47930.17 2018-04-22 08:12:55.000 112 21232.52 288.79 42969.67 47930.20 2018-04-22 08:12:56.000 112 21232.55 288.82 42969.66 47930.15 2018-04-22 08:12:57.000 112 21232.57 288.89 42969.64 47930.13 2018-04-22 08:12:58.000 112 21232.56 288.90 42969.64 47930.12 2018-04-22 08:12:59.000 112 21232.47 288.91 42969.62 47930.03 2018-04-22 08:13:00.000 112 21232.44 288.97 42969.59 47930.03 2018-04-22 08:13:01.000 112 21232.41 289.00 42969.59 47930.00 2018-04-22 08:13:02.000 112 21232.38 289.01 42969.49 47929.92 2018-04-22 08:13:03.000 112 21232.29 289.03 42969.47 47929.89 2018-04-22 08:13:04.000 112 21232.28 289.04 42969.47 47929.87 2018-04-22 08:13:05.000 112 21232.27 289.05 42969.45 47929.87 2018-04-22 08:13:06.000 112 21232.19 289.11 42969.41 47929.86 2018-04-22 08:13:07.000 112 21232.11 289.13 42969.40 47929.79 2018-04-22 08:13:08.000 112 21232.13 289.17 42969.41 47929.75 2018-04-22 08:13:09.000 112 21232.09 289.25 42969.36 47929.75 2018-04-22 08:13:10.000 112 21232.16 289.33 42969.32 47929.75 2018-04-22 08:13:11.000 112 21232.08 289.35 42969.31 47929.68 2018-04-22 08:13:12.000 112 21232.14 289.35 42969.33 47929.68 2018-04-22 08:13:13.000 112 21232.20 289.39 42969.28 47929.70 2018-04-22 08:13:14.000 112 21232.19 289.38 42969.22 47929.68 2018-04-22 08:13:15.000 112 21232.30 289.33 42969.22 47929.67 2018-04-22 08:13:16.000 112 21232.32 289.23 42969.20 47929.66 2018-04-22 08:13:17.000 112 21232.41 289.11 42969.20 47929.66 2018-04-22 08:13:18.000 112 21232.48 289.11 42969.19 47929.75 2018-04-22 08:13:19.000 112 21232.53 289.00 42969.21 47929.73 2018-04-22 08:13:20.000 112 21232.62 288.94 42969.21 47929.75 2018-04-22 08:13:21.000 112 21232.63 288.83 42969.22 47929.75 2018-04-22 08:13:22.000 112 21232.60 288.80 42969.23 47929.80 2018-04-22 08:13:23.000 112 21232.67 288.81 42969.25 47929.83 2018-04-22 08:13:24.000 112 21232.69 288.70 42969.30 47929.81 2018-04-22 08:13:25.000 112 21232.62 288.58 42969.30 47929.81 2018-04-22 08:13:26.000 112 21232.53 288.65 42969.37 47929.84 2018-04-22 08:13:27.000 112 21232.44 288.61 42969.36 47929.82 2018-04-22 08:13:28.000 112 21232.44 288.60 42969.43 47929.82 2018-04-22 08:13:29.000 112 21232.41 288.61 42969.45 47929.80 2018-04-22 08:13:30.000 112 21232.32 288.70 42969.39 47929.84 2018-04-22 08:13:31.000 112 21232.23 288.68 42969.47 47929.79 2018-04-22 08:13:32.000 112 21232.24 288.73 42969.45 47929.81 2018-04-22 08:13:33.000 112 21232.18 288.79 42969.46 47929.77 2018-04-22 08:13:34.000 112 21232.14 288.84 42969.45 47929.76 2018-04-22 08:13:35.000 112 21232.04 288.90 42969.40 47929.70 2018-04-22 08:13:36.000 112 21232.08 289.00 42969.40 47929.67 2018-04-22 08:13:37.000 112 21232.08 289.11 42969.35 47929.65 2018-04-22 08:13:38.000 112 21232.11 289.08 42969.33 47929.64 2018-04-22 08:13:39.000 112 21232.18 289.07 42969.30 47929.62 2018-04-22 08:13:40.000 112 21232.18 289.12 42969.26 47929.60 2018-04-22 08:13:41.000 112 21232.22 289.14 42969.28 47929.58 2018-04-22 08:13:42.000 112 21232.17 289.16 42969.27 47929.61 2018-04-22 08:13:43.000 112 21232.24 289.11 42969.28 47929.64 2018-04-22 08:13:44.000 112 21232.24 289.09 42969.23 47929.63 2018-04-22 08:13:45.000 112 21232.32 289.03 42969.23 47929.62 2018-04-22 08:13:46.000 112 21232.33 288.98 42969.28 47929.65 2018-04-22 08:13:47.000 112 21232.34 288.92 42969.30 47929.71 2018-04-22 08:13:48.000 112 21232.39 288.89 42969.35 47929.69 2018-04-22 08:13:49.000 112 21232.40 288.93 42969.36 47929.83 2018-04-22 08:13:50.000 112 21232.43 288.94 42969.34 47929.79 2018-04-22 08:13:51.000 112 21232.50 289.00 42969.36 47929.79 2018-04-22 08:13:52.000 112 21232.50 288.94 42969.39 47929.78 2018-04-22 08:13:53.000 112 21232.43 288.90 42969.34 47929.80 2018-04-22 08:13:54.000 112 21232.45 288.86 42969.37 47929.83 2018-04-22 08:13:55.000 112 21232.47 288.86 42969.29 47929.80 2018-04-22 08:13:56.000 112 21232.40 288.89 42969.30 47929.83 2018-04-22 08:13:57.000 112 21232.36 288.89 42969.37 47929.75 2018-04-22 08:13:58.000 112 21232.41 288.81 42969.33 47929.81 2018-04-22 08:13:59.000 112 21232.39 288.77 42969.30 47929.74 2018-04-22 08:14:00.000 112 21232.40 288.69 42969.30 47929.79 2018-04-22 08:14:01.000 112 21232.46 288.63 42969.32 47929.78 2018-04-22 08:14:02.000 112 21232.46 288.53 42969.30 47929.78 2018-04-22 08:14:03.000 112 21232.50 288.52 42969.35 47929.79 2018-04-22 08:14:04.000 112 21232.58 288.49 42969.35 47929.77 2018-04-22 08:14:05.000 112 21232.57 288.40 42969.39 47929.78 2018-04-22 08:14:06.000 112 21232.60 288.26 42969.35 47929.76 2018-04-22 08:14:07.000 112 21232.56 288.25 42969.25 47929.71 2018-04-22 08:14:08.000 112 21232.53 288.17 42969.23 47929.79 2018-04-22 08:14:09.000 112 21232.49 288.15 42969.26 47929.74 2018-04-22 08:14:10.000 112 21232.45 288.13 42969.23 47929.69 2018-04-22 08:14:11.000 112 21232.37 288.17 42969.21 47929.67 2018-04-22 08:14:12.000 112 21232.24 288.23 42969.18 47929.65 2018-04-22 08:14:13.000 112 21232.18 288.23 42969.17 47929.56 2018-04-22 08:14:14.000 112 21232.09 288.22 42969.11 47929.55 2018-04-22 08:14:15.000 112 21231.96 288.23 42969.16 47929.46 2018-04-22 08:14:16.000 112 21231.86 288.37 42969.11 47929.40 2018-04-22 08:14:17.000 112 21231.83 288.45 42969.08 47929.37 2018-04-22 08:14:18.000 112 21231.70 288.48 42969.08 47929.25 2018-04-22 08:14:19.000 112 21231.59 288.58 42969.01 47929.21 2018-04-22 08:14:20.000 112 21231.48 288.63 42968.95 47929.14 2018-04-22 08:14:21.000 112 21231.45 288.70 42968.94 47929.04 2018-04-22 08:14:22.000 112 21231.48 288.76 42968.92 47929.02 2018-04-22 08:14:23.000 112 21231.44 288.76 42968.85 47928.97 2018-04-22 08:14:24.000 112 21231.47 288.82 42968.85 47928.92 2018-04-22 08:14:25.000 112 21231.45 288.84 42968.86 47928.91 2018-04-22 08:14:26.000 112 21231.49 288.79 42968.84 47928.93 2018-04-22 08:14:27.000 112 21231.50 288.80 42968.80 47928.98 2018-04-22 08:14:28.000 112 21231.59 288.82 42968.85 47929.01 2018-04-22 08:14:29.000 112 21231.55 288.81 42968.84 47928.96 2018-04-22 08:14:30.000 112 21231.62 288.76 42968.84 47929.03 2018-04-22 08:14:31.000 112 21231.63 288.69 42968.84 47929.00 2018-04-22 08:14:32.000 112 21231.74 288.71 42968.88 47929.06 2018-04-22 08:14:33.000 112 21231.75 288.71 42968.90 47929.06 2018-04-22 08:14:34.000 112 21231.78 288.66 42968.91 47929.08 2018-04-22 08:14:35.000 112 21231.77 288.56 42968.96 47929.11 2018-04-22 08:14:36.000 112 21231.77 288.46 42968.98 47929.18 2018-04-22 08:14:37.000 112 21231.79 288.46 42968.96 47929.20 2018-04-22 08:14:38.000 112 21231.77 288.46 42969.00 47929.22 2018-04-22 08:14:39.000 112 21231.86 288.44 42969.07 47929.25 2018-04-22 08:14:40.000 112 21231.87 288.34 42969.08 47929.25 2018-04-22 08:14:41.000 112 21231.89 288.26 42969.06 47929.31 2018-04-22 08:14:42.000 112 21231.89 288.19 42969.12 47929.33 2018-04-22 08:14:43.000 112 21231.90 288.12 42969.11 47929.32 2018-04-22 08:14:44.000 112 21231.98 288.08 42969.16 47929.36 2018-04-22 08:14:45.000 112 21232.03 288.04 42969.15 47929.39 2018-04-22 08:14:46.000 112 21232.08 288.00 42969.13 47929.43 2018-04-22 08:14:47.000 112 21232.08 287.88 42969.12 47929.40 2018-04-22 08:14:48.000 112 21232.10 287.82 42969.12 47929.43 2018-04-22 08:14:49.000 112 21232.16 287.82 42969.18 47929.50 2018-04-22 08:14:50.000 112 21232.22 287.76 42969.18 47929.50 2018-04-22 08:14:51.000 112 21232.26 287.71 42969.16 47929.58 2018-04-22 08:14:52.000 112 21232.26 287.63 42969.16 47929.59 2018-04-22 08:14:53.000 112 21232.37 287.55 42969.17 47929.61 2018-04-22 08:14:54.000 112 21232.43 287.57 42969.20 47929.61 2018-04-22 08:14:55.000 112 21232.48 287.49 42969.21 47929.62 2018-04-22 08:14:56.000 112 21232.47 287.50 42969.22 47929.62 2018-04-22 08:14:57.000 112 21232.48 287.49 42969.23 47929.64 2018-04-22 08:14:58.000 112 21232.50 287.39 42969.27 47929.67 2018-04-22 08:14:59.000 112 21232.59 287.35 42969.25 47929.67 2018-04-22 08:15:00.000 112 21232.60 287.31 42969.28 47929.73 2018-04-22 08:15:01.000 112 21232.67 287.34 42969.32 47929.76 2018-04-22 08:15:02.000 112 21232.67 287.38 42969.23 47929.73 2018-04-22 08:15:03.000 112 21232.67 287.33 42969.20 47929.72 2018-04-22 08:15:04.000 112 21232.57 287.41 42969.17 47929.75 2018-04-22 08:15:05.000 112 21232.49 287.37 42969.22 47929.72 2018-04-22 08:15:06.000 112 21232.44 287.37 42969.20 47929.67 2018-04-22 08:15:07.000 112 21232.43 287.31 42969.16 47929.68 2018-04-22 08:15:08.000 112 21232.47 287.29 42969.12 47929.65 2018-04-22 08:15:09.000 112 21232.43 287.27 42969.08 47929.58 2018-04-22 08:15:10.000 112 21232.35 287.21 42969.12 47929.56 2018-04-22 08:15:11.000 112 21232.23 287.15 42969.15 47929.53 2018-04-22 08:15:12.000 112 21232.07 287.15 42969.18 47929.50 2018-04-22 08:15:13.000 112 21231.95 287.20 42969.14 47929.38 2018-04-22 08:15:14.000 112 21231.89 287.26 42969.15 47929.41 2018-04-22 08:15:15.000 112 21231.81 287.26 42969.18 47929.37 2018-04-22 08:15:16.000 112 21231.77 287.30 42969.23 47929.40 2018-04-22 08:15:17.000 112 21231.75 287.28 42969.26 47929.37 2018-04-22 08:15:18.000 112 21231.76 287.35 42969.24 47929.38 2018-04-22 08:15:19.000 112 21231.74 287.41 42969.24 47929.37 2018-04-22 08:15:20.000 112 21231.69 287.35 42969.18 47929.32 2018-04-22 08:15:21.000 112 21231.67 287.39 42969.21 47929.34 2018-04-22 08:15:22.000 112 21231.65 287.44 42969.22 47929.36 2018-04-22 08:15:23.000 112 21231.61 287.48 42969.18 47929.32 2018-04-22 08:15:24.000 112 21231.58 287.51 42969.20 47929.28 2018-04-22 08:15:25.000 112 21231.58 287.56 42969.17 47929.27 2018-04-22 08:15:26.000 112 21231.57 287.51 42969.10 47929.21 2018-04-22 08:15:27.000 112 21231.60 287.56 42969.06 47929.19 2018-04-22 08:15:28.000 112 21231.59 287.54 42969.04 47929.15 2018-04-22 08:15:29.000 112 21231.58 287.54 42969.01 47929.14 2018-04-22 08:15:30.000 112 21231.47 287.60 42968.98 47929.12 2018-04-22 08:15:31.000 112 21231.48 287.63 42968.92 47929.07 2018-04-22 08:15:32.000 112 21231.49 287.65 42968.91 47929.04 2018-04-22 08:15:33.000 112 21231.36 287.62 42968.89 47929.01 2018-04-22 08:15:34.000 112 21231.32 287.63 42968.91 47928.94 2018-04-22 08:15:35.000 112 21231.35 287.68 42968.88 47928.91 2018-04-22 08:15:36.000 112 21231.35 287.66 42968.88 47928.95 2018-04-22 08:15:37.000 112 21231.35 287.59 42968.85 47928.86 2018-04-22 08:15:38.000 112 21231.40 287.57 42968.84 47928.89 2018-04-22 08:15:39.000 112 21231.44 287.56 42968.89 47928.94 2018-04-22 08:15:40.000 112 21231.56 287.52 42968.91 47928.94 2018-04-22 08:15:41.000 112 21231.62 287.46 42968.89 47928.99 2018-04-22 08:15:42.000 112 21231.65 287.42 42968.92 47929.04 2018-04-22 08:15:43.000 112 21231.68 287.45 42968.94 47929.14 2018-04-22 08:15:44.000 112 21231.74 287.49 42969.00 47929.18 2018-04-22 08:15:45.000 112 21231.73 287.55 42969.04 47929.21 2018-04-22 08:15:46.000 112 21231.71 287.54 42969.06 47929.20 2018-04-22 08:15:47.000 112 21231.76 287.61 42969.08 47929.23 2018-04-22 08:15:48.000 112 21231.80 287.53 42969.08 47929.21 2018-04-22 08:15:49.000 112 21231.86 287.42 42969.09 47929.27 2018-04-22 08:15:50.000 112 21231.90 287.32 42969.09 47929.27 2018-04-22 08:15:51.000 112 21231.92 287.25 42969.11 47929.32 2018-04-22 08:15:52.000 112 21231.94 287.21 42969.16 47929.42 2018-04-22 08:15:53.000 112 21231.93 287.20 42969.26 47929.44 2018-04-22 08:15:54.000 112 21231.89 287.08 42969.24 47929.47 2018-04-22 08:15:55.000 112 21231.92 287.04 42969.26 47929.46 2018-04-22 08:15:56.000 112 21231.90 287.00 42969.30 47929.51 2018-04-22 08:15:57.000 112 21231.88 287.04 42969.34 47929.49 2018-04-22 08:15:58.000 112 21231.75 287.05 42969.34 47929.48 2018-04-22 08:15:59.000 112 21231.70 287.05 42969.34 47929.46 2018-04-22 08:16:00.000 112 21231.68 287.07 42969.31 47929.48 2018-04-22 08:16:01.000 112 21231.58 287.11 42969.30 47929.43 2018-04-22 08:16:02.000 112 21231.49 287.09 42969.35 47929.40 2018-04-22 08:16:03.000 112 21231.44 287.08 42969.30 47929.37 2018-04-22 08:16:04.000 112 21231.46 287.12 42969.39 47929.39 2018-04-22 08:16:05.000 112 21231.41 287.10 42969.39 47929.36 2018-04-22 08:16:06.000 112 21231.39 287.20 42969.38 47929.37 2018-04-22 08:16:07.000 112 21231.38 287.20 42969.37 47929.36 2018-04-22 08:16:08.000 112 21231.46 287.22 42969.35 47929.33 2018-04-22 08:16:09.000 112 21231.43 287.25 42969.29 47929.30 2018-04-22 08:16:10.000 112 21231.44 287.27 42969.26 47929.32 2018-04-22 08:16:11.000 112 21231.50 287.23 42969.33 47929.33 2018-04-22 08:16:12.000 112 21231.57 287.18 42969.35 47929.42 2018-04-22 08:16:13.000 112 21231.59 287.13 42969.40 47929.40 2018-04-22 08:16:14.000 112 21231.72 287.13 42969.43 47929.44 2018-04-22 08:16:15.000 112 21231.85 287.03 42969.43 47929.52 2018-04-22 08:16:16.000 112 21231.85 286.97 42969.47 47929.56 2018-04-22 08:16:17.000 112 21231.84 286.96 42969.49 47929.54 2018-04-22 08:16:18.000 112 21231.84 286.98 42969.43 47929.59 2018-04-22 08:16:19.000 112 21231.86 286.96 42969.45 47929.63 2018-04-22 08:16:20.000 112 21231.88 286.93 42969.43 47929.61 2018-04-22 08:16:21.000 112 21231.83 286.91 42969.53 47929.57 2018-04-22 08:16:22.000 112 21231.81 286.75 42969.53 47929.62 2018-04-22 08:16:23.000 112 21231.88 286.71 42969.52 47929.61 2018-04-22 08:16:24.000 112 21231.83 286.79 42969.50 47929.66 2018-04-22 08:16:25.000 112 21231.79 286.80 42969.45 47929.58 2018-04-22 08:16:26.000 112 21231.70 286.93 42969.37 47929.56 2018-04-22 08:16:27.000 112 21231.68 286.91 42969.40 47929.54 2018-04-22 08:16:28.000 112 21231.61 286.94 42969.39 47929.51 2018-04-22 08:16:29.000 112 21231.57 286.93 42969.39 47929.41 2018-04-22 08:16:30.000 112 21231.57 286.92 42969.37 47929.38 2018-04-22 08:16:31.000 112 21231.62 286.89 42969.36 47929.40 2018-04-22 08:16:32.000 112 21231.59 286.95 42969.35 47929.39 2018-04-22 08:16:33.000 112 21231.52 286.95 42969.42 47929.41 2018-04-22 08:16:34.000 112 21231.45 286.95 42969.39 47929.41 2018-04-22 08:16:35.000 112 21231.44 287.03 42969.39 47929.37 2018-04-22 08:16:36.000 112 21231.44 287.05 42969.39 47929.36 2018-04-22 08:16:37.000 112 21231.45 287.10 42969.39 47929.34 2018-04-22 08:16:38.000 112 21231.38 287.16 42969.43 47929.35 2018-04-22 08:16:39.000 112 21231.37 287.10 42969.38 47929.29 2018-04-22 08:16:40.000 112 21231.40 287.07 42969.39 47929.34 2018-04-22 08:16:41.000 112 21231.40 287.07 42969.42 47929.36 2018-04-22 08:16:42.000 112 21231.47 287.06 42969.41 47929.35 2018-04-22 08:16:43.000 112 21231.38 287.08 42969.39 47929.38 2018-04-22 08:16:44.000 112 21231.44 287.14 42969.43 47929.33 2018-04-22 08:16:45.000 112 21231.45 287.14 42969.35 47929.33 2018-04-22 08:16:46.000 112 21231.40 287.14 42969.34 47929.36 2018-04-22 08:16:47.000 112 21231.46 287.18 42969.37 47929.35 2018-04-22 08:16:48.000 112 21231.46 287.16 42969.35 47929.36 2018-04-22 08:16:49.000 112 21231.48 287.18 42969.26 47929.28 2018-04-22 08:16:50.000 112 21231.53 287.16 42969.26 47929.30 2018-04-22 08:16:51.000 112 21231.56 287.32 42969.21 47929.28 2018-04-22 08:16:52.000 112 21231.51 287.41 42969.14 47929.25 2018-04-22 08:16:53.000 112 21231.59 287.47 42969.09 47929.12 2018-04-22 08:16:54.000 112 21231.62 287.48 42969.07 47929.13 2018-04-22 08:16:55.000 112 21231.61 287.48 42968.98 47929.10 2018-04-22 08:16:56.000 112 21231.61 287.37 42968.98 47929.05 2018-04-22 08:16:57.000 112 21231.61 287.39 42968.98 47929.06 2018-04-22 08:16:58.000 112 21231.61 287.34 42968.97 47929.09 2018-04-22 08:16:59.000 112 21231.66 287.23 42968.96 47929.09 2018-04-22 08:17:00.000 112 21231.63 287.30 42968.98 47929.05 2018-04-22 08:17:01.000 112 21231.71 287.31 42969.01 47929.13 2018-04-22 08:17:02.000 112 21231.73 287.30 42968.98 47929.11 2018-04-22 08:17:03.000 112 21231.70 287.24 42968.97 47929.10 2018-04-22 08:17:04.000 112 21231.69 287.25 42968.98 47929.13 2018-04-22 08:17:05.000 112 21231.74 287.15 42968.98 47929.10 2018-04-22 08:17:06.000 112 21231.72 287.18 42968.97 47929.10 2018-04-22 08:17:07.000 112 21231.69 287.15 42969.00 47929.09 2018-04-22 08:17:08.000 112 21231.70 287.14 42969.04 47929.20 2018-04-22 08:17:09.000 112 21231.73 287.17 42969.08 47929.20 2018-04-22 08:17:10.000 112 21231.76 287.12 42969.16 47929.23 2018-04-22 08:17:11.000 112 21231.70 287.12 42969.18 47929.28 2018-04-22 08:17:12.000 112 21231.68 287.14 42969.23 47929.32 2018-04-22 08:17:13.000 112 21231.68 287.15 42969.29 47929.33 2018-04-22 08:17:14.000 112 21231.66 287.05 42969.30 47929.34 2018-04-22 08:17:15.000 112 21231.65 287.02 42969.28 47929.36 2018-04-22 08:17:16.000 112 21231.64 287.08 42969.28 47929.38 2018-04-22 08:17:17.000 112 21231.65 287.01 42969.26 47929.39 2018-04-22 08:17:18.000 112 21231.64 287.03 42969.29 47929.39 2018-04-22 08:17:19.000 112 21231.66 287.04 42969.37 47929.43 2018-04-22 08:17:20.000 112 21231.67 287.01 42969.39 47929.48 2018-04-22 08:17:21.000 112 21231.71 287.05 42969.45 47929.51 2018-04-22 08:17:22.000 112 21231.76 287.04 42969.48 47929.55 2018-04-22 08:17:23.000 112 21231.79 287.08 42969.45 47929.57 2018-04-22 08:17:24.000 112 21231.76 287.11 42969.53 47929.56 2018-04-22 08:17:25.000 112 21231.81 287.07 42969.51 47929.63 2018-04-22 08:17:26.000 112 21231.83 287.03 42969.52 47929.67 2018-04-22 08:17:27.000 112 21231.88 286.99 42969.50 47929.67 2018-04-22 08:17:28.000 112 21231.95 286.98 42969.51 47929.72 2018-04-22 08:17:29.000 112 21231.94 287.01 42969.56 47929.72 2018-04-22 08:17:30.000 112 21231.98 286.97 42969.54 47929.77 2018-04-22 08:17:31.000 112 21232.09 286.88 42969.59 47929.78 2018-04-22 08:17:32.000 112 21232.16 286.82 42969.57 47929.87 2018-04-22 08:17:33.000 112 21232.21 286.69 42969.55 47929.85 2018-04-22 08:17:34.000 112 21232.27 286.63 42969.58 47929.91 2018-04-22 08:17:35.000 112 21232.35 286.57 42969.61 47929.99 2018-04-22 08:17:36.000 112 21232.36 286.53 42969.62 47930.00 2018-04-22 08:17:37.000 112 21232.44 286.53 42969.66 47930.03 2018-04-22 08:17:38.000 112 21232.44 286.49 42969.67 47930.06 2018-04-22 08:17:39.000 112 21232.43 286.45 42969.62 47930.07 2018-04-22 08:17:40.000 112 21232.40 286.43 42969.69 47930.17 2018-04-22 08:17:41.000 112 21232.35 286.46 42969.73 47930.14 2018-04-22 08:17:42.000 112 21232.32 286.41 42969.80 47930.10 2018-04-22 08:17:43.000 112 21232.28 286.46 42969.80 47930.14 2018-04-22 08:17:44.000 112 21232.21 286.54 42969.81 47930.06 2018-04-22 08:17:45.000 112 21232.12 286.58 42969.80 47930.07 2018-04-22 08:17:46.000 112 21232.02 286.64 42969.76 47930.08 2018-04-22 08:17:47.000 112 21231.95 286.71 42969.78 47930.01 2018-04-22 08:17:48.000 112 21231.89 286.80 42969.72 47929.92 2018-04-22 08:17:49.000 112 21231.75 286.83 42969.75 47929.88 2018-04-22 08:17:50.000 112 21231.63 286.92 42969.72 47929.84 2018-04-22 08:17:51.000 112 21231.57 286.97 42969.70 47929.83 2018-04-22 08:17:52.000 112 21231.46 287.06 42969.70 47929.72 2018-04-22 08:17:53.000 112 21231.40 287.19 42969.69 47929.68 2018-04-22 08:17:54.000 112 21231.31 287.32 42969.67 47929.65 2018-04-22 08:17:55.000 112 21231.28 287.34 42969.66 47929.59 2018-04-22 08:17:56.000 112 21231.27 287.44 42969.64 47929.56 2018-04-22 08:17:57.000 112 21231.28 287.53 42969.61 47929.53 2018-04-22 08:17:58.000 112 21231.23 287.49 42969.64 47929.46 2018-04-22 08:17:59.000 112 21231.27 287.42 42969.64 47929.51 2018-04-22 08:18:00.000 112 21231.24 287.42 42969.59 47929.52 2018-04-22 08:18:01.000 112 21231.27 287.39 42969.58 47929.50 2018-04-22 08:18:02.000 112 21231.32 287.29 42969.55 47929.52 2018-04-22 08:18:03.000 112 21231.36 287.23 42969.65 47929.53 2018-04-22 08:18:04.000 112 21231.35 287.18 42969.66 47929.50 2018-04-22 08:18:05.000 112 21231.40 287.21 42969.59 47929.54 2018-04-22 08:18:06.000 112 21231.47 287.15 42969.53 47929.56 2018-04-22 08:18:07.000 112 21231.57 287.10 42969.54 47929.61 2018-04-22 08:18:08.000 112 21231.64 287.02 42969.54 47929.67 2018-04-22 08:18:09.000 112 21231.68 286.91 42969.56 47929.66 2018-04-22 08:18:10.000 112 21231.72 286.88 42969.57 47929.71 2018-04-22 08:18:11.000 112 21231.81 286.87 42969.62 47929.75 2018-04-22 08:18:12.000 112 21231.86 286.76 42969.64 47929.80 2018-04-22 08:18:13.000 112 21231.88 286.68 42969.63 47929.83 2018-04-22 08:18:14.000 112 21231.90 286.76 42969.62 47929.81 2018-04-22 08:18:15.000 112 21231.92 286.80 42969.62 47929.84 2018-04-22 08:18:16.000 112 21232.03 286.66 42969.58 47929.88 2018-04-22 08:18:17.000 112 21232.10 286.65 42969.60 47929.89 2018-04-22 08:18:18.000 112 21232.16 286.64 42969.57 47929.91 2018-04-22 08:18:19.000 112 21232.14 286.59 42969.59 47929.90 2018-04-22 08:18:20.000 112 21232.19 286.61 42969.57 47929.93 2018-04-22 08:18:21.000 112 21232.32 286.52 42969.56 47929.93 2018-04-22 08:18:22.000 112 21232.34 286.53 42969.60 47929.95 2018-04-22 08:18:23.000 112 21232.26 286.51 42969.57 47929.97 2018-04-22 08:18:24.000 112 21232.29 286.49 42969.60 47929.96 2018-04-22 08:18:25.000 112 21232.23 286.47 42969.65 47929.94 2018-04-22 08:18:26.000 112 21232.21 286.43 42969.62 47929.90 2018-04-22 08:18:27.000 112 21232.14 286.52 42969.66 47929.91 2018-04-22 08:18:28.000 112 21232.00 286.56 42969.61 47929.88 2018-04-22 08:18:29.000 112 21231.88 286.71 42969.58 47929.81 2018-04-22 08:18:30.000 112 21231.81 286.62 42969.60 47929.80 2018-04-22 08:18:31.000 112 21231.77 286.79 42969.62 47929.76 2018-04-22 08:18:32.000 112 21231.68 286.82 42969.64 47929.66 2018-04-22 08:18:33.000 112 21231.50 286.87 42969.61 47929.63 2018-04-22 08:18:34.000 112 21231.38 286.94 42969.64 47929.58 2018-04-22 08:18:35.000 112 21231.31 287.16 42969.60 47929.57 2018-04-22 08:18:36.000 112 21231.24 287.25 42969.63 47929.55 2018-04-22 08:18:37.000 112 21231.20 287.21 42969.68 47929.52 2018-04-22 08:18:38.000 112 21231.14 287.24 42969.70 47929.55 2018-04-22 08:18:39.000 112 21231.20 287.31 42969.72 47929.54 2018-04-22 08:18:40.000 112 21231.22 287.31 42969.71 47929.49 2018-04-22 08:18:41.000 112 21231.29 287.35 42969.64 47929.52 2018-04-22 08:18:42.000 112 21231.37 287.41 42969.60 47929.58 2018-04-22 08:18:43.000 112 21231.53 287.42 42969.60 47929.56 2018-04-22 08:18:44.000 112 21231.60 287.35 42969.62 47929.60 2018-04-22 08:18:45.000 112 21231.77 287.25 42969.66 47929.67 2018-04-22 08:18:46.000 112 21231.82 287.02 42969.67 47929.77 2018-04-22 08:18:47.000 112 21231.96 286.98 42969.75 47929.85 2018-04-22 08:18:48.000 112 21232.09 286.86 42969.75 47929.86 2018-04-22 08:18:49.000 112 21232.14 286.83 42969.71 47929.98 2018-04-22 08:18:50.000 112 21232.15 286.71 42969.75 47929.98 2018-04-22 08:18:51.000 112 21232.20 286.56 42969.76 47930.01 2018-04-22 08:18:52.000 112 21232.23 286.46 42969.78 47930.03 2018-04-22 08:18:53.000 112 21232.24 286.34 42969.81 47930.05 2018-04-22 08:18:54.000 112 21232.25 286.25 42969.81 47930.08 2018-04-22 08:18:55.000 112 21232.24 286.13 42969.83 47930.13 2018-04-22 08:18:56.000 112 21232.18 285.95 42969.91 47930.12 2018-04-22 08:18:57.000 112 21232.17 285.93 42969.87 47930.10 2018-04-22 08:18:58.000 112 21232.14 285.94 42969.89 47930.12 2018-04-22 08:18:59.000 112 21232.08 285.94 42969.90 47930.14 2018-04-22 08:19:00.000 112 21232.01 285.90 42970.01 47930.09 2018-04-22 08:19:01.000 112 21231.95 285.92 42969.98 47930.14 2018-04-22 08:19:02.000 112 21231.93 285.98 42969.98 47930.09 2018-04-22 08:19:03.000 112 21231.82 286.05 42969.99 47930.13 2018-04-22 08:19:04.000 112 21231.75 286.10 42970.01 47930.06 2018-04-22 08:19:05.000 112 21231.70 286.22 42969.93 47930.04 2018-04-22 08:19:06.000 112 21231.59 286.35 42969.90 47929.94 2018-04-22 08:19:07.000 112 21231.47 286.51 42969.88 47929.91 2018-04-22 08:19:08.000 112 21231.41 286.63 42969.84 47929.88 2018-04-22 08:19:09.000 112 21231.39 286.75 42969.80 47929.73 2018-04-22 08:19:10.000 112 21231.30 286.87 42969.73 47929.73 2018-04-22 08:19:11.000 112 21231.29 286.96 42969.67 47929.63 2018-04-22 08:19:12.000 112 21231.17 287.21 42969.59 47929.59 2018-04-22 08:19:13.000 112 21231.21 287.33 42969.53 47929.52 2018-04-22 08:19:14.000 112 21231.17 287.41 42969.51 47929.48 2018-04-22 08:19:15.000 112 21231.17 287.50 42969.45 47929.38 2018-04-22 08:19:16.000 112 21231.06 287.79 42969.34 47929.30 2018-04-22 08:19:17.000 112 21231.03 288.06 42969.30 47929.22 2018-04-22 08:19:18.000 112 21231.00 288.11 42969.20 47929.14 2018-04-22 08:19:19.000 112 21231.04 288.05 42969.13 47929.02 2018-04-22 08:19:20.000 112 21231.09 287.98 42969.09 47928.97 2018-04-22 08:19:21.000 112 21231.16 287.96 42969.09 47929.02 2018-04-22 08:19:22.000 112 21231.22 287.85 42969.13 47929.03 2018-04-22 08:19:23.000 112 21231.34 287.82 42969.15 47929.06 2018-04-22 08:19:24.000 112 21231.27 287.83 42969.13 47929.07 2018-04-22 08:19:25.000 112 21231.35 287.78 42969.15 47929.16 2018-04-22 08:19:26.000 112 21231.35 287.71 42969.12 47929.12 2018-04-22 08:19:27.000 112 21231.35 287.70 42969.15 47929.19 2018-04-22 08:19:28.000 112 21231.35 287.80 42969.20 47929.18 2018-04-22 08:19:29.000 112 21231.38 287.73 42969.20 47929.18 2018-04-22 08:19:30.000 112 21231.46 287.66 42969.14 47929.22 2018-04-22 08:19:31.000 112 21231.50 287.60 42969.18 47929.21 2018-04-22 08:19:32.000 112 21231.56 287.61 42969.20 47929.23 2018-04-22 08:19:33.000 112 21231.61 287.55 42969.20 47929.25 2018-04-22 08:19:34.000 112 21231.56 287.51 42969.17 47929.21 2018-04-22 08:19:35.000 112 21231.57 287.47 42969.18 47929.28 2018-04-22 08:19:36.000 112 21231.61 287.45 42969.15 47929.23 2018-04-22 08:19:37.000 112 21231.59 287.38 42969.15 47929.25 2018-04-22 08:19:38.000 112 21231.59 287.41 42969.16 47929.29 2018-04-22 08:19:39.000 112 21231.63 287.36 42969.20 47929.26 2018-04-22 08:19:40.000 112 21231.60 287.35 42969.20 47929.24 2018-04-22 08:19:41.000 112 21231.63 287.35 42969.17 47929.26 2018-04-22 08:19:42.000 112 21231.57 287.42 42969.16 47929.26 2018-04-22 08:19:43.000 112 21231.54 287.43 42969.15 47929.25 2018-04-22 08:19:44.000 112 21231.57 287.48 42969.16 47929.24 2018-04-22 08:19:45.000 112 21231.47 287.42 42969.21 47929.26 2018-04-22 08:19:46.000 112 21231.63 287.43 42969.15 47929.24 2018-04-22 08:19:47.000 112 21231.70 287.41 42969.10 47929.30 2018-04-22 08:19:48.000 112 21231.72 287.41 42969.18 47929.31 2018-04-22 08:19:49.000 112 21231.74 287.38 42969.19 47929.36 2018-04-22 08:19:50.000 112 21231.75 287.31 42969.23 47929.38 2018-04-22 08:19:51.000 112 21231.83 287.27 42969.20 47929.44 2018-04-22 08:19:52.000 112 21231.90 287.22 42969.20 47929.42 2018-04-22 08:19:53.000 112 21231.94 287.18 42969.24 47929.46 2018-04-22 08:19:54.000 112 21232.03 287.22 42969.23 47929.47 2018-04-22 08:19:55.000 112 21231.99 287.29 42969.10 47929.47 2018-04-22 08:19:56.000 112 21232.04 287.25 42969.15 47929.42 2018-04-22 08:19:57.000 112 21232.04 287.19 42969.12 47929.39 2018-04-22 08:19:58.000 112 21232.02 287.08 42969.11 47929.41 2018-04-22 08:19:59.000 112 21232.00 287.01 42969.10 47929.40 2018-04-22 08:20:00.000 112 21231.96 286.99 42969.20 47929.34 2018-04-22 08:20:01.000 112 21231.94 286.86 42969.17 47929.43 2018-04-22 08:20:02.000 112 21231.88 286.86 42969.18 47929.36 2018-04-22 08:20:03.000 112 21231.74 286.83 42969.19 47929.38 2018-04-22 08:20:04.000 112 21231.64 286.77 42969.27 47929.39 2018-04-22 08:20:05.000 112 21231.55 286.73 42969.30 47929.34 2018-04-22 08:20:06.000 112 21231.41 286.72 42969.35 47929.33 2018-04-22 08:20:07.000 112 21231.35 286.72 42969.34 47929.31 2018-04-22 08:20:08.000 112 21231.32 286.82 42969.41 47929.31 2018-04-22 08:20:09.000 112 21231.27 286.80 42969.40 47929.29 2018-04-22 08:20:10.000 112 21231.21 286.80 42969.44 47929.26 2018-04-22 08:20:11.000 112 21231.19 286.85 42969.41 47929.24 2018-04-22 08:20:12.000 112 21231.20 286.93 42969.37 47929.26 2018-04-22 08:20:13.000 112 21231.30 286.94 42969.33 47929.27 2018-04-22 08:20:14.000 112 21231.33 286.97 42969.26 47929.26 2018-04-22 08:20:15.000 112 21231.29 287.01 42969.26 47929.19 2018-04-22 08:20:16.000 112 21231.26 287.09 42969.24 47929.22 2018-04-22 08:20:17.000 112 21231.29 287.12 42969.19 47929.21 2018-04-22 08:20:18.000 112 21231.29 287.14 42969.18 47929.15 2018-04-22 08:20:19.000 112 21231.25 287.30 42969.20 47929.20 2018-04-22 08:20:20.000 112 21231.22 287.36 42969.13 47929.13 2018-04-22 08:20:21.000 112 21231.27 287.42 42969.10 47929.08 2018-04-22 08:20:22.000 112 21231.30 287.48 42968.98 47929.05 2018-04-22 08:20:23.000 112 21231.30 287.49 42969.00 47928.97 2018-04-22 08:20:24.000 112 21231.26 287.54 42969.05 47929.00 2018-04-22 08:20:25.000 112 21231.36 287.54 42969.04 47928.98 2018-04-22 08:20:26.000 112 21231.40 287.50 42969.04 47929.02 2018-04-22 08:20:27.000 112 21231.47 287.39 42969.08 47929.03 2018-04-22 08:20:28.000 112 21231.46 287.42 42969.07 47929.04 2018-04-22 08:20:29.000 112 21231.46 287.35 42969.08 47929.12 2018-04-22 08:20:30.000 112 21231.51 287.37 42969.11 47929.11 2018-04-22 08:20:31.000 112 21231.65 287.33 42969.11 47929.20 2018-04-22 08:20:32.000 112 21231.71 287.28 42969.08 47929.22 2018-04-22 08:20:33.000 112 21231.77 287.24 42969.14 47929.28 2018-04-22 08:20:34.000 112 21231.87 287.19 42969.12 47929.34 2018-04-22 08:20:35.000 112 21231.93 287.17 42969.12 47929.35 2018-04-22 08:20:36.000 112 21232.02 287.09 42969.08 47929.37 2018-04-22 08:20:37.000 112 21232.10 286.96 42969.08 47929.43 2018-04-22 08:20:38.000 112 21232.11 286.91 42969.21 47929.47 2018-04-22 08:20:39.000 112 21232.11 286.93 42969.26 47929.50 2018-04-22 08:20:40.000 112 21232.17 286.96 42969.31 47929.57 2018-04-22 08:20:41.000 112 21232.15 286.90 42969.22 47929.61 2018-04-22 08:20:42.000 112 21232.16 286.89 42969.24 47929.59 2018-04-22 08:20:43.000 112 21232.23 286.86 42969.28 47929.66 2018-04-22 08:20:44.000 112 21232.22 286.81 42969.26 47929.66 2018-04-22 08:20:45.000 112 21232.24 286.85 42969.19 47929.63 2018-04-22 08:20:46.000 112 21232.23 286.86 42969.23 47929.64 2018-04-22 08:20:47.000 112 21232.26 286.87 42969.24 47929.63 2018-04-22 08:20:48.000 112 21232.28 286.92 42969.22 47929.68 2018-04-22 08:20:49.000 112 21232.34 286.92 42969.19 47929.64 2018-04-22 08:20:50.000 112 21232.30 286.98 42969.13 47929.66 2018-04-22 08:20:51.000 112 21232.22 286.95 42969.13 47929.61 2018-04-22 08:20:52.000 112 21232.25 286.92 42969.13 47929.57 2018-04-22 08:20:53.000 112 21232.17 286.96 42969.16 47929.58 2018-04-22 08:20:54.000 112 21232.14 286.95 42969.17 47929.51 2018-04-22 08:20:55.000 112 21232.11 286.98 42969.14 47929.49 2018-04-22 08:20:56.000 112 21232.09 286.95 42969.14 47929.45 2018-04-22 08:20:57.000 112 21231.98 286.93 42969.14 47929.39 2018-04-22 08:20:58.000 112 21231.95 286.95 42969.12 47929.38 2018-04-22 08:20:59.000 112 21231.91 286.99 42969.07 47929.37 2018-04-22 08:21:00.000 112 21231.86 286.97 42969.04 47929.36 2018-04-22 08:21:01.000 112 21231.80 286.99 42969.05 47929.25 2018-04-22 08:21:02.000 112 21231.79 287.05 42969.02 47929.24 2018-04-22 08:21:03.000 112 21231.68 287.12 42968.99 47929.16 2018-04-22 08:21:04.000 112 21231.64 287.20 42968.96 47929.16 2018-04-22 08:21:05.000 112 21231.58 287.21 42968.96 47929.11 2018-04-22 08:21:06.000 112 21231.53 287.22 42968.94 47929.05 2018-04-22 08:21:07.000 112 21231.53 287.31 42968.99 47929.01 2018-04-22 08:21:08.000 112 21231.40 287.25 42968.95 47929.02 2018-04-22 08:21:09.000 112 21231.35 287.23 42968.90 47928.96 2018-04-22 08:21:10.000 112 21231.34 287.20 42968.91 47928.94 2018-04-22 08:21:11.000 112 21231.34 287.23 42968.89 47928.94 2018-04-22 08:21:12.000 112 21231.37 287.23 42968.86 47928.89 2018-04-22 08:21:13.000 112 21231.41 287.10 42968.87 47928.93 2018-04-22 08:21:14.000 112 21231.50 287.06 42968.86 47928.88 2018-04-22 08:21:15.000 112 21231.57 287.09 42968.86 47928.93 2018-04-22 08:21:16.000 112 21231.66 286.96 42968.91 47929.03 2018-04-22 08:21:17.000 112 21231.69 286.81 42968.94 47929.05 2018-04-22 08:21:18.000 112 21231.75 286.82 42968.88 47929.06 2018-04-22 08:21:19.000 112 21231.83 286.84 42968.94 47929.13 2018-04-22 08:21:20.000 112 21231.90 286.80 42968.96 47929.16 2018-04-22 08:21:21.000 112 21231.96 286.71 42968.98 47929.19 2018-04-22 08:21:22.000 112 21231.99 286.65 42968.95 47929.20 2018-04-22 08:21:23.000 112 21231.95 286.63 42968.96 47929.28 2018-04-22 08:21:24.000 112 21232.04 286.65 42968.91 47929.23 2018-04-22 08:21:25.000 112 21232.01 286.63 42968.94 47929.29 2018-04-22 08:21:26.000 112 21232.00 286.68 42968.92 47929.22 2018-04-22 08:21:27.000 112 21231.92 286.65 42968.95 47929.23 2018-04-22 08:21:28.000 112 21231.91 286.67 42968.95 47929.26 2018-04-22 08:21:29.000 112 21231.89 286.64 42968.92 47929.19 2018-04-22 08:21:30.000 112 21231.87 286.61 42968.95 47929.22 2018-04-22 08:21:31.000 112 21231.78 286.65 42968.99 47929.16 2018-04-22 08:21:32.000 112 21231.76 286.68 42969.04 47929.18 2018-04-22 08:21:33.000 112 21231.78 286.63 42969.05 47929.18 2018-04-22 08:21:34.000 112 21231.73 286.60 42969.05 47929.20 2018-04-22 08:21:35.000 112 21231.73 286.56 42969.08 47929.20 2018-04-22 08:21:36.000 112 21231.74 286.59 42969.05 47929.23 2018-04-22 08:21:37.000 112 21231.72 286.56 42969.08 47929.30 2018-04-22 08:21:38.000 112 21231.69 286.62 42969.16 47929.26 2018-04-22 08:21:39.000 112 21231.71 286.60 42969.12 47929.26 2018-04-22 08:21:40.000 112 21231.67 286.58 42969.11 47929.31 2018-04-22 08:21:41.000 112 21231.64 286.63 42969.16 47929.25 2018-04-22 08:21:42.000 112 21231.65 286.65 42969.08 47929.26 2018-04-22 08:21:43.000 112 21231.61 286.72 42969.09 47929.23 2018-04-22 08:21:44.000 112 21231.67 286.69 42969.10 47929.25 2018-04-22 08:21:45.000 112 21231.63 286.67 42969.11 47929.25 2018-04-22 08:21:46.000 112 21231.60 286.68 42969.16 47929.20 2018-04-22 08:21:47.000 112 21231.60 286.69 42969.14 47929.25 2018-04-22 08:21:48.000 112 21231.61 286.67 42969.13 47929.20 2018-04-22 08:21:49.000 112 21231.65 286.60 42969.14 47929.25 2018-04-22 08:21:50.000 112 21231.68 286.59 42969.08 47929.19 2018-04-22 08:21:51.000 112 21231.66 286.55 42969.08 47929.23 2018-04-22 08:21:52.000 112 21231.66 286.61 42969.11 47929.24 2018-04-22 08:21:53.000 112 21231.62 286.54 42969.16 47929.19 2018-04-22 08:21:54.000 112 21231.61 286.52 42969.17 47929.26 2018-04-22 08:21:55.000 112 21231.61 286.49 42969.14 47929.27 2018-04-22 08:21:56.000 112 21231.62 286.43 42969.15 47929.24 2018-04-22 08:21:57.000 112 21231.61 286.50 42969.18 47929.25 2018-04-22 08:21:58.000 112 21231.63 286.50 42969.16 47929.24 2018-04-22 08:21:59.000 112 21231.64 286.34 42969.21 47929.26 2018-04-22 08:22:00.000 112 21231.59 286.24 42969.21 47929.28 2018-04-22 08:22:01.000 112 21231.71 286.36 42969.21 47929.26 2018-04-22 08:22:02.000 112 21231.75 286.44 42969.26 47929.29 2018-04-22 08:22:03.000 112 21231.80 286.36 42969.18 47929.31 2018-04-22 08:22:04.000 112 21231.85 286.24 42969.23 47929.37 2018-04-22 08:22:05.000 112 21231.96 286.18 42969.24 47929.40 2018-04-22 08:22:06.000 112 21232.01 286.16 42969.22 47929.35 2018-04-22 08:22:07.000 112 21232.03 286.13 42969.26 47929.45 2018-04-22 08:22:08.000 112 21232.05 286.15 42969.29 47929.47 2018-04-22 08:22:09.000 112 21232.04 286.10 42969.29 47929.51 2018-04-22 08:22:10.000 112 21232.07 286.13 42969.28 47929.49 2018-04-22 08:22:11.000 112 21232.06 286.20 42969.26 47929.55 2018-04-22 08:22:12.000 112 21232.08 286.18 42969.21 47929.52 2018-04-22 08:22:13.000 112 21232.02 286.17 42969.26 47929.55 2018-04-22 08:22:14.000 112 21231.99 286.16 42969.28 47929.46 2018-04-22 08:22:15.000 112 21231.91 286.20 42969.28 47929.52 2018-04-22 08:22:16.000 112 21231.88 286.23 42969.25 47929.45 2018-04-22 08:22:17.000 112 21231.89 286.32 42969.18 47929.45 2018-04-22 08:22:18.000 112 21231.79 286.46 42969.19 47929.36 2018-04-22 08:22:19.000 112 21231.66 286.53 42969.20 47929.37 2018-04-22 08:22:20.000 112 21231.60 286.66 42969.20 47929.28 2018-04-22 08:22:21.000 112 21231.54 286.71 42969.20 47929.26 2018-04-22 08:22:22.000 112 21231.49 286.71 42969.15 47929.24 2018-04-22 08:22:23.000 112 21231.45 286.83 42969.12 47929.20 2018-04-22 08:22:24.000 112 21231.45 286.95 42969.10 47929.18 2018-04-22 08:22:25.000 112 21231.41 287.01 42969.09 47929.13 2018-04-22 08:22:26.000 112 21231.46 287.07 42969.06 47929.13 2018-04-22 08:22:27.000 112 21231.38 287.22 42969.08 47929.06 2018-04-22 08:22:28.000 112 21231.33 287.23 42969.05 47929.02 2018-04-22 08:22:29.000 112 21231.34 287.30 42969.09 47929.00 2018-04-22 08:22:30.000 112 21231.42 287.35 42969.00 47929.03 2018-04-22 08:22:31.000 112 21231.45 287.43 42968.96 47928.98 2018-04-22 08:22:32.000 112 21231.37 287.43 42968.98 47928.98 2018-04-22 08:22:33.000 112 21231.38 287.43 42968.97 47929.02 2018-04-22 08:22:34.000 112 21231.36 287.52 42968.96 47928.98 2018-04-22 08:22:35.000 112 21231.35 287.51 42968.93 47928.98 2018-04-22 08:22:36.000 112 21231.27 287.52 42968.88 47928.94 2018-04-22 08:22:37.000 112 21231.27 287.41 42968.92 47928.91 2018-04-22 08:22:38.000 112 21231.22 287.44 42968.90 47928.90 2018-04-22 08:22:39.000 112 21231.24 287.43 42968.88 47928.84 2018-04-22 08:22:40.000 112 21231.30 287.26 42968.90 47928.87 2018-04-22 08:22:41.000 112 21231.26 287.21 42968.89 47928.84 2018-04-22 08:22:42.000 112 21231.24 287.18 42968.90 47928.86 2018-04-22 08:22:43.000 112 21231.27 287.13 42968.93 47928.87 2018-04-22 08:22:44.000 112 21231.27 287.06 42968.89 47928.88 2018-04-22 08:22:45.000 112 21231.28 286.96 42968.88 47928.85 2018-04-22 08:22:46.000 112 21231.33 286.90 42968.90 47928.88 2018-04-22 08:22:47.000 112 21231.44 286.81 42968.88 47928.88 2018-04-22 08:22:48.000 112 21231.52 286.70 42968.89 47928.93 2018-04-22 08:22:49.000 112 21231.55 286.62 42968.96 47928.94 2018-04-22 08:22:50.000 112 21231.54 286.47 42968.92 47928.99 2018-04-22 08:22:51.000 112 21231.66 286.40 42968.89 47928.96 2018-04-22 08:22:52.000 112 21231.67 286.34 42968.96 47929.06 2018-04-22 08:22:53.000 112 21231.68 286.28 42968.97 47929.11 2018-04-22 08:22:54.000 112 21231.72 286.29 42968.99 47929.13 2018-04-22 08:22:55.000 112 21231.76 286.21 42969.00 47929.14 2018-04-22 08:22:56.000 112 21231.70 286.22 42969.03 47929.16 2018-04-22 08:22:57.000 112 21231.64 286.26 42969.05 47929.14 2018-04-22 08:22:58.000 112 21231.56 286.31 42969.02 47929.12 2018-04-22 08:22:59.000 112 21231.50 286.37 42969.06 47929.19 2018-04-22 08:23:00.000 112 21231.40 286.50 42969.05 47929.08 2018-04-22 08:23:01.000 112 21231.28 286.67 42969.01 47929.04 2018-04-22 08:23:02.000 112 21231.18 286.87 42968.97 47928.94 2018-04-22 08:23:03.000 112 21231.08 287.10 42968.91 47928.85 2018-04-22 08:23:04.000 112 21230.90 287.27 42968.82 47928.69 2018-04-22 08:23:05.000 112 21230.85 287.39 42968.69 47928.62 2018-04-22 08:23:06.000 112 21230.74 287.55 42968.60 47928.51 2018-04-22 08:23:07.000 112 21230.67 287.56 42968.59 47928.42 2018-04-22 08:23:08.000 112 21230.62 287.63 42968.56 47928.30 2018-04-22 08:23:09.000 112 21230.65 287.70 42968.51 47928.33 2018-04-22 08:23:10.000 112 21230.68 287.70 42968.54 47928.27 2018-04-22 08:23:11.000 112 21230.73 287.86 42968.48 47928.27 2018-04-22 08:23:12.000 112 21230.79 287.82 42968.45 47928.25 2018-04-22 08:23:13.000 112 21230.83 287.86 42968.50 47928.28 2018-04-22 08:23:14.000 112 21230.86 287.87 42968.43 47928.31 2018-04-22 08:23:15.000 112 21230.99 287.78 42968.44 47928.28 2018-04-22 08:23:16.000 112 21231.06 287.72 42968.44 47928.30 2018-04-22 08:23:17.000 112 21231.14 287.69 42968.36 47928.38 2018-04-22 08:23:18.000 112 21231.19 287.64 42968.37 47928.34 2018-04-22 08:23:19.000 112 21231.17 287.51 42968.48 47928.45 2018-04-22 08:23:20.000 112 21231.21 287.33 42968.51 47928.50 2018-04-22 08:23:21.000 112 21231.21 287.17 42968.53 47928.51 2018-04-22 08:23:22.000 112 21231.21 287.15 42968.68 47928.64 2018-04-22 08:23:23.000 112 21231.10 287.16 42968.77 47928.65 2018-04-22 08:23:24.000 112 21230.97 287.14 42968.80 47928.70 2018-04-22 08:23:25.000 112 21230.89 287.20 42968.86 47928.66 2018-04-22 08:23:26.000 112 21230.76 287.27 42968.78 47928.63 2018-04-22 08:23:27.000 112 21230.61 287.29 42968.77 47928.50 2018-04-22 08:23:28.000 112 21230.47 287.38 42968.69 47928.45 2018-04-22 08:23:29.000 112 21230.41 287.43 42968.65 47928.40 2018-04-22 08:23:30.000 112 21230.33 287.41 42968.75 47928.36 2018-04-22 08:23:31.000 112 21230.31 287.39 42968.76 47928.36 2018-04-22 08:23:32.000 112 21230.27 287.50 42968.70 47928.30 2018-04-22 08:23:33.000 112 21230.28 287.57 42968.72 47928.32 2018-04-22 08:23:34.000 112 21230.21 287.58 42968.70 47928.23 2018-04-22 08:23:35.000 112 21230.18 287.63 42968.68 47928.27 2018-04-22 08:23:36.000 112 21230.15 287.64 42968.69 47928.25 2018-04-22 08:23:37.000 112 21230.18 287.68 42968.66 47928.23 2018-04-22 08:23:38.000 112 21230.19 287.67 42968.64 47928.20 2018-04-22 08:23:39.000 112 21230.23 287.63 42968.67 47928.18 2018-04-22 08:23:40.000 112 21230.24 287.64 42968.66 47928.18 2018-04-22 08:23:41.000 112 21230.21 287.71 42968.65 47928.21 2018-04-22 08:23:42.000 112 21230.15 287.64 42968.65 47928.21 2018-04-22 08:23:43.000 112 21230.17 287.57 42968.67 47928.16 2018-04-22 08:23:44.000 112 21230.13 287.58 42968.67 47928.21 2018-04-22 08:23:45.000 112 21230.05 287.60 42968.69 47928.17 2018-04-22 08:23:46.000 112 21230.06 287.55 42968.68 47928.16 2018-04-22 08:23:47.000 112 21230.09 287.52 42968.71 47928.21 2018-04-22 08:23:48.000 112 21230.12 287.55 42968.76 47928.22 2018-04-22 08:23:49.000 112 21230.18 287.57 42968.78 47928.26 2018-04-22 08:23:50.000 112 21230.18 287.51 42968.86 47928.33 2018-04-22 08:23:51.000 112 21230.21 287.57 42968.84 47928.30 2018-04-22 08:23:52.000 112 21230.28 287.51 42968.89 47928.39 2018-04-22 08:23:53.000 112 21230.25 287.49 42968.90 47928.41 2018-04-22 08:23:54.000 112 21230.30 287.34 42968.90 47928.41 2018-04-22 08:23:55.000 112 21230.44 287.25 42968.97 47928.49 2018-04-22 08:23:56.000 112 21230.52 287.21 42968.94 47928.56 2018-04-22 08:23:57.000 112 21230.63 287.14 42968.99 47928.56 2018-04-22 08:23:58.000 112 21230.69 287.10 42968.98 47928.64 2018-04-22 08:23:59.000 112 21230.74 287.04 42969.00 47928.65 2018-04-22 08:24:00.000 112 21230.77 286.95 42969.03 47928.80 2018-04-22 08:24:01.000 112 21230.87 286.88 42969.06 47928.75 2018-04-22 08:24:02.000 112 21230.92 286.81 42969.10 47928.84 2018-04-22 08:24:03.000 112 21230.90 286.72 42969.11 47928.86 2018-04-22 08:24:04.000 112 21230.84 286.71 42969.09 47928.87 2018-04-22 08:24:05.000 112 21230.80 286.70 42969.10 47928.87 2018-04-22 08:24:06.000 112 21230.79 286.70 42969.16 47928.87 2018-04-22 08:24:07.000 112 21230.74 286.68 42969.20 47928.83 2018-04-22 08:24:08.000 112 21230.70 286.73 42969.18 47928.80 2018-04-22 08:24:09.000 112 21230.54 286.78 42969.18 47928.81 2018-04-22 08:24:10.000 112 21230.47 286.81 42969.15 47928.75 2018-04-22 08:24:11.000 112 21230.42 286.81 42969.15 47928.72 2018-04-22 08:24:12.000 112 21230.36 286.82 42969.08 47928.70 2018-04-22 08:24:13.000 112 21230.29 286.82 42969.16 47928.69 2018-04-22 08:24:14.000 112 21230.25 286.90 42969.27 47928.69 2018-04-22 08:24:15.000 112 21230.18 286.99 42969.21 47928.60 2018-04-22 08:24:16.000 112 21230.16 287.04 42969.15 47928.63 2018-04-22 08:24:17.000 112 21230.12 287.06 42969.12 47928.55 2018-04-22 08:24:18.000 112 21230.11 287.12 42969.08 47928.57 2018-04-22 08:24:19.000 112 21230.13 287.22 42969.12 47928.54 2018-04-22 08:24:20.000 112 21230.12 287.19 42969.10 47928.52 2018-04-22 08:24:21.000 112 21230.08 287.15 42969.06 47928.48 2018-04-22 08:24:22.000 112 21230.13 287.13 42969.05 47928.49 2018-04-22 08:24:23.000 112 21230.17 287.11 42969.04 47928.49 2018-04-22 08:24:24.000 112 21230.19 287.06 42968.96 47928.48 2018-04-22 08:24:25.000 112 21230.25 286.95 42968.97 47928.52 2018-04-22 08:24:26.000 112 21230.39 286.85 42968.99 47928.49 2018-04-22 08:24:27.000 112 21230.48 286.76 42968.98 47928.53 2018-04-22 08:24:28.000 112 21230.52 286.63 42968.98 47928.57 2018-04-22 08:24:29.000 112 21230.54 286.53 42969.01 47928.55 2018-04-22 08:24:30.000 112 21230.59 286.48 42968.98 47928.62 2018-04-22 08:24:31.000 112 21230.54 286.52 42968.96 47928.58 2018-04-22 08:24:32.000 112 21230.48 286.50 42968.88 47928.58 2018-04-22 08:24:33.000 112 21230.37 286.56 42968.87 47928.45 2018-04-22 08:24:34.000 112 21230.30 286.63 42968.83 47928.46 2018-04-22 08:24:35.000 112 21230.23 286.69 42968.77 47928.34 2018-04-22 08:24:36.000 112 21230.21 286.68 42968.76 47928.26 2018-04-22 08:24:37.000 112 21230.08 286.68 42968.69 47928.23 2018-04-22 08:24:38.000 112 21230.08 286.69 42968.67 47928.16 2018-04-22 08:24:39.000 112 21230.04 286.73 42968.64 47928.12 2018-04-22 08:24:40.000 112 21229.95 286.79 42968.63 47928.09 2018-04-22 08:24:41.000 112 21229.85 286.82 42968.62 47928.02 2018-04-22 08:24:42.000 112 21229.76 286.87 42968.65 47927.97 2018-04-22 08:24:43.000 112 21229.74 287.03 42968.60 47927.97 2018-04-22 08:24:44.000 112 21229.69 287.19 42968.56 47927.90 2018-04-22 08:24:45.000 112 21229.65 287.24 42968.49 47927.94 2018-04-22 08:24:46.000 112 21229.65 287.24 42968.52 47927.85 2018-04-22 08:24:47.000 112 21229.64 287.30 42968.51 47927.82 2018-04-22 08:24:48.000 112 21229.73 287.34 42968.50 47927.85 2018-04-22 08:24:49.000 112 21229.88 287.39 42968.48 47927.84 2018-04-22 08:24:50.000 112 21230.04 287.45 42968.50 47927.95 2018-04-22 08:24:51.000 112 21230.18 287.38 42968.50 47927.89 2018-04-22 08:24:52.000 112 21230.25 287.30 42968.44 47927.97 2018-04-22 08:24:53.000 112 21230.35 287.19 42968.46 47927.98 2018-04-22 08:24:54.000 112 21230.47 287.05 42968.51 47928.06 2018-04-22 08:24:55.000 112 21230.54 287.01 42968.59 47928.17 2018-04-22 08:24:56.000 112 21230.54 286.91 42968.56 47928.22 2018-04-22 08:24:57.000 112 21230.63 286.93 42968.57 47928.26 2018-04-22 08:24:58.000 112 21230.78 286.85 42968.62 47928.35 2018-04-22 08:24:59.000 112 21230.82 286.82 42968.67 47928.40 2018-04-22 08:25:00.000 112 21230.85 286.77 42968.71 47928.47 2018-04-22 08:25:01.000 112 21230.85 286.73 42968.76 47928.53 2018-04-22 08:25:02.000 112 21230.83 286.72 42968.74 47928.52 2018-04-22 08:25:03.000 112 21230.67 286.79 42968.79 47928.50 2018-04-22 08:25:04.000 112 21230.51 286.89 42968.77 47928.45 2018-04-22 08:25:05.000 112 21230.32 286.98 42968.74 47928.40 2018-04-22 08:25:06.000 112 21230.22 287.10 42968.81 47928.33 2018-04-22 08:25:07.000 112 21230.12 287.19 42968.76 47928.25 2018-04-22 08:25:08.000 112 21229.94 287.21 42968.76 47928.20 2018-04-22 08:25:09.000 112 21229.88 287.20 42968.75 47928.11 2018-04-22 08:25:10.000 112 21229.86 287.19 42968.75 47928.12 2018-04-22 08:25:11.000 112 21229.74 287.30 42968.76 47928.06 2018-04-22 08:25:12.000 112 21229.69 287.34 42968.74 47928.04 2018-04-22 08:25:13.000 112 21229.73 287.32 42968.78 47928.04 2018-04-22 08:25:14.000 112 21229.76 287.28 42968.77 47928.03 2018-04-22 08:25:15.000 112 21229.80 287.35 42968.78 47928.09 2018-04-22 08:25:16.000 112 21229.85 287.44 42968.73 47928.06 2018-04-22 08:25:17.000 112 21229.93 287.41 42968.74 47928.05 2018-04-22 08:25:18.000 112 21230.05 287.38 42968.77 47928.15 2018-04-22 08:25:19.000 112 21230.13 287.40 42968.76 47928.13 2018-04-22 08:25:20.000 112 21230.24 287.41 42968.71 47928.14 2018-04-22 08:25:21.000 112 21230.37 287.35 42968.74 47928.23 2018-04-22 08:25:22.000 112 21230.48 287.31 42968.78 47928.26 2018-04-22 08:25:23.000 112 21230.57 287.28 42968.74 47928.34 2018-04-22 08:25:24.000 112 21230.62 287.28 42968.76 47928.42 2018-04-22 08:25:25.000 112 21230.66 287.26 42968.81 47928.44 2018-04-22 08:25:26.000 112 21230.69 287.21 42968.81 47928.48 2018-04-22 08:25:27.000 112 21230.69 287.10 42968.80 47928.58 2018-04-22 08:25:28.000 112 21230.73 287.21 42968.86 47928.61 2018-04-22 08:25:29.000 112 21230.74 287.21 42968.92 47928.59 2018-04-22 08:25:30.000 112 21230.79 287.24 42968.86 47928.62 2018-04-22 08:25:31.000 112 21230.73 287.25 42968.92 47928.62 2018-04-22 08:25:32.000 112 21230.69 287.23 42968.92 47928.63 2018-04-22 08:25:33.000 112 21230.70 287.27 42968.95 47928.63 2018-04-22 08:25:34.000 112 21230.77 287.32 42968.91 47928.64 2018-04-22 08:25:35.000 112 21230.70 287.40 42968.88 47928.62 2018-04-22 08:25:36.000 112 21230.66 287.47 42968.82 47928.59 2018-04-22 08:25:37.000 112 21230.67 287.43 42968.80 47928.58 2018-04-22 08:25:38.000 112 21230.66 287.47 42968.88 47928.54 2018-04-22 08:25:39.000 112 21230.67 287.52 42968.91 47928.55 2018-04-22 08:25:40.000 112 21230.66 287.46 42968.80 47928.54 2018-04-22 08:25:41.000 112 21230.62 287.46 42968.87 47928.57 2018-04-22 08:25:42.000 112 21230.57 287.42 42968.88 47928.50 2018-04-22 08:25:43.000 112 21230.60 287.44 42968.86 47928.53 2018-04-22 08:25:44.000 112 21230.57 287.40 42968.89 47928.47 2018-04-22 08:25:45.000 112 21230.52 287.36 42968.86 47928.49 2018-04-22 08:25:46.000 112 21230.55 287.30 42968.84 47928.43 2018-04-22 08:25:47.000 112 21230.53 287.34 42968.83 47928.45 2018-04-22 08:25:48.000 112 21230.55 287.28 42968.79 47928.39 2018-04-22 08:25:49.000 112 21230.57 287.36 42968.73 47928.42 2018-04-22 08:25:50.000 112 21230.54 287.41 42968.73 47928.38 2018-04-22 08:25:51.000 112 21230.57 287.31 42968.76 47928.38 2018-04-22 08:25:52.000 112 21230.65 287.25 42968.78 47928.40 2018-04-22 08:25:53.000 112 21230.65 287.17 42968.80 47928.44 2018-04-22 08:25:54.000 112 21230.63 287.08 42968.77 47928.39 2018-04-22 08:25:55.000 112 21230.66 287.00 42968.77 47928.49 2018-04-22 08:25:56.000 112 21230.71 287.01 42968.75 47928.51 2018-04-22 08:25:57.000 112 21230.69 287.07 42968.75 47928.54 2018-04-22 08:25:58.000 112 21230.66 287.09 42968.77 47928.54 2018-04-22 08:25:59.000 112 21230.72 287.02 42968.78 47928.58 2018-04-22 08:26:00.000 112 21230.76 287.09 42968.87 47928.64 2018-04-22 08:26:01.000 112 21230.75 287.14 42968.86 47928.58 2018-04-22 08:26:02.000 112 21230.79 287.20 42968.92 47928.64 2018-04-22 08:26:03.000 112 21230.80 287.22 42968.91 47928.63 2018-04-22 08:26:04.000 112 21230.82 287.31 42968.90 47928.61 2018-04-22 08:26:05.000 112 21230.80 287.33 42968.82 47928.60 2018-04-22 08:26:06.000 112 21230.73 287.38 42968.78 47928.54 2018-04-22 08:26:07.000 112 21230.72 287.43 42968.80 47928.56 2018-04-22 08:26:08.000 112 21230.76 287.48 42968.69 47928.53 2018-04-22 08:26:09.000 112 21230.76 287.48 42968.78 47928.53 2018-04-22 08:26:10.000 112 21230.77 287.45 42968.79 47928.48 2018-04-22 08:26:11.000 112 21230.76 287.51 42968.75 47928.50 2018-04-22 08:26:12.000 112 21230.74 287.44 42968.68 47928.45 2018-04-22 08:26:13.000 112 21230.68 287.44 42968.71 47928.45 2018-04-22 08:26:14.000 112 21230.74 287.43 42968.75 47928.49 2018-04-22 08:26:15.000 112 21230.75 287.34 42968.72 47928.45 2018-04-22 08:26:16.000 112 21230.77 287.31 42968.76 47928.51 2018-04-22 08:26:17.000 112 21230.82 287.30 42968.79 47928.55 2018-04-22 08:26:18.000 112 21230.83 287.25 42968.75 47928.55 2018-04-22 08:26:19.000 112 21230.80 287.21 42968.74 47928.54 2018-04-22 08:26:20.000 112 21230.70 287.24 42968.76 47928.57 2018-04-22 08:26:21.000 112 21230.74 287.19 42968.74 47928.55 2018-04-22 08:26:22.000 112 21230.89 287.18 42968.73 47928.57 2018-04-22 08:26:23.000 112 21230.86 287.18 42968.75 47928.64 2018-04-22 08:26:24.000 112 21230.91 287.07 42968.77 47928.60 2018-04-22 08:26:25.000 112 21230.97 287.01 42968.86 47928.66 2018-04-22 08:26:26.000 112 21231.04 287.02 42968.81 47928.69 2018-04-22 08:26:27.000 112 21230.98 286.95 42968.87 47928.72 2018-04-22 08:26:28.000 112 21231.04 286.89 42968.87 47928.75 2018-04-22 08:26:29.000 112 21231.08 286.84 42968.93 47928.79 2018-04-22 08:26:30.000 112 21231.03 286.88 42968.93 47928.81 2018-04-22 08:26:31.000 112 21231.05 286.89 42968.97 47928.85 2018-04-22 08:26:32.000 112 21231.07 286.88 42968.96 47928.74 2018-04-22 08:26:33.000 112 21230.98 286.85 42968.92 47928.76 2018-04-22 08:26:34.000 112 21230.98 286.81 42968.95 47928.79 2018-04-22 08:26:35.000 112 21231.00 286.80 42968.95 47928.77 2018-04-22 08:26:36.000 112 21231.06 286.88 42968.92 47928.82 2018-04-22 08:26:37.000 112 21231.01 286.79 42968.90 47928.75 2018-04-22 08:26:38.000 112 21230.97 286.67 42968.88 47928.79 2018-04-22 08:26:39.000 112 21230.91 286.66 42968.92 47928.77 2018-04-22 08:26:40.000 112 21230.88 286.68 42968.89 47928.82 2018-04-22 08:26:41.000 112 21230.88 286.67 42968.94 47928.79 2018-04-22 08:26:42.000 112 21230.90 286.64 42968.97 47928.78 2018-04-22 08:26:43.000 112 21230.85 286.65 42968.99 47928.75 2018-04-22 08:26:44.000 112 21230.86 286.56 42969.01 47928.78 2018-04-22 08:26:45.000 112 21230.83 286.56 42969.00 47928.78 2018-04-22 08:26:46.000 112 21230.86 286.59 42969.02 47928.78 2018-04-22 08:26:47.000 112 21230.85 286.60 42969.04 47928.74 2018-04-22 08:26:48.000 112 21230.85 286.61 42969.05 47928.79 2018-04-22 08:26:49.000 112 21230.81 286.58 42969.02 47928.74 2018-04-22 08:26:50.000 112 21230.82 286.60 42968.99 47928.75 2018-04-22 08:26:51.000 112 21230.82 286.60 42968.97 47928.77 2018-04-22 08:26:52.000 112 21230.74 286.67 42968.93 47928.72 2018-04-22 08:26:53.000 112 21230.69 286.67 42968.94 47928.72 2018-04-22 08:26:54.000 112 21230.65 286.75 42968.93 47928.66 2018-04-22 08:26:55.000 112 21230.59 286.73 42968.93 47928.64 2018-04-22 08:26:56.000 112 21230.53 286.72 42968.93 47928.62 2018-04-22 08:26:57.000 112 21230.57 286.78 42968.93 47928.61 2018-04-22 08:26:58.000 112 21230.59 286.79 42968.88 47928.60 2018-04-22 08:26:59.000 112 21230.57 286.79 42968.97 47928.62 2018-04-22 08:27:00.000 112 21230.55 286.80 42968.98 47928.57 2018-04-22 08:27:01.000 112 21230.53 286.73 42968.92 47928.57 2018-04-22 08:27:02.000 112 21230.57 286.79 42968.92 47928.54 2018-04-22 08:27:03.000 112 21230.57 286.73 42968.92 47928.55 2018-04-22 08:27:04.000 112 21230.58 286.79 42968.90 47928.56 2018-04-22 08:27:05.000 112 21230.59 286.78 42968.92 47928.57 2018-04-22 08:27:06.000 112 21230.62 286.72 42968.89 47928.62 2018-04-22 08:27:07.000 112 21230.69 286.65 42968.89 47928.57 2018-04-22 08:27:08.000 112 21230.74 286.53 42968.96 47928.61 2018-04-22 08:27:09.000 112 21230.72 286.50 42968.89 47928.63 2018-04-22 08:27:10.000 112 21230.76 286.48 42968.89 47928.67 2018-04-22 08:27:11.000 112 21230.85 286.42 42968.93 47928.70 2018-04-22 08:27:12.000 112 21230.87 286.33 42968.93 47928.70 2018-04-22 08:27:13.000 112 21230.87 286.22 42968.96 47928.71 2018-04-22 08:27:14.000 112 21230.88 286.20 42968.99 47928.74 2018-04-22 08:27:15.000 112 21230.91 286.12 42969.02 47928.75 2018-04-22 08:27:16.000 112 21230.95 286.11 42968.98 47928.76 2018-04-22 08:27:17.000 112 21230.92 286.14 42968.96 47928.78 2018-04-22 08:27:18.000 112 21230.87 286.14 42968.95 47928.76 2018-04-22 08:27:19.000 112 21230.86 286.12 42968.93 47928.76 2018-04-22 08:27:20.000 112 21230.78 286.15 42968.95 47928.75 2018-04-22 08:27:21.000 112 21230.74 286.17 42968.93 47928.72 2018-04-22 08:27:22.000 112 21230.66 286.24 42968.97 47928.71 2018-04-22 08:27:23.000 112 21230.60 286.21 42968.97 47928.67 2018-04-22 08:27:24.000 112 21230.53 286.18 42968.94 47928.63 2018-04-22 08:27:25.000 112 21230.42 286.33 42969.00 47928.63 2018-04-22 08:27:26.000 112 21230.30 286.46 42968.99 47928.59 2018-04-22 08:27:27.000 112 21230.15 286.55 42968.88 47928.50 2018-04-22 08:27:28.000 112 21230.15 286.69 42968.84 47928.41 2018-04-22 08:27:29.000 112 21230.08 286.71 42968.83 47928.33 2018-04-22 08:27:30.000 112 21229.99 286.68 42968.86 47928.31 2018-04-22 08:27:31.000 112 21229.95 286.75 42968.78 47928.21 2018-04-22 08:27:32.000 112 21229.94 286.84 42968.73 47928.16 2018-04-22 08:27:33.000 112 21229.87 286.99 42968.69 47928.15 2018-04-22 08:27:34.000 112 21229.90 286.96 42968.65 47928.05 2018-04-22 08:27:35.000 112 21229.86 287.00 42968.56 47928.02 2018-04-22 08:27:36.000 112 21229.86 287.07 42968.59 47927.99 2018-04-22 08:27:37.000 112 21229.94 287.15 42968.57 47927.99 2018-04-22 08:27:38.000 112 21229.91 287.17 42968.55 47927.95 2018-04-22 08:27:39.000 112 21229.97 287.15 42968.57 47927.96 2018-04-22 08:27:40.000 112 21229.99 287.19 42968.50 47927.99 2018-04-22 08:27:41.000 112 21230.05 287.18 42968.49 47927.95 2018-04-22 08:27:42.000 112 21230.12 287.20 42968.52 47928.04 2018-04-22 08:27:43.000 112 21230.18 287.19 42968.55 47928.07 2018-04-22 08:27:44.000 112 21230.21 287.17 42968.57 47928.03 2018-04-22 08:27:45.000 112 21230.17 287.09 42968.51 47928.05 2018-04-22 08:27:46.000 112 21230.26 287.19 42968.57 47928.09 2018-04-22 08:27:47.000 112 21230.34 287.18 42968.57 47928.11 2018-04-22 08:27:48.000 112 21230.37 287.14 42968.57 47928.15 2018-04-22 08:27:49.000 112 21230.37 287.23 42968.60 47928.17 2018-04-22 08:27:50.000 112 21230.40 287.21 42968.63 47928.19 2018-04-22 08:27:51.000 112 21230.36 287.19 42968.57 47928.17 2018-04-22 08:27:52.000 112 21230.45 287.22 42968.57 47928.20 2018-04-22 08:27:53.000 112 21230.50 287.15 42968.61 47928.22 2018-04-22 08:27:54.000 112 21230.52 287.06 42968.59 47928.21 2018-04-22 08:27:55.000 112 21230.53 287.08 42968.58 47928.25 2018-04-22 08:27:56.000 112 21230.52 287.05 42968.61 47928.23 2018-04-22 08:27:57.000 112 21230.55 287.11 42968.65 47928.29 2018-04-22 08:27:58.000 112 21230.53 287.03 42968.62 47928.33 2018-04-22 08:27:59.000 112 21230.57 286.94 42968.65 47928.28 2018-04-22 08:28:00.000 112 21230.47 286.92 42968.67 47928.29 2018-04-22 08:28:01.000 112 21230.48 286.93 42968.69 47928.32 2018-04-22 08:28:02.000 112 21230.55 286.83 42968.69 47928.33 2018-04-22 08:28:03.000 112 21230.57 286.80 42968.67 47928.31 2018-04-22 08:28:04.000 112 21230.51 286.76 42968.68 47928.32 2018-04-22 08:28:05.000 112 21230.50 286.77 42968.65 47928.26 2018-04-22 08:28:06.000 112 21230.54 286.66 42968.63 47928.29 2018-04-22 08:28:07.000 112 21230.57 286.61 42968.63 47928.27 2018-04-22 08:28:08.000 112 21230.51 286.52 42968.59 47928.26 2018-04-22 08:28:09.000 112 21230.52 286.46 42968.65 47928.28 2018-04-22 08:28:10.000 112 21230.54 286.42 42968.65 47928.27 2018-04-22 08:28:11.000 112 21230.53 286.40 42968.61 47928.27 2018-04-22 08:28:12.000 112 21230.50 286.43 42968.73 47928.26 2018-04-22 08:28:13.000 112 21230.47 286.47 42968.75 47928.28 2018-04-22 08:28:14.000 112 21230.46 286.52 42968.64 47928.28 2018-04-22 08:28:15.000 112 21230.43 286.55 42968.67 47928.27 2018-04-22 08:28:16.000 112 21230.39 286.48 42968.66 47928.29 2018-04-22 08:28:17.000 112 21230.41 286.52 42968.65 47928.22 2018-04-22 08:28:18.000 112 21230.41 286.49 42968.69 47928.24 2018-04-22 08:28:19.000 112 21230.40 286.44 42968.65 47928.28 2018-04-22 08:28:20.000 112 21230.43 286.46 42968.67 47928.27 2018-04-22 08:28:21.000 112 21230.47 286.51 42968.70 47928.26 2018-04-22 08:28:22.000 112 21230.46 286.56 42968.67 47928.27 2018-04-22 08:28:23.000 112 21230.53 286.56 42968.72 47928.34 2018-04-22 08:28:24.000 112 21230.50 286.60 42968.74 47928.26 2018-04-22 08:28:25.000 112 21230.56 286.60 42968.70 47928.32 2018-04-22 08:28:26.000 112 21230.62 286.60 42968.68 47928.30 2018-04-22 08:28:27.000 112 21230.63 286.63 42968.63 47928.29 2018-04-22 08:28:28.000 112 21230.63 286.76 42968.59 47928.30 2018-04-22 08:28:29.000 112 21230.70 286.77 42968.57 47928.31 2018-04-22 08:28:30.000 112 21230.68 286.70 42968.55 47928.27 2018-04-22 08:28:31.000 112 21230.65 286.67 42968.55 47928.30 2018-04-22 08:28:32.000 112 21230.69 286.69 42968.55 47928.29 2018-04-22 08:28:33.000 112 21230.70 286.69 42968.59 47928.29 2018-04-22 08:28:34.000 112 21230.57 286.68 42968.59 47928.27 2018-04-22 08:28:35.000 112 21230.55 286.64 42968.63 47928.30 2018-04-22 08:28:36.000 112 21230.56 286.60 42968.65 47928.21 2018-04-22 08:28:37.000 112 21230.51 286.57 42968.68 47928.29 2018-04-22 08:28:38.000 112 21230.46 286.65 42968.65 47928.27 2018-04-22 08:28:39.000 112 21230.47 286.61 42968.61 47928.25 2018-04-22 08:28:40.000 112 21230.45 286.62 42968.69 47928.24 2018-04-22 08:28:41.000 112 21230.39 286.62 42968.72 47928.25 2018-04-22 08:28:42.000 112 21230.36 286.66 42968.68 47928.22 2018-04-22 08:28:43.000 112 21230.38 286.60 42968.67 47928.24 2018-04-22 08:28:44.000 112 21230.39 286.61 42968.63 47928.21 2018-04-22 08:28:45.000 112 21230.43 286.64 42968.57 47928.24 2018-04-22 08:28:46.000 112 21230.52 286.61 42968.63 47928.24 2018-04-22 08:28:47.000 112 21230.63 286.66 42968.63 47928.22 2018-04-22 08:28:48.000 112 21230.72 286.46 42968.54 47928.28 2018-04-22 08:28:49.000 112 21230.87 286.38 42968.57 47928.38 2018-04-22 08:28:50.000 112 21230.94 286.35 42968.53 47928.37 2018-04-22 08:28:51.000 112 21231.04 286.34 42968.53 47928.41 2018-04-22 08:28:52.000 112 21231.06 286.25 42968.55 47928.42 2018-04-22 08:28:53.000 112 21231.13 286.16 42968.64 47928.45 2018-04-22 08:28:54.000 112 21231.20 286.16 42968.63 47928.49 2018-04-22 08:28:55.000 112 21231.26 286.16 42968.63 47928.54 2018-04-22 08:28:56.000 112 21231.23 286.02 42968.69 47928.54 2018-04-22 08:28:57.000 112 21231.26 286.03 42968.68 47928.60 2018-04-22 08:28:58.000 112 21231.19 286.02 42968.71 47928.63 2018-04-22 08:28:59.000 112 21231.13 286.04 42968.69 47928.61 2018-04-22 08:29:00.000 112 21231.11 286.03 42968.69 47928.60 2018-04-22 08:29:01.000 112 21231.14 285.99 42968.72 47928.57 2018-04-22 08:29:02.000 112 21231.14 286.01 42968.72 47928.59 2018-04-22 08:29:03.000 112 21231.17 285.96 42968.66 47928.53 2018-04-22 08:29:04.000 112 21231.13 285.94 42968.71 47928.59 2018-04-22 08:29:05.000 112 21231.10 285.92 42968.77 47928.59 2018-04-22 08:29:06.000 112 21231.04 285.93 42968.72 47928.52 2018-04-22 08:29:07.000 112 21231.06 285.94 42968.72 47928.54 2018-04-22 08:29:08.000 112 21231.02 285.97 42968.69 47928.53 2018-04-22 08:29:09.000 112 21231.00 286.05 42968.75 47928.51 2018-04-22 08:29:10.000 112 21230.92 286.12 42968.72 47928.49 2018-04-22 08:29:11.000 112 21230.85 286.26 42968.65 47928.45 2018-04-22 08:29:12.000 112 21230.82 286.18 42968.59 47928.44 2018-04-22 08:29:13.000 112 21230.84 286.19 42968.48 47928.29 2018-04-22 08:29:14.000 112 21230.87 286.23 42968.50 47928.29 2018-04-22 08:29:15.000 112 21230.84 286.25 42968.50 47928.24 2018-04-22 08:29:16.000 112 21230.72 286.21 42968.51 47928.23 2018-04-22 08:29:17.000 112 21230.70 286.23 42968.52 47928.28 2018-04-22 08:29:18.000 112 21230.78 286.17 42968.52 47928.25 2018-04-22 08:29:19.000 112 21230.80 286.05 42968.57 47928.33 2018-04-22 08:29:20.000 112 21230.78 285.94 42968.60 47928.34 2018-04-22 08:29:21.000 112 21230.79 285.83 42968.65 47928.37 2018-04-22 08:29:22.000 112 21230.90 285.76 42968.71 47928.46 2018-04-22 08:29:23.000 112 21230.94 285.67 42968.72 47928.49 2018-04-22 08:29:24.000 112 21230.98 285.65 42968.72 47928.53 2018-04-22 08:29:25.000 112 21231.04 285.62 42968.78 47928.57 2018-04-22 08:29:26.000 112 21231.14 285.53 42968.73 47928.61 2018-04-22 08:29:27.000 112 21231.19 285.46 42968.77 47928.70 2018-04-22 08:29:28.000 112 21231.25 285.45 42968.83 47928.71 2018-04-22 08:29:29.000 112 21231.24 285.37 42968.84 47928.77 2018-04-22 08:29:30.000 112 21231.24 285.35 42968.82 47928.75 2018-04-22 08:29:31.000 112 21231.27 285.36 42968.80 47928.75 2018-04-22 08:29:32.000 112 21231.31 285.32 42968.83 47928.82 2018-04-22 08:29:33.000 112 21231.26 285.38 42968.82 47928.82 2018-04-22 08:29:34.000 112 21231.22 285.35 42968.80 47928.79 2018-04-22 08:29:35.000 112 21231.11 285.31 42968.86 47928.79 2018-04-22 08:29:36.000 112 21231.13 285.34 42968.86 47928.76 2018-04-22 08:29:37.000 112 21231.07 285.36 42968.88 47928.76 2018-04-22 08:29:38.000 112 21231.01 285.41 42968.86 47928.74 2018-04-22 08:29:39.000 112 21230.87 285.45 42968.84 47928.65 2018-04-22 08:29:40.000 112 21230.76 285.48 42968.89 47928.67 2018-04-22 08:29:41.000 112 21230.76 285.59 42968.86 47928.69 2018-04-22 08:29:42.000 112 21230.61 285.58 42968.79 47928.56 2018-04-22 08:29:43.000 112 21230.61 285.62 42968.78 47928.53 2018-04-22 08:29:44.000 112 21230.66 285.58 42968.74 47928.53 2018-04-22 08:29:45.000 112 21230.67 285.60 42968.77 47928.49 2018-04-22 08:29:46.000 112 21230.69 285.67 42968.75 47928.49 2018-04-22 08:29:47.000 112 21230.73 285.61 42968.77 47928.49 2018-04-22 08:29:48.000 112 21230.74 285.59 42968.75 47928.45 2018-04-22 08:29:49.000 112 21230.73 285.57 42968.71 47928.49 2018-04-22 08:29:50.000 112 21230.73 285.53 42968.73 47928.40 2018-04-22 08:29:51.000 112 21230.75 285.47 42968.75 47928.49 2018-04-22 08:29:52.000 112 21230.81 285.37 42968.72 47928.47 2018-04-22 08:29:53.000 112 21230.85 285.25 42968.73 47928.52 2018-04-22 08:29:54.000 112 21230.97 285.22 42968.74 47928.51 2018-04-22 08:29:55.000 112 21230.91 285.14 42968.76 47928.56 2018-04-22 08:29:56.000 112 21230.90 285.07 42968.76 47928.56 2018-04-22 08:29:57.000 112 21230.84 285.06 42968.73 47928.58 2018-04-22 08:29:58.000 112 21230.88 284.95 42968.76 47928.59 2018-04-22 08:29:59.000 112 21230.86 284.98 42968.72 47928.56 2018-04-22 08:30:00.000 112 21230.83 284.94 42968.67 47928.49 2018-04-22 08:30:01.000 112 21230.82 284.97 42968.65 47928.45 2018-04-22 08:30:02.000 112 21230.80 284.97 42968.67 47928.47 2018-04-22 08:30:03.000 112 21230.81 284.95 42968.69 47928.44 2018-04-22 08:30:04.000 112 21230.78 284.97 42968.65 47928.38 2018-04-22 08:30:05.000 112 21230.67 285.03 42968.63 47928.41 2018-04-22 08:30:06.000 112 21230.69 285.13 42968.62 47928.40 2018-04-22 08:30:07.000 112 21230.63 285.18 42968.64 47928.31 2018-04-22 08:30:08.000 112 21230.62 285.18 42968.60 47928.34 2018-04-22 08:30:09.000 112 21230.57 285.30 42968.52 47928.26 2018-04-22 08:30:10.000 112 21230.63 285.39 42968.51 47928.21 2018-04-22 08:30:11.000 112 21230.65 285.42 42968.50 47928.16 2018-04-22 08:30:12.000 112 21230.56 285.44 42968.46 47928.18 2018-04-22 08:30:13.000 112 21230.55 285.47 42968.50 47928.15 2018-04-22 08:30:14.000 112 21230.51 285.44 42968.46 47928.10 2018-04-22 08:30:15.000 112 21230.43 285.48 42968.42 47928.07 2018-04-22 08:30:16.000 112 21230.43 285.52 42968.37 47928.07 2018-04-22 08:30:17.000 112 21230.48 285.52 42968.39 47928.07 2018-04-22 08:30:18.000 112 21230.45 285.53 42968.32 47928.09 2018-04-22 08:30:19.000 112 21230.50 285.52 42968.36 47928.01 2018-04-22 08:30:20.000 112 21230.52 285.50 42968.35 47928.07 2018-04-22 08:30:21.000 112 21230.55 285.56 42968.39 47928.06 2018-04-22 08:30:22.000 112 21230.61 285.61 42968.37 47928.10 2018-04-22 08:30:23.000 112 21230.65 285.56 42968.35 47928.04 2018-04-22 08:30:24.000 112 21230.62 285.47 42968.36 47928.11 2018-04-22 08:30:25.000 112 21230.63 285.49 42968.38 47928.04 2018-04-22 08:30:26.000 112 21230.68 285.54 42968.36 47928.15 2018-04-22 08:30:27.000 112 21230.70 285.55 42968.39 47928.12 2018-04-22 08:30:28.000 112 21230.67 285.54 42968.43 47928.10 2018-04-22 08:30:29.000 112 21230.76 285.48 42968.36 47928.13 2018-04-22 08:30:30.000 112 21230.77 285.51 42968.37 47928.12 2018-04-22 08:30:31.000 112 21230.72 285.53 42968.37 47928.10 2018-04-22 08:30:32.000 112 21230.74 285.46 42968.37 47928.12 2018-04-22 08:30:33.000 112 21230.69 285.50 42968.38 47928.09 2018-04-22 08:30:34.000 112 21230.70 285.40 42968.40 47928.12 2018-04-22 08:30:35.000 112 21230.65 285.32 42968.41 47928.05 2018-04-22 08:30:36.000 112 21230.68 285.32 42968.35 47928.09 2018-04-22 08:30:37.000 112 21230.67 285.26 42968.36 47928.11 2018-04-22 08:30:38.000 112 21230.60 285.23 42968.33 47928.11 2018-04-22 08:30:39.000 112 21230.61 285.18 42968.33 47928.05 2018-04-22 08:30:40.000 112 21230.64 285.16 42968.38 47928.12 2018-04-22 08:30:41.000 112 21230.62 285.12 42968.37 47928.11 2018-04-22 08:30:42.000 112 21230.68 285.05 42968.36 47928.08 2018-04-22 08:30:43.000 112 21230.70 284.99 42968.41 47928.15 2018-04-22 08:30:44.000 112 21230.82 284.92 42968.42 47928.14 2018-04-22 08:30:45.000 112 21230.88 284.86 42968.38 47928.17 2018-04-22 08:30:46.000 112 21230.89 284.85 42968.42 47928.18 2018-04-22 08:30:47.000 112 21230.95 284.76 42968.44 47928.28 2018-04-22 08:30:48.000 112 21231.01 284.74 42968.47 47928.25 2018-04-22 08:30:49.000 112 21231.00 284.72 42968.48 47928.25 2018-04-22 08:30:50.000 112 21231.03 284.72 42968.50 47928.25 2018-04-22 08:30:51.000 112 21231.07 284.76 42968.49 47928.28 2018-04-22 08:30:52.000 112 21231.02 284.77 42968.44 47928.30 2018-04-22 08:30:53.000 112 21231.02 284.78 42968.41 47928.28 2018-04-22 08:30:54.000 112 21230.98 284.86 42968.44 47928.30 2018-04-22 08:30:55.000 112 21230.90 284.91 42968.48 47928.27 2018-04-22 08:30:56.000 112 21230.92 284.99 42968.51 47928.30 2018-04-22 08:30:57.000 112 21230.87 284.94 42968.48 47928.21 2018-04-22 08:30:58.000 112 21230.81 285.02 42968.47 47928.28 2018-04-22 08:30:59.000 112 21230.82 285.12 42968.49 47928.23 2018-04-22 08:31:00.000 112 21230.81 285.14 42968.50 47928.20 2018-04-22 08:31:01.000 112 21230.74 285.10 42968.46 47928.19 2018-04-22 08:31:02.000 112 21230.74 285.09 42968.42 47928.17 2018-04-22 08:31:03.000 112 21230.75 285.13 42968.38 47928.13 2018-04-22 08:31:04.000 112 21230.70 285.15 42968.39 47928.12 2018-04-22 08:31:05.000 112 21230.69 285.14 42968.39 47928.13 2018-04-22 08:31:06.000 112 21230.74 285.13 42968.40 47928.10 2018-04-22 08:31:07.000 112 21230.78 285.05 42968.38 47928.16 2018-04-22 08:31:08.000 112 21230.78 284.97 42968.35 47928.14 2018-04-22 08:31:09.000 112 21230.79 284.92 42968.39 47928.17 2018-04-22 08:31:10.000 112 21230.77 284.96 42968.41 47928.18 2018-04-22 08:31:11.000 112 21230.81 284.92 42968.43 47928.23 2018-04-22 08:31:12.000 112 21230.79 284.90 42968.49 47928.23 2018-04-22 08:31:13.000 112 21230.81 284.82 42968.46 47928.22 2018-04-22 08:31:14.000 112 21230.80 284.76 42968.42 47928.23 2018-04-22 08:31:15.000 112 21230.73 284.76 42968.46 47928.24 2018-04-22 08:31:16.000 112 21230.74 284.75 42968.52 47928.22 2018-04-22 08:31:17.000 112 21230.69 284.77 42968.53 47928.24 2018-04-22 08:31:18.000 112 21230.68 284.78 42968.57 47928.25 2018-04-22 08:31:19.000 112 21230.67 284.75 42968.55 47928.22 2018-04-22 08:31:20.000 112 21230.63 284.78 42968.57 47928.23 2018-04-22 08:31:21.000 112 21230.62 284.88 42968.57 47928.24 2018-04-22 08:31:22.000 112 21230.54 284.93 42968.56 47928.20 2018-04-22 08:31:23.000 112 21230.61 284.99 42968.61 47928.18 2018-04-22 08:31:24.000 112 21230.55 285.02 42968.62 47928.21 2018-04-22 08:31:25.000 112 21230.59 285.04 42968.58 47928.17 2018-04-22 08:31:26.000 112 21230.63 284.97 42968.55 47928.16 2018-04-22 08:31:27.000 112 21230.63 285.06 42968.54 47928.20 2018-04-22 08:31:28.000 112 21230.63 285.11 42968.51 47928.19 2018-04-22 08:31:29.000 112 21230.65 285.23 42968.46 47928.19 2018-04-22 08:31:30.000 112 21230.64 285.19 42968.48 47928.17 2018-04-22 08:31:31.000 112 21230.71 285.21 42968.55 47928.18 2018-04-22 08:31:32.000 112 21230.74 285.15 42968.46 47928.20 2018-04-22 08:31:33.000 112 21230.75 285.14 42968.46 47928.22 2018-04-22 08:31:34.000 112 21230.71 285.10 42968.47 47928.17 2018-04-22 08:31:35.000 112 21230.70 285.03 42968.47 47928.21 2018-04-22 08:31:36.000 112 21230.70 285.05 42968.49 47928.22 2018-04-22 08:31:37.000 112 21230.68 285.06 42968.46 47928.18 2018-04-22 08:31:38.000 112 21230.72 285.14 42968.48 47928.19 2018-04-22 08:31:39.000 112 21230.67 284.98 42968.45 47928.24 2018-04-22 08:31:40.000 112 21230.58 284.96 42968.46 47928.17 2018-04-22 08:31:41.000 112 21230.56 284.90 42968.51 47928.14 2018-04-22 08:31:42.000 112 21230.56 284.81 42968.44 47928.20 2018-04-22 08:31:43.000 112 21230.55 284.77 42968.52 47928.24 2018-04-22 08:31:44.000 112 21230.60 284.70 42968.56 47928.22 2018-04-22 08:31:45.000 112 21230.54 284.67 42968.62 47928.22 2018-04-22 08:31:46.000 112 21230.51 284.68 42968.61 47928.22 2018-04-22 08:31:47.000 112 21230.50 284.69 42968.61 47928.26 2018-04-22 08:31:48.000 112 21230.40 284.63 42968.65 47928.24 2018-04-22 08:31:49.000 112 21230.48 284.56 42968.67 47928.30 2018-04-22 08:31:50.000 112 21230.48 284.58 42968.71 47928.32 2018-04-22 08:31:51.000 112 21230.42 284.59 42968.72 47928.27 2018-04-22 08:31:52.000 112 21230.43 284.54 42968.77 47928.38 2018-04-22 08:31:53.000 112 21230.49 284.46 42968.77 47928.27 2018-04-22 08:31:54.000 112 21230.43 284.58 42968.71 47928.36 2018-04-22 08:31:55.000 112 21230.46 284.56 42968.73 47928.35 2018-04-22 08:31:56.000 112 21230.47 284.55 42968.77 47928.33 2018-04-22 08:31:57.000 112 21230.47 284.51 42968.72 47928.33 2018-04-22 08:31:58.000 112 21230.54 284.49 42968.73 47928.37 2018-04-22 08:31:59.000 112 21230.57 284.49 42968.73 47928.36 2018-04-22 08:32:00.000 112 21230.51 284.53 42968.72 47928.34 2018-04-22 08:32:01.000 112 21230.46 284.49 42968.73 47928.39 2018-04-22 08:32:02.000 112 21230.43 284.56 42968.71 47928.37 2018-04-22 08:32:03.000 112 21230.44 284.71 42968.71 47928.33 2018-04-22 08:32:04.000 112 21230.41 284.68 42968.71 47928.33 2018-04-22 08:32:05.000 112 21230.41 284.75 42968.77 47928.36 2018-04-22 08:32:06.000 112 21230.48 284.75 42968.72 47928.29 2018-04-22 08:32:07.000 112 21230.44 284.76 42968.68 47928.27 2018-04-22 08:32:08.000 112 21230.40 284.83 42968.65 47928.25 2018-04-22 08:32:09.000 112 21230.39 284.83 42968.69 47928.25 2018-04-22 08:32:10.000 112 21230.36 284.85 42968.69 47928.27 2018-04-22 08:32:11.000 112 21230.29 284.96 42968.68 47928.24 2018-04-22 08:32:12.000 112 21230.31 284.97 42968.69 47928.23 2018-04-22 08:32:13.000 112 21230.37 285.00 42968.69 47928.26 2018-04-22 08:32:14.000 112 21230.41 285.08 42968.69 47928.24 2018-04-22 08:32:15.000 112 21230.42 285.07 42968.63 47928.21 2018-04-22 08:32:16.000 112 21230.42 285.02 42968.59 47928.21 2018-04-22 08:32:17.000 112 21230.41 285.05 42968.65 47928.25 2018-04-22 08:32:18.000 112 21230.44 285.06 42968.64 47928.25 2018-04-22 08:32:19.000 112 21230.50 285.10 42968.65 47928.26 2018-04-22 08:32:20.000 112 21230.51 285.14 42968.63 47928.23 2018-04-22 08:32:21.000 112 21230.50 285.16 42968.65 47928.26 2018-04-22 08:32:22.000 112 21230.44 285.23 42968.59 47928.25 2018-04-22 08:32:23.000 112 21230.49 285.17 42968.61 47928.22 2018-04-22 08:32:24.000 112 21230.48 285.10 42968.59 47928.24 2018-04-22 08:32:25.000 112 21230.51 285.11 42968.58 47928.23 2018-04-22 08:32:26.000 112 21230.56 285.14 42968.61 47928.24 2018-04-22 08:32:27.000 112 21230.54 285.15 42968.57 47928.26 2018-04-22 08:32:28.000 112 21230.59 285.03 42968.53 47928.21 2018-04-22 08:32:29.000 112 21230.61 285.00 42968.54 47928.31 2018-04-22 08:32:30.000 112 21230.62 284.93 42968.57 47928.29 2018-04-22 08:32:31.000 112 21230.67 284.90 42968.57 47928.27 2018-04-22 08:32:32.000 112 21230.74 284.87 42968.60 47928.33 2018-04-22 08:32:33.000 112 21230.71 284.92 42968.62 47928.30 2018-04-22 08:32:34.000 112 21230.71 284.83 42968.61 47928.34 2018-04-22 08:32:35.000 112 21230.74 284.82 42968.57 47928.32 2018-04-22 08:32:36.000 112 21230.75 284.83 42968.57 47928.33 2018-04-22 08:32:37.000 112 21230.76 284.83 42968.57 47928.30 2018-04-22 08:32:38.000 112 21230.68 284.81 42968.51 47928.30 2018-04-22 08:32:39.000 112 21230.70 284.86 42968.51 47928.29 2018-04-22 08:32:40.000 112 21230.70 284.94 42968.52 47928.26 2018-04-22 08:32:41.000 112 21230.62 284.89 42968.46 47928.22 2018-04-22 08:32:42.000 112 21230.52 284.99 42968.46 47928.19 2018-04-22 08:32:43.000 112 21230.40 285.02 42968.49 47928.16 2018-04-22 08:32:44.000 112 21230.38 284.91 42968.52 47928.08 2018-04-22 08:32:45.000 112 21230.35 284.99 42968.49 47928.12 2018-04-22 08:32:46.000 112 21230.30 284.94 42968.50 47928.09 2018-04-22 08:32:47.000 112 21230.28 284.96 42968.53 47928.04 2018-04-22 08:32:48.000 112 21230.18 284.93 42968.53 47928.03 2018-04-22 08:32:49.000 112 21230.19 284.98 42968.44 47928.00 2018-04-22 08:32:50.000 112 21230.20 285.05 42968.38 47927.94 2018-04-22 08:32:51.000 112 21230.18 285.01 42968.34 47927.87 2018-04-22 08:32:52.000 112 21230.22 284.97 42968.26 47927.79 2018-04-22 08:32:53.000 112 21230.20 284.93 42968.21 47927.77 2018-04-22 08:32:54.000 112 21230.26 284.90 42968.19 47927.78 2018-04-22 08:32:55.000 112 21230.29 284.84 42968.07 47927.73 2018-04-22 08:32:56.000 112 21230.29 284.85 42968.12 47927.75 2018-04-22 08:32:57.000 112 21230.35 284.85 42968.12 47927.73 2018-04-22 08:32:58.000 112 21230.37 284.87 42968.14 47927.68 2018-04-22 08:32:59.000 112 21230.32 284.82 42968.08 47927.68 2018-04-22 08:33:00.000 112 21230.37 284.79 42968.08 47927.61 2018-04-22 08:33:01.000 112 21230.37 284.74 42968.07 47927.63 2018-04-22 08:33:02.000 112 21230.30 284.68 42968.06 47927.58 2018-04-22 08:33:03.000 112 21230.23 284.77 42968.00 47927.58 2018-04-22 08:33:04.000 112 21230.13 284.78 42968.02 47927.54 2018-04-22 08:33:05.000 112 21230.06 284.71 42968.05 47927.49 2018-04-22 08:33:06.000 112 21230.02 284.76 42968.08 47927.41 2018-04-22 08:33:07.000 112 21229.96 284.89 42968.02 47927.47 2018-04-22 08:33:08.000 112 21229.88 284.98 42968.00 47927.36 2018-04-22 08:33:09.000 112 21229.91 285.07 42967.91 47927.37 2018-04-22 08:33:10.000 112 21229.89 285.14 42967.87 47927.31 2018-04-22 08:33:11.000 112 21229.87 285.30 42967.90 47927.30 2018-04-22 08:33:12.000 112 21229.93 285.41 42967.84 47927.24 2018-04-22 08:33:13.000 112 21229.95 285.53 42967.81 47927.27 2018-04-22 08:33:14.000 112 21230.03 285.57 42967.81 47927.29 2018-04-22 08:33:15.000 112 21230.07 285.59 42967.83 47927.28 2018-04-22 08:33:16.000 112 21230.16 285.55 42967.83 47927.31 2018-04-22 08:33:17.000 112 21230.23 285.41 42967.83 47927.40 2018-04-22 08:33:18.000 112 21230.24 285.41 42967.82 47927.38 2018-04-22 08:33:19.000 112 21230.28 285.36 42967.84 47927.38 2018-04-22 08:33:20.000 112 21230.28 285.32 42967.88 47927.43 2018-04-22 08:33:21.000 112 21230.28 285.23 42967.85 47927.41 2018-04-22 08:33:22.000 112 21230.28 285.15 42967.85 47927.46 2018-04-22 08:33:23.000 112 21230.22 285.15 42967.87 47927.46 2018-04-22 08:33:24.000 112 21230.15 285.09 42967.89 47927.44 2018-04-22 08:33:25.000 112 21230.18 284.98 42967.91 47927.51 2018-04-22 08:33:26.000 112 21230.18 284.93 42967.96 47927.52 2018-04-22 08:33:27.000 112 21230.17 284.87 42967.98 47927.56 2018-04-22 08:33:28.000 112 21230.06 284.79 42968.02 47927.57 2018-04-22 08:33:29.000 112 21229.98 284.76 42968.13 47927.57 2018-04-22 08:33:30.000 112 21229.93 284.86 42968.20 47927.58 2018-04-22 08:33:31.000 112 21229.83 284.86 42968.17 47927.53 2018-04-22 08:33:32.000 112 21229.73 284.84 42968.15 47927.51 2018-04-22 08:33:33.000 112 21229.67 284.83 42968.14 47927.44 2018-04-22 08:33:34.000 112 21229.65 284.88 42968.06 47927.43 2018-04-22 08:33:35.000 112 21229.61 284.94 42968.04 47927.39 2018-04-22 08:33:36.000 112 21229.59 284.88 42968.00 47927.37 2018-04-22 08:33:37.000 112 21229.67 284.86 42968.04 47927.38 2018-04-22 08:33:38.000 112 21229.67 284.86 42968.03 47927.33 2018-04-22 08:33:39.000 112 21229.72 284.83 42968.01 47927.40 2018-04-22 08:33:40.000 112 21229.84 284.80 42968.00 47927.37 2018-04-22 08:33:41.000 112 21229.94 284.74 42967.99 47927.45 2018-04-22 08:33:42.000 112 21229.96 284.76 42968.00 47927.45 2018-04-22 08:33:43.000 112 21229.97 284.74 42968.04 47927.43 2018-04-22 08:33:44.000 112 21230.05 284.66 42968.10 47927.51 2018-04-22 08:33:45.000 112 21230.11 284.61 42968.14 47927.56 2018-04-22 08:33:46.000 112 21230.14 284.57 42968.05 47927.57 2018-04-22 08:33:47.000 112 21230.19 284.57 42968.12 47927.61 2018-04-22 08:33:48.000 112 21230.25 284.56 42968.15 47927.63 2018-04-22 08:33:49.000 112 21230.22 284.61 42968.18 47927.69 2018-04-22 08:33:50.000 112 21230.26 284.55 42968.18 47927.72 2018-04-22 08:33:51.000 112 21230.29 284.54 42968.19 47927.73 2018-04-22 08:33:52.000 112 21230.23 284.62 42968.18 47927.74 2018-04-22 08:33:53.000 112 21230.22 284.59 42968.17 47927.74 2018-04-22 08:33:54.000 112 21230.21 284.67 42968.15 47927.72 2018-04-22 08:33:55.000 112 21230.22 284.70 42968.16 47927.72 2018-04-22 08:33:56.000 112 21230.17 284.69 42968.15 47927.70 2018-04-22 08:33:57.000 112 21230.21 284.84 42968.17 47927.69 2018-04-22 08:33:58.000 112 21230.19 284.97 42968.17 47927.74 2018-04-22 08:33:59.000 112 21230.14 285.01 42968.13 47927.71 2018-04-22 08:34:00.000 112 21230.19 285.08 42968.17 47927.67 2018-04-22 08:34:01.000 112 21230.09 285.19 42968.15 47927.67 2018-04-22 08:34:02.000 112 21230.08 285.24 42968.16 47927.62 2018-04-22 08:34:03.000 112 21230.06 285.26 42968.12 47927.59 2018-04-22 08:34:04.000 112 21230.01 285.36 42968.06 47927.60 2018-04-22 08:34:05.000 112 21230.02 285.44 42968.07 47927.55 2018-04-22 08:34:06.000 112 21230.03 285.51 42968.02 47927.57 2018-04-22 08:34:07.000 112 21229.95 285.49 42968.02 47927.48 2018-04-22 08:34:08.000 112 21229.93 285.51 42968.05 47927.48 2018-04-22 08:34:09.000 112 21229.90 285.54 42968.06 47927.51 2018-04-22 08:34:10.000 112 21229.81 285.50 42968.01 47927.44 2018-04-22 08:34:11.000 112 21229.82 285.52 42968.05 47927.49 2018-04-22 08:34:12.000 112 21229.85 285.54 42968.02 47927.47 2018-04-22 08:34:13.000 112 21229.89 285.48 42968.05 47927.52 2018-04-22 08:34:14.000 112 21229.92 285.41 42968.05 47927.46 2018-04-22 08:34:15.000 112 21229.98 285.27 42968.08 47927.50 2018-04-22 08:34:16.000 112 21230.06 285.13 42968.08 47927.53 2018-04-22 08:34:17.000 112 21230.12 284.94 42968.08 47927.55 2018-04-22 08:34:18.000 112 21230.18 284.81 42968.14 47927.59 2018-04-22 08:34:19.000 112 21230.26 284.64 42968.12 47927.63 2018-04-22 08:34:20.000 112 21230.35 284.51 42968.15 47927.66 2018-04-22 08:34:21.000 112 21230.38 284.42 42968.16 47927.76 2018-04-22 08:34:22.000 112 21230.48 284.30 42968.16 47927.80 2018-04-22 08:34:23.000 112 21230.54 284.27 42968.21 47927.81 2018-04-22 08:34:24.000 112 21230.55 284.26 42968.15 47927.84 2018-04-22 08:34:25.000 112 21230.45 284.18 42968.18 47927.84 2018-04-22 08:34:26.000 112 21230.45 284.12 42968.20 47927.79 2018-04-22 08:34:27.000 112 21230.43 284.12 42968.18 47927.84 2018-04-22 08:34:28.000 112 21230.41 284.08 42968.18 47927.85 2018-04-22 08:34:29.000 112 21230.39 284.20 42968.22 47927.83 2018-04-22 08:34:30.000 112 21230.26 284.20 42968.22 47927.85 2018-04-22 08:34:31.000 112 21230.19 284.23 42968.30 47927.84 2018-04-22 08:34:32.000 112 21230.12 284.41 42968.27 47927.81 2018-04-22 08:34:33.000 112 21230.00 284.49 42968.27 47927.76 2018-04-22 08:34:34.000 112 21229.97 284.55 42968.31 47927.72 2018-04-22 08:34:35.000 112 21229.95 284.63 42968.33 47927.75 2018-04-22 08:34:36.000 112 21229.88 284.82 42968.35 47927.74 2018-04-22 08:34:37.000 112 21229.89 284.90 42968.39 47927.69 2018-04-22 08:34:38.000 112 21229.91 284.98 42968.39 47927.76 2018-04-22 08:34:39.000 112 21229.95 285.04 42968.31 47927.70 2018-04-22 08:34:40.000 112 21230.00 285.14 42968.35 47927.73 2018-04-22 08:34:41.000 112 21230.01 285.20 42968.35 47927.75 2018-04-22 08:34:42.000 112 21230.02 285.25 42968.35 47927.78 2018-04-22 08:34:43.000 112 21230.01 285.21 42968.30 47927.80 2018-04-22 08:34:44.000 112 21230.07 285.19 42968.30 47927.78 2018-04-22 08:34:45.000 112 21230.19 285.24 42968.33 47927.85 2018-04-22 08:34:46.000 112 21230.16 285.17 42968.39 47927.84 2018-04-22 08:34:47.000 112 21230.15 285.17 42968.44 47927.87 2018-04-22 08:34:48.000 112 21230.14 285.14 42968.43 47927.91 2018-04-22 08:34:49.000 112 21230.13 285.14 42968.44 47927.94 2018-04-22 08:34:50.000 112 21230.04 285.13 42968.46 47927.89 2018-04-22 08:34:51.000 112 21230.01 285.12 42968.49 47927.93 2018-04-22 08:34:52.000 112 21230.02 285.10 42968.48 47927.91 2018-04-22 08:34:53.000 112 21229.90 285.21 42968.46 47927.88 2018-04-22 08:34:54.000 112 21229.84 285.23 42968.49 47927.85 2018-04-22 08:34:55.000 112 21229.82 285.22 42968.51 47927.85 2018-04-22 08:34:56.000 112 21229.73 285.28 42968.52 47927.83 2018-04-22 08:34:57.000 112 21229.66 285.23 42968.52 47927.82 2018-04-22 08:34:58.000 112 21229.61 285.26 42968.55 47927.78 2018-04-22 08:34:59.000 112 21229.58 285.30 42968.54 47927.80 2018-04-22 08:35:00.000 112 21229.56 285.30 42968.52 47927.74 2018-04-22 08:35:01.000 112 21229.57 285.27 42968.51 47927.73 2018-04-22 08:35:02.000 112 21229.56 285.23 42968.51 47927.74 2018-04-22 08:35:03.000 112 21229.63 285.16 42968.49 47927.76 2018-04-22 08:35:04.000 112 21229.64 285.18 42968.49 47927.77 2018-04-22 08:35:05.000 112 21229.64 285.21 42968.48 47927.76 2018-04-22 08:35:06.000 112 21229.73 285.08 42968.44 47927.77 2018-04-22 08:35:07.000 112 21229.87 284.97 42968.41 47927.82 2018-04-22 08:35:08.000 112 21229.93 284.91 42968.42 47927.76 2018-04-22 08:35:09.000 112 21230.04 284.78 42968.47 47927.80 2018-04-22 08:35:10.000 112 21230.14 284.68 42968.42 47927.87 2018-04-22 08:35:11.000 112 21230.13 284.58 42968.46 47927.85 2018-04-22 08:35:12.000 112 21230.21 284.47 42968.46 47927.89 2018-04-22 08:35:13.000 112 21230.28 284.38 42968.46 47927.94 2018-04-22 08:35:14.000 112 21230.31 284.37 42968.44 47928.02 2018-04-22 08:35:15.000 112 21230.34 284.34 42968.44 47928.03 2018-04-22 08:35:16.000 112 21230.40 284.31 42968.48 47928.06 2018-04-22 08:35:17.000 112 21230.43 284.21 42968.46 47928.06 2018-04-22 08:35:18.000 112 21230.45 284.25 42968.50 47928.10 2018-04-22 08:35:19.000 112 21230.44 284.25 42968.50 47928.13 2018-04-22 08:35:20.000 112 21230.50 284.25 42968.52 47928.13 2018-04-22 08:35:21.000 112 21230.46 284.40 42968.54 47928.14 2018-04-22 08:35:22.000 112 21230.42 284.45 42968.59 47928.16 2018-04-22 08:35:23.000 112 21230.40 284.56 42968.55 47928.13 2018-04-22 08:35:24.000 112 21230.41 284.70 42968.54 47928.15 2018-04-22 08:35:25.000 112 21230.42 284.81 42968.52 47928.13 2018-04-22 08:35:26.000 112 21230.43 284.94 42968.46 47928.09 2018-04-22 08:35:27.000 112 21230.38 285.02 42968.50 47928.12 2018-04-22 08:35:28.000 112 21230.37 285.12 42968.48 47928.04 2018-04-22 08:35:29.000 112 21230.41 285.24 42968.44 47928.17 2018-04-22 08:35:30.000 112 21230.39 285.35 42968.42 47928.06 2018-04-22 08:35:31.000 112 21230.41 285.49 42968.45 47928.07 2018-04-22 08:35:32.000 112 21230.39 285.59 42968.40 47928.03 2018-04-22 08:35:33.000 112 21230.45 285.58 42968.45 47928.03 2018-04-22 08:35:34.000 112 21230.43 285.67 42968.42 47927.99 2018-04-22 08:35:35.000 112 21230.35 285.74 42968.36 47927.98 2018-04-22 08:35:36.000 112 21230.35 285.77 42968.28 47927.95 2018-04-22 08:35:37.000 112 21230.27 285.84 42968.28 47927.96 2018-04-22 08:35:38.000 112 21230.25 285.85 42968.30 47927.93 2018-04-22 08:35:39.000 112 21230.24 285.88 42968.32 47927.90 2018-04-22 08:35:40.000 112 21230.20 286.02 42968.26 47927.87 2018-04-22 08:35:41.000 112 21230.06 286.15 42968.23 47927.81 2018-04-22 08:35:42.000 112 21230.03 286.13 42968.26 47927.78 2018-04-22 08:35:43.000 112 21230.08 286.16 42968.21 47927.70 2018-04-22 08:35:44.000 112 21230.08 286.23 42968.12 47927.68 2018-04-22 08:35:45.000 112 21230.12 286.20 42968.09 47927.64 2018-04-22 08:35:46.000 112 21230.04 286.17 42968.11 47927.66 2018-04-22 08:35:47.000 112 21230.08 286.19 42968.07 47927.63 2018-04-22 08:35:48.000 112 21230.13 286.19 42968.07 47927.59 2018-04-22 08:35:49.000 112 21230.21 286.17 42968.08 47927.61 2018-04-22 08:35:50.000 112 21230.32 286.16 42968.06 47927.64 2018-04-22 08:35:51.000 112 21230.30 286.06 42968.01 47927.61 2018-04-22 08:35:52.000 112 21230.34 285.95 42968.06 47927.63 2018-04-22 08:35:53.000 112 21230.34 285.83 42968.07 47927.64 2018-04-22 08:35:54.000 112 21230.33 285.81 42968.04 47927.67 2018-04-22 08:35:55.000 112 21230.31 285.81 42968.04 47927.66 2018-04-22 08:35:56.000 112 21230.27 285.81 42968.05 47927.69 2018-04-22 08:35:57.000 112 21230.29 285.75 42968.08 47927.69 2018-04-22 08:35:58.000 112 21230.26 285.68 42968.13 47927.73 2018-04-22 08:35:59.000 112 21230.19 285.64 42968.19 47927.71 2018-04-22 08:36:00.000 112 21230.12 285.53 42968.23 47927.66 2018-04-22 08:36:01.000 112 21230.09 285.43 42968.22 47927.69 2018-04-22 08:36:02.000 112 21230.01 285.38 42968.21 47927.66 2018-04-22 08:36:03.000 112 21229.95 285.40 42968.22 47927.67 2018-04-22 08:36:04.000 112 21229.85 285.40 42968.23 47927.60 2018-04-22 08:36:05.000 112 21229.84 285.20 42968.26 47927.65 2018-04-22 08:36:06.000 112 21229.77 285.08 42968.18 47927.55 2018-04-22 08:36:07.000 112 21229.72 285.00 42968.21 47927.53 2018-04-22 08:36:08.000 112 21229.70 284.93 42968.23 47927.53 2018-04-22 08:36:09.000 112 21229.76 284.88 42968.26 47927.53 2018-04-22 08:36:10.000 112 21229.82 284.89 42968.18 47927.54 2018-04-22 08:36:11.000 112 21229.80 284.89 42968.17 47927.50 2018-04-22 08:36:12.000 112 21229.78 284.82 42968.12 47927.48 2018-04-22 08:36:13.000 112 21229.83 284.81 42968.09 47927.46 2018-04-22 08:36:14.000 112 21229.92 284.72 42968.06 47927.52 2018-04-22 08:36:15.000 112 21229.93 284.68 42968.04 47927.52 2018-04-22 08:36:16.000 112 21230.00 284.67 42968.08 47927.54 2018-04-22 08:36:17.000 112 21230.08 284.69 42968.07 47927.53 2018-04-22 08:36:18.000 112 21230.05 284.68 42968.11 47927.54 2018-04-22 08:36:19.000 112 21230.00 284.66 42968.04 47927.57 2018-04-22 08:36:20.000 112 21229.93 284.65 42968.06 47927.57 2018-04-22 08:36:21.000 112 21229.96 284.65 42968.10 47927.59 2018-04-22 08:36:22.000 112 21229.91 284.58 42968.14 47927.51 2018-04-22 08:36:23.000 112 21229.94 284.75 42968.12 47927.55 2018-04-22 08:36:24.000 112 21229.90 284.77 42968.05 47927.46 2018-04-22 08:36:25.000 112 21229.88 284.84 42968.04 47927.53 2018-04-22 08:36:26.000 112 21229.83 284.89 42968.01 47927.48 2018-04-22 08:36:27.000 112 21229.82 284.89 42967.95 47927.41 2018-04-22 08:36:28.000 112 21229.77 284.97 42967.93 47927.43 2018-04-22 08:36:29.000 112 21229.76 284.99 42967.91 47927.36 2018-04-22 08:36:30.000 112 21229.75 285.01 42967.96 47927.38 2018-04-22 08:36:31.000 112 21229.69 285.01 42967.98 47927.34 2018-04-22 08:36:32.000 112 21229.64 285.07 42967.92 47927.27 2018-04-22 08:36:33.000 112 21229.63 285.09 42967.94 47927.29 2018-04-22 08:36:34.000 112 21229.71 285.18 42967.89 47927.31 2018-04-22 08:36:35.000 112 21229.68 285.23 42967.89 47927.27 2018-04-22 08:36:36.000 112 21229.64 285.16 42967.91 47927.26 2018-04-22 08:36:37.000 112 21229.63 285.17 42967.91 47927.25 2018-04-22 08:36:38.000 112 21229.63 285.22 42967.88 47927.21 2018-04-22 08:36:39.000 112 21229.69 285.25 42967.83 47927.19 2018-04-22 08:36:40.000 112 21229.69 285.20 42967.87 47927.24 2018-04-22 08:36:41.000 112 21229.72 285.18 42967.85 47927.25 2018-04-22 08:36:42.000 112 21229.81 285.07 42967.90 47927.23 2018-04-22 08:36:43.000 112 21229.83 285.02 42967.90 47927.27 2018-04-22 08:36:44.000 112 21229.82 285.01 42967.91 47927.31 2018-04-22 08:36:45.000 112 21229.86 284.89 42967.91 47927.29 2018-04-22 08:36:46.000 112 21229.84 284.84 42967.93 47927.33 2018-04-22 08:36:47.000 112 21229.93 284.82 42967.92 47927.38 2018-04-22 08:36:48.000 112 21229.93 284.80 42967.93 47927.36 2018-04-22 08:36:49.000 112 21229.98 284.81 42967.93 47927.42 2018-04-22 08:36:50.000 112 21230.01 284.73 42967.94 47927.43 2018-04-22 08:36:51.000 112 21229.98 284.67 42967.95 47927.47 2018-04-22 08:36:52.000 112 21230.08 284.66 42967.98 47927.48 2018-04-22 08:36:53.000 112 21229.99 284.67 42967.93 47927.51 2018-04-22 08:36:54.000 112 21229.98 284.67 42967.98 47927.50 2018-04-22 08:36:55.000 112 21230.02 284.70 42968.00 47927.48 2018-04-22 08:36:56.000 112 21229.90 284.75 42967.99 47927.49 2018-04-22 08:36:57.000 112 21229.89 284.82 42967.94 47927.45 2018-04-22 08:36:58.000 112 21229.86 284.92 42967.92 47927.39 2018-04-22 08:36:59.000 112 21229.82 284.93 42967.94 47927.43 2018-04-22 08:37:00.000 112 21229.80 285.02 42967.95 47927.39 2018-04-22 08:37:01.000 112 21229.80 285.08 42967.99 47927.34 2018-04-22 08:37:02.000 112 21229.75 285.18 42967.96 47927.34 2018-04-22 08:37:03.000 112 21229.74 285.23 42967.94 47927.32 2018-04-22 08:37:04.000 112 21229.73 285.19 42967.94 47927.29 2018-04-22 08:37:05.000 112 21229.73 285.20 42967.91 47927.25 2018-04-22 08:37:06.000 112 21229.76 285.08 42967.81 47927.24 2018-04-22 08:37:07.000 112 21229.73 285.07 42967.76 47927.20 2018-04-22 08:37:08.000 112 21229.83 285.00 42967.77 47927.22 2018-04-22 08:37:09.000 112 21229.88 285.06 42967.75 47927.21 2018-04-22 08:37:10.000 112 21229.87 285.05 42967.71 47927.14 2018-04-22 08:37:11.000 112 21229.87 285.05 42967.64 47927.16 2018-04-22 08:37:12.000 112 21229.94 285.04 42967.63 47927.14 2018-04-22 08:37:13.000 112 21229.94 284.95 42967.60 47927.08 2018-04-22 08:37:14.000 112 21229.91 284.85 42967.54 47927.11 2018-04-22 08:37:15.000 112 21229.87 284.82 42967.58 47927.07 2018-04-22 08:37:16.000 112 21229.80 284.76 42967.56 47927.05 2018-04-22 08:37:17.000 112 21229.71 284.74 42967.54 47927.03 2018-04-22 08:37:18.000 112 21229.63 284.77 42967.54 47927.01 2018-04-22 08:37:19.000 112 21229.61 284.80 42967.55 47927.01 2018-04-22 08:37:20.000 112 21229.59 284.82 42967.55 47926.99 2018-04-22 08:37:21.000 112 21229.54 284.88 42967.56 47927.01 2018-04-22 08:37:22.000 112 21229.45 284.98 42967.54 47926.91 2018-04-22 08:37:23.000 112 21229.39 284.98 42967.63 47926.91 2018-04-22 08:37:24.000 112 21229.35 285.01 42967.61 47926.89 2018-04-22 08:37:25.000 112 21229.35 285.00 42967.60 47926.90 2018-04-22 08:37:26.000 112 21229.43 285.08 42967.60 47926.91 2018-04-22 08:37:27.000 112 21229.45 285.05 42967.58 47926.86 2018-04-22 08:37:28.000 112 21229.40 285.06 42967.57 47926.89 2018-04-22 08:37:29.000 112 21229.40 284.90 42967.46 47926.88 2018-04-22 08:37:30.000 112 21229.52 284.82 42967.51 47926.86 2018-04-22 08:37:31.000 112 21229.52 284.76 42967.56 47926.87 2018-04-22 08:37:32.000 112 21229.56 284.67 42967.57 47926.95 2018-04-22 08:37:33.000 112 21229.57 284.55 42967.52 47926.98 2018-04-22 08:37:34.000 112 21229.58 284.44 42967.53 47926.98 2018-04-22 08:37:35.000 112 21229.68 284.37 42967.60 47927.03 2018-04-22 08:37:36.000 112 21229.78 284.21 42967.68 47927.11 2018-04-22 08:37:37.000 112 21229.84 284.07 42967.74 47927.14 2018-04-22 08:37:38.000 112 21229.92 283.95 42967.81 47927.19 2018-04-22 08:37:39.000 112 21229.96 283.83 42967.79 47927.23 2018-04-22 08:37:40.000 112 21230.00 283.78 42967.83 47927.29 2018-04-22 08:37:41.000 112 21229.97 283.69 42967.89 47927.30 2018-04-22 08:37:42.000 112 21229.98 283.68 42967.87 47927.41 2018-04-22 08:37:43.000 112 21230.02 283.63 42967.95 47927.40 2018-04-22 08:37:44.000 112 21229.96 283.58 42967.94 47927.44 2018-04-22 08:37:45.000 112 21230.00 283.64 42967.93 47927.44 2018-04-22 08:37:46.000 112 21230.00 283.73 42967.94 47927.48 2018-04-22 08:37:47.000 112 21229.99 283.72 42967.95 47927.47 2018-04-22 08:37:48.000 112 21229.94 283.81 42968.00 47927.45 2018-04-22 08:37:49.000 112 21229.89 283.84 42968.00 47927.49 2018-04-22 08:37:50.000 112 21229.88 283.91 42967.93 47927.49 2018-04-22 08:37:51.000 112 21229.95 284.00 42967.95 47927.45 2018-04-22 08:37:52.000 112 21229.96 284.09 42967.90 47927.50 2018-04-22 08:37:53.000 112 21229.96 284.09 42967.91 47927.44 2018-04-22 08:37:54.000 112 21229.89 284.13 42967.93 47927.43 2018-04-22 08:37:55.000 112 21229.81 284.26 42967.90 47927.41 2018-04-22 08:37:56.000 112 21229.79 284.31 42967.89 47927.36 2018-04-22 08:37:57.000 112 21229.87 284.35 42967.84 47927.34 2018-04-22 08:37:58.000 112 21229.85 284.40 42967.92 47927.40 2018-04-22 08:37:59.000 112 21229.85 284.37 42967.87 47927.29 2018-04-22 08:38:00.000 112 21229.85 284.45 42967.87 47927.29 2018-04-22 08:38:01.000 112 21229.88 284.51 42967.84 47927.28 2018-04-22 08:38:02.000 112 21229.93 284.57 42967.74 47927.30 2018-04-22 08:38:03.000 112 21229.89 284.70 42967.77 47927.25 2018-04-22 08:38:04.000 112 21229.92 284.69 42967.72 47927.28 2018-04-22 08:38:05.000 112 21229.92 284.62 42967.69 47927.26 2018-04-22 08:38:06.000 112 21229.90 284.65 42967.70 47927.26 2018-04-22 08:38:07.000 112 21229.97 284.64 42967.74 47927.26 2018-04-22 08:38:08.000 112 21230.01 284.62 42967.79 47927.27 2018-04-22 08:38:09.000 112 21230.05 284.52 42967.79 47927.25 2018-04-22 08:38:10.000 112 21230.09 284.46 42967.84 47927.30 2018-04-22 08:38:11.000 112 21230.15 284.46 42967.88 47927.36 2018-04-22 08:38:12.000 112 21230.22 284.37 42967.89 47927.42 2018-04-22 08:38:13.000 112 21230.25 284.31 42967.83 47927.41 2018-04-22 08:38:14.000 112 21230.29 284.17 42967.85 47927.47 2018-04-22 08:38:15.000 112 21230.35 284.06 42967.83 47927.56 2018-04-22 08:38:16.000 112 21230.34 283.93 42967.81 47927.51 2018-04-22 08:38:17.000 112 21230.40 283.77 42967.89 47927.57 2018-04-22 08:38:18.000 112 21230.46 283.63 42967.94 47927.53 2018-04-22 08:38:19.000 112 21230.48 283.56 42967.95 47927.64 2018-04-22 08:38:20.000 112 21230.50 283.58 42967.94 47927.63 2018-04-22 08:38:21.000 112 21230.53 283.55 42967.96 47927.62 2018-04-22 08:38:22.000 112 21230.51 283.46 42967.95 47927.65 2018-04-22 08:38:23.000 112 21230.47 283.58 42967.97 47927.63 2018-04-22 08:38:24.000 112 21230.40 283.50 42967.97 47927.66 2018-04-22 08:38:25.000 112 21230.34 283.52 42967.95 47927.59 2018-04-22 08:38:26.000 112 21230.26 283.55 42967.92 47927.59 2018-04-22 08:38:27.000 112 21230.19 283.51 42967.91 47927.55 2018-04-22 08:38:28.000 112 21230.15 283.54 42967.89 47927.54 2018-04-22 08:38:29.000 112 21230.06 283.61 42967.91 47927.47 2018-04-22 08:38:30.000 112 21229.97 283.62 42967.96 47927.45 2018-04-22 08:38:31.000 112 21229.94 283.65 42967.98 47927.42 2018-04-22 08:38:32.000 112 21229.89 283.63 42967.90 47927.42 2018-04-22 08:38:33.000 112 21229.81 283.70 42967.89 47927.39 2018-04-22 08:38:34.000 112 21229.71 283.81 42967.91 47927.30 2018-04-22 08:38:35.000 112 21229.63 283.93 42967.93 47927.30 2018-04-22 08:38:36.000 112 21229.62 284.02 42967.89 47927.26 2018-04-22 08:38:37.000 112 21229.57 284.04 42967.91 47927.20 2018-04-22 08:38:38.000 112 21229.54 284.19 42967.85 47927.17 2018-04-22 08:38:39.000 112 21229.54 284.29 42967.91 47927.16 2018-04-22 08:38:40.000 112 21229.43 284.46 42967.88 47927.17 2018-04-22 08:38:41.000 112 21229.50 284.49 42967.83 47927.13 2018-04-22 08:38:42.000 112 21229.50 284.56 42967.79 47927.14 2018-04-22 08:38:43.000 112 21229.53 284.63 42967.74 47927.13 2018-04-22 08:38:44.000 112 21229.50 284.62 42967.77 47927.11 2018-04-22 08:38:45.000 112 21229.52 284.73 42967.81 47927.11 2018-04-22 08:38:46.000 112 21229.54 284.80 42967.79 47927.07 2018-04-22 08:38:47.000 112 21229.55 284.83 42967.81 47927.11 2018-04-22 08:38:48.000 112 21229.64 284.82 42967.70 47927.09 2018-04-22 08:38:49.000 112 21229.74 284.82 42967.75 47927.11 2018-04-22 08:38:50.000 112 21229.78 284.68 42967.79 47927.13 2018-04-22 08:38:51.000 112 21229.83 284.70 42967.76 47927.16 2018-04-22 08:38:52.000 112 21229.81 284.69 42967.71 47927.19 2018-04-22 08:38:53.000 112 21229.88 284.65 42967.77 47927.24 2018-04-22 08:38:54.000 112 21229.96 284.60 42967.80 47927.24 2018-04-22 08:38:55.000 112 21230.01 284.54 42967.79 47927.29 2018-04-22 08:38:56.000 112 21230.07 284.50 42967.71 47927.33 2018-04-22 08:38:57.000 112 21230.08 284.46 42967.75 47927.34 2018-04-22 08:38:58.000 112 21230.08 284.44 42967.74 47927.31 2018-04-22 08:38:59.000 112 21230.12 284.45 42967.74 47927.34 2018-04-22 08:39:00.000 112 21230.06 284.39 42967.77 47927.34 2018-04-22 08:39:01.000 112 21230.03 284.37 42967.75 47927.37 2018-04-22 08:39:02.000 112 21230.01 284.35 42967.78 47927.33 2018-04-22 08:39:03.000 112 21230.01 284.37 42967.74 47927.34 2018-04-22 08:39:04.000 112 21229.97 284.39 42967.75 47927.29 2018-04-22 08:39:05.000 112 21229.93 284.41 42967.84 47927.32 2018-04-22 08:39:06.000 112 21229.86 284.42 42967.83 47927.23 2018-04-22 08:39:07.000 112 21229.91 284.36 42967.71 47927.23 2018-04-22 08:39:08.000 112 21229.90 284.32 42967.70 47927.21 2018-04-22 08:39:09.000 112 21229.95 284.29 42967.77 47927.17 2018-04-22 08:39:10.000 112 21229.90 284.26 42967.69 47927.21 2018-04-22 08:39:11.000 112 21229.86 284.32 42967.71 47927.20 2018-04-22 08:39:12.000 112 21229.90 284.31 42967.67 47927.18 2018-04-22 08:39:13.000 112 21229.91 284.31 42967.74 47927.22 2018-04-22 08:39:14.000 112 21229.83 284.42 42967.75 47927.14 2018-04-22 08:39:15.000 112 21229.83 284.38 42967.74 47927.14 2018-04-22 08:39:16.000 112 21229.83 284.42 42967.67 47927.17 2018-04-22 08:39:17.000 112 21229.87 284.45 42967.69 47927.13 2018-04-22 08:39:18.000 112 21229.81 284.46 42967.69 47927.13 2018-04-22 08:39:19.000 112 21229.80 284.40 42967.63 47927.10 2018-04-22 08:39:20.000 112 21229.84 284.40 42967.62 47927.09 2018-04-22 08:39:21.000 112 21229.88 284.42 42967.66 47927.12 2018-04-22 08:39:22.000 112 21229.97 284.41 42967.62 47927.12 2018-04-22 08:39:23.000 112 21230.05 284.36 42967.59 47927.14 2018-04-22 08:39:24.000 112 21230.08 284.38 42967.65 47927.16 2018-04-22 08:39:25.000 112 21230.16 284.31 42967.65 47927.20 2018-04-22 08:39:26.000 112 21230.24 284.25 42967.64 47927.22 2018-04-22 08:39:27.000 112 21230.30 284.16 42967.60 47927.27 2018-04-22 08:39:28.000 112 21230.38 284.02 42967.64 47927.31 2018-04-22 08:39:29.000 112 21230.40 283.98 42967.65 47927.37 2018-04-22 08:39:30.000 112 21230.44 283.90 42967.68 47927.38 2018-04-22 08:39:31.000 112 21230.57 283.87 42967.67 47927.44 2018-04-22 08:39:32.000 112 21230.64 283.84 42967.68 47927.43 2018-04-22 08:39:33.000 112 21230.59 283.73 42967.68 47927.51 2018-04-22 08:39:34.000 112 21230.48 283.69 42967.74 47927.46 2018-04-22 08:39:35.000 112 21230.50 283.66 42967.81 47927.48 2018-04-22 08:39:36.000 112 21230.43 283.60 42967.75 47927.48 2018-04-22 08:39:37.000 112 21230.36 283.65 42967.79 47927.47 2018-04-22 08:39:38.000 112 21230.24 283.68 42967.78 47927.47 2018-04-22 08:39:39.000 112 21230.13 283.83 42967.77 47927.40 2018-04-22 08:39:40.000 112 21229.93 283.97 42967.77 47927.33 2018-04-22 08:39:41.000 112 21229.86 284.03 42967.74 47927.23 2018-04-22 08:39:42.000 112 21229.75 284.09 42967.69 47927.20 2018-04-22 08:39:43.000 112 21229.60 284.25 42967.69 47927.09 2018-04-22 08:39:44.000 112 21229.47 284.28 42967.64 47927.01 2018-04-22 08:39:45.000 112 21229.40 284.37 42967.59 47926.98 2018-04-22 08:39:46.000 112 21229.38 284.43 42967.56 47926.88 2018-04-22 08:39:47.000 112 21229.32 284.47 42967.55 47926.86 2018-04-22 08:39:48.000 112 21229.42 284.53 42967.50 47926.88 2018-04-22 08:39:49.000 112 21229.51 284.50 42967.50 47926.82 2018-04-22 08:39:50.000 112 21229.50 284.52 42967.50 47926.81 2018-04-22 08:39:51.000 112 21229.61 284.56 42967.49 47926.84 2018-04-22 08:39:52.000 112 21229.67 284.59 42967.47 47926.77 2018-04-22 08:39:53.000 112 21229.72 284.59 42967.38 47926.84 2018-04-22 08:39:54.000 112 21229.78 284.51 42967.31 47926.79 2018-04-22 08:39:55.000 112 21229.74 284.36 42967.33 47926.76 2018-04-22 08:39:56.000 112 21229.81 284.20 42967.34 47926.81 2018-04-22 08:39:57.000 112 21229.83 284.14 42967.39 47926.87 2018-04-22 08:39:58.000 112 21229.93 284.14 42967.38 47926.86 2018-04-22 08:39:59.000 112 21229.91 284.18 42967.46 47926.93 2018-04-22 08:40:00.000 112 21229.86 284.19 42967.47 47926.92 2018-04-22 08:40:01.000 112 21229.78 284.26 42967.47 47926.94 2018-04-22 08:40:02.000 112 21229.68 284.33 42967.50 47926.91 2018-04-22 08:40:03.000 112 21229.60 284.32 42967.50 47926.92 2018-04-22 08:40:04.000 112 21229.61 284.33 42967.47 47926.83 2018-04-22 08:40:05.000 112 21229.52 284.45 42967.52 47926.80 2018-04-22 08:40:06.000 112 21229.52 284.45 42967.50 47926.81 2018-04-22 08:40:07.000 112 21229.53 284.46 42967.51 47926.80 2018-04-22 08:40:08.000 112 21229.55 284.43 42967.49 47926.80 2018-04-22 08:40:09.000 112 21229.61 284.49 42967.52 47926.83 2018-04-22 08:40:10.000 112 21229.70 284.47 42967.53 47926.87 2018-04-22 08:40:11.000 112 21229.81 284.49 42967.52 47926.92 2018-04-22 08:40:12.000 112 21229.92 284.51 42967.46 47926.89 2018-04-22 08:40:13.000 112 21230.05 284.51 42967.47 47926.99 2018-04-22 08:40:14.000 112 21230.16 284.48 42967.44 47927.02 2018-04-22 08:40:15.000 112 21230.21 284.45 42967.45 47927.03 2018-04-22 08:40:16.000 112 21230.35 284.36 42967.41 47927.03 2018-04-22 08:40:17.000 112 21230.37 284.36 42967.41 47927.11 2018-04-22 08:40:18.000 112 21230.43 284.34 42967.46 47927.13 2018-04-22 08:40:19.000 112 21230.43 284.35 42967.42 47927.13 2018-04-22 08:40:20.000 112 21230.39 284.33 42967.45 47927.13 2018-04-22 08:40:21.000 112 21230.29 284.32 42967.49 47927.11 2018-04-22 08:40:22.000 112 21230.20 284.29 42967.51 47927.12 2018-04-22 08:40:23.000 112 21230.13 284.41 42967.51 47927.07 2018-04-22 08:40:24.000 112 21230.07 284.39 42967.46 47927.06 2018-04-22 08:40:25.000 112 21229.99 284.49 42967.49 47927.03 2018-04-22 08:40:26.000 112 21229.94 284.56 42967.45 47926.97 2018-04-22 08:40:27.000 112 21229.90 284.58 42967.46 47926.91 2018-04-22 08:40:28.000 112 21229.86 284.62 42967.36 47926.92 2018-04-22 08:40:29.000 112 21229.92 284.66 42967.32 47926.85 2018-04-22 08:40:30.000 112 21229.89 284.80 42967.31 47926.82 2018-04-22 08:40:31.000 112 21229.87 284.83 42967.32 47926.83 2018-04-22 08:40:32.000 112 21229.85 284.83 42967.31 47926.75 2018-04-22 08:40:33.000 112 21229.89 284.84 42967.26 47926.75 2018-04-22 08:40:34.000 112 21229.95 284.80 42967.20 47926.74 2018-04-22 08:40:35.000 112 21229.91 284.83 42967.18 47926.72 2018-04-22 08:40:36.000 112 21229.92 284.89 42967.13 47926.71 2018-04-22 08:40:37.000 112 21229.97 284.97 42967.09 47926.70 2018-04-22 08:40:38.000 112 21229.94 284.93 42967.11 47926.66 2018-04-22 08:40:39.000 112 21229.92 284.88 42967.14 47926.68 2018-04-22 08:40:40.000 112 21229.91 284.77 42967.22 47926.67 2018-04-22 08:40:41.000 112 21229.91 284.77 42967.23 47926.71 2018-04-22 08:40:42.000 112 21229.86 284.75 42967.20 47926.67 2018-04-22 08:40:43.000 112 21229.83 284.67 42967.24 47926.68 2018-04-22 08:40:44.000 112 21229.81 284.67 42967.17 47926.68 2018-04-22 08:40:45.000 112 21229.80 284.68 42967.14 47926.62 2018-04-22 08:40:46.000 112 21229.79 284.66 42967.23 47926.66 2018-04-22 08:40:47.000 112 21229.80 284.65 42967.20 47926.67 2018-04-22 08:40:48.000 112 21229.80 284.60 42967.24 47926.67 2018-04-22 08:40:49.000 112 21229.82 284.53 42967.24 47926.70 2018-04-22 08:40:50.000 112 21229.91 284.50 42967.19 47926.70 2018-04-22 08:40:51.000 112 21229.95 284.55 42967.20 47926.70 2018-04-22 08:40:52.000 112 21230.04 284.62 42967.20 47926.79 2018-04-22 08:40:53.000 112 21230.04 284.58 42967.09 47926.77 2018-04-22 08:40:54.000 112 21229.96 284.54 42967.10 47926.75 2018-04-22 08:40:55.000 112 21229.92 284.58 42967.16 47926.79 2018-04-22 08:40:56.000 112 21229.95 284.61 42967.13 47926.69 2018-04-22 08:40:57.000 112 21229.93 284.67 42967.14 47926.73 2018-04-22 08:40:58.000 112 21229.88 284.70 42967.15 47926.73 2018-04-22 08:40:59.000 112 21229.87 284.84 42967.19 47926.67 2018-04-22 08:41:00.000 112 21229.81 284.87 42967.17 47926.74 2018-04-22 08:41:01.000 112 21229.71 284.95 42967.17 47926.62 2018-04-22 08:41:02.000 112 21229.66 285.02 42967.10 47926.63 2018-04-22 08:41:03.000 112 21229.65 285.15 42967.15 47926.59 2018-04-22 08:41:04.000 112 21229.53 285.16 42967.20 47926.55 2018-04-22 08:41:05.000 112 21229.49 285.17 42967.17 47926.52 2018-04-22 08:41:06.000 112 21229.42 285.18 42967.22 47926.50 2018-04-22 08:41:07.000 112 21229.39 285.16 42967.17 47926.48 2018-04-22 08:41:08.000 112 21229.45 285.20 42967.16 47926.51 2018-04-22 08:41:09.000 112 21229.46 285.29 42967.21 47926.52 2018-04-22 08:41:10.000 112 21229.45 285.22 42967.23 47926.46 2018-04-22 08:41:11.000 112 21229.47 285.14 42967.18 47926.52 2018-04-22 08:41:12.000 112 21229.47 285.06 42967.16 47926.50 2018-04-22 08:41:13.000 112 21229.51 284.96 42967.15 47926.54 2018-04-22 08:41:14.000 112 21229.55 284.86 42967.24 47926.59 2018-04-22 08:41:15.000 112 21229.56 284.90 42967.24 47926.57 2018-04-22 08:41:16.000 112 21229.68 284.86 42967.18 47926.65 2018-04-22 08:41:17.000 112 21229.74 284.78 42967.17 47926.69 2018-04-22 08:41:18.000 112 21229.79 284.77 42967.23 47926.67 2018-04-22 08:41:19.000 112 21229.81 284.70 42967.27 47926.67 2018-04-22 08:41:20.000 112 21229.79 284.70 42967.22 47926.71 2018-04-22 08:41:21.000 112 21229.77 284.77 42967.24 47926.71 2018-04-22 08:41:22.000 112 21229.71 284.81 42967.27 47926.71 2018-04-22 08:41:23.000 112 21229.75 284.80 42967.25 47926.68 2018-04-22 08:41:24.000 112 21229.74 284.73 42967.28 47926.72 2018-04-22 08:41:25.000 112 21229.71 284.75 42967.26 47926.75 2018-04-22 08:41:26.000 112 21229.68 284.80 42967.26 47926.67 2018-04-22 08:41:27.000 112 21229.61 284.74 42967.32 47926.74 2018-04-22 08:41:28.000 112 21229.68 284.69 42967.34 47926.73 2018-04-22 08:41:29.000 112 21229.74 284.72 42967.30 47926.76 2018-04-22 08:41:30.000 112 21229.79 284.63 42967.30 47926.74 2018-04-22 08:41:31.000 112 21229.83 284.56 42967.28 47926.79 2018-04-22 08:41:32.000 112 21229.88 284.55 42967.31 47926.83 2018-04-22 08:41:33.000 112 21229.90 284.47 42967.33 47926.82 2018-04-22 08:41:34.000 112 21229.94 284.39 42967.37 47926.84 2018-04-22 08:41:35.000 112 21229.96 284.40 42967.36 47926.83 2018-04-22 08:41:36.000 112 21230.02 284.37 42967.31 47926.88 2018-04-22 08:41:37.000 112 21230.01 284.40 42967.26 47926.86 2018-04-22 08:41:38.000 112 21229.95 284.40 42967.31 47926.81 2018-04-22 08:41:39.000 112 21229.91 284.37 42967.25 47926.85 2018-04-22 08:41:40.000 112 21229.87 284.40 42967.26 47926.81 2018-04-22 08:41:41.000 112 21229.80 284.48 42967.28 47926.79 2018-04-22 08:41:42.000 112 21229.73 284.50 42967.32 47926.77 2018-04-22 08:41:43.000 112 21229.68 284.60 42967.36 47926.69 2018-04-22 08:41:44.000 112 21229.60 284.65 42967.37 47926.68 2018-04-22 08:41:45.000 112 21229.53 284.70 42967.29 47926.69 2018-04-22 08:41:46.000 112 21229.54 284.67 42967.30 47926.66 2018-04-22 08:41:47.000 112 21229.49 284.81 42967.28 47926.61 2018-04-22 08:41:48.000 112 21229.52 284.80 42967.26 47926.65 2018-04-22 08:41:49.000 112 21229.60 284.77 42967.24 47926.59 2018-04-22 08:41:50.000 112 21229.59 284.69 42967.27 47926.59 2018-04-22 08:41:51.000 112 21229.69 284.68 42967.28 47926.63 2018-04-22 08:41:52.000 112 21229.77 284.60 42967.25 47926.66 2018-04-22 08:41:53.000 112 21229.77 284.51 42967.26 47926.71 2018-04-22 08:41:54.000 112 21229.90 284.37 42967.30 47926.73 2018-04-22 08:41:55.000 112 21229.94 284.22 42967.32 47926.76 2018-04-22 08:41:56.000 112 21229.95 284.12 42967.34 47926.75 2018-04-22 08:41:57.000 112 21229.98 284.04 42967.32 47926.86 2018-04-22 08:41:58.000 112 21229.98 283.99 42967.33 47926.85 2018-04-22 08:41:59.000 112 21229.92 283.92 42967.36 47926.89 2018-04-22 08:42:00.000 112 21229.95 283.90 42967.43 47926.90 2018-04-22 08:42:01.000 112 21229.91 283.92 42967.47 47926.93 2018-04-22 08:42:02.000 112 21229.82 283.98 42967.49 47926.96 2018-04-22 08:42:03.000 112 21229.81 284.04 42967.51 47926.91 2018-04-22 08:42:04.000 112 21229.73 284.05 42967.50 47926.87 2018-04-22 08:42:05.000 112 21229.62 284.16 42967.46 47926.89 2018-04-22 08:42:06.000 112 21229.57 284.18 42967.52 47926.85 2018-04-22 08:42:07.000 112 21229.54 284.30 42967.50 47926.77 2018-04-22 08:42:08.000 112 21229.51 284.34 42967.50 47926.78 2018-04-22 08:42:09.000 112 21229.49 284.42 42967.45 47926.77 2018-04-22 08:42:10.000 112 21229.43 284.45 42967.40 47926.68 2018-04-22 08:42:11.000 112 21229.42 284.49 42967.38 47926.67 2018-04-22 08:42:12.000 112 21229.50 284.52 42967.43 47926.66 2018-04-22 08:42:13.000 112 21229.61 284.54 42967.38 47926.66 2018-04-22 08:42:14.000 112 21229.66 284.56 42967.39 47926.67 2018-04-22 08:42:15.000 112 21229.73 284.59 42967.32 47926.71 2018-04-22 08:42:16.000 112 21229.78 284.55 42967.31 47926.71 2018-04-22 08:42:17.000 112 21229.90 284.57 42967.29 47926.70 2018-04-22 08:42:18.000 112 21229.92 284.56 42967.24 47926.75 2018-04-22 08:42:19.000 112 21229.99 284.50 42967.24 47926.79 2018-04-22 08:42:20.000 112 21229.98 284.53 42967.26 47926.82 2018-04-22 08:42:21.000 112 21230.01 284.50 42967.22 47926.85 2018-04-22 08:42:22.000 112 21230.01 284.53 42967.25 47926.81 2018-04-22 08:42:23.000 112 21230.08 284.46 42967.24 47926.84 2018-04-22 08:42:24.000 112 21230.08 284.50 42967.28 47926.86 2018-04-22 08:42:25.000 112 21230.07 284.43 42967.31 47926.90 2018-04-22 08:42:26.000 112 21230.05 284.40 42967.35 47926.89 2018-04-22 08:42:27.000 112 21229.94 284.41 42967.41 47926.94 2018-04-22 08:42:28.000 112 21229.98 284.46 42967.37 47926.94 2018-04-22 08:42:29.000 112 21229.95 284.39 42967.41 47926.90 2018-04-22 08:42:30.000 112 21229.91 284.39 42967.46 47926.93 2018-04-22 08:42:31.000 112 21229.92 284.40 42967.42 47926.90 2018-04-22 08:42:32.000 112 21229.92 284.39 42967.46 47926.92 2018-04-22 08:42:33.000 112 21229.91 284.42 42967.41 47926.90 2018-04-22 08:42:34.000 112 21229.90 284.47 42967.38 47926.87 2018-04-22 08:42:35.000 112 21229.82 284.50 42967.38 47926.87 2018-04-22 08:42:36.000 112 21229.89 284.52 42967.35 47926.88 2018-04-22 08:42:37.000 112 21229.89 284.49 42967.33 47926.81 2018-04-22 08:42:38.000 112 21229.95 284.51 42967.33 47926.85 2018-04-22 08:42:39.000 112 21229.99 284.54 42967.33 47926.83 2018-04-22 08:42:40.000 112 21230.02 284.62 42967.28 47926.86 2018-04-22 08:42:41.000 112 21230.01 284.64 42967.29 47926.80 2018-04-22 08:42:42.000 112 21229.96 284.69 42967.29 47926.85 2018-04-22 08:42:43.000 112 21229.96 284.81 42967.22 47926.81 2018-04-22 08:42:44.000 112 21230.02 284.87 42967.23 47926.86 2018-04-22 08:42:45.000 112 21230.02 284.84 42967.20 47926.78 2018-04-22 08:42:46.000 112 21229.94 284.86 42967.22 47926.81 2018-04-22 08:42:47.000 112 21229.96 284.81 42967.22 47926.76 2018-04-22 08:42:48.000 112 21229.97 284.81 42967.18 47926.75 2018-04-22 08:42:49.000 112 21229.89 284.73 42967.14 47926.67 2018-04-22 08:42:50.000 112 21229.86 284.70 42967.15 47926.68 2018-04-22 08:42:51.000 112 21229.82 284.67 42967.15 47926.70 2018-04-22 08:42:52.000 112 21229.79 284.63 42967.16 47926.60 2018-04-22 08:42:53.000 112 21229.77 284.68 42967.20 47926.68 2018-04-22 08:42:54.000 112 21229.76 284.67 42967.17 47926.64 2018-04-22 08:42:55.000 112 21229.77 284.65 42967.21 47926.67 2018-04-22 08:42:56.000 112 21229.81 284.70 42967.20 47926.65 2018-04-22 08:42:57.000 112 21229.81 284.74 42967.13 47926.62 2018-04-22 08:42:58.000 112 21229.88 284.79 42967.09 47926.69 2018-04-22 08:42:59.000 112 21229.98 284.82 42967.11 47926.64 2018-04-22 08:43:00.000 112 21230.03 284.80 42967.13 47926.68 2018-04-22 08:43:01.000 112 21230.03 284.85 42967.14 47926.64 2018-04-22 08:43:02.000 112 21230.13 284.81 42967.16 47926.63 2018-04-22 08:43:03.000 112 21230.13 284.81 42967.15 47926.66 2018-04-22 08:43:04.000 112 21230.06 284.84 42967.13 47926.67 2018-04-22 08:43:05.000 112 21230.08 284.86 42967.11 47926.70 2018-04-22 08:43:06.000 112 21230.11 284.82 42967.08 47926.69 2018-04-22 08:43:07.000 112 21230.18 284.79 42967.06 47926.74 2018-04-22 08:43:08.000 112 21230.18 284.75 42967.07 47926.69 2018-04-22 08:43:09.000 112 21230.19 284.74 42967.12 47926.71 2018-04-22 08:43:10.000 112 21230.22 284.78 42967.08 47926.75 2018-04-22 08:43:11.000 112 21230.16 284.73 42967.07 47926.73 2018-04-22 08:43:12.000 112 21230.11 284.77 42967.07 47926.71 2018-04-22 08:43:13.000 112 21230.03 284.73 42967.01 47926.69 2018-04-22 08:43:14.000 112 21229.97 284.74 42966.94 47926.59 2018-04-22 08:43:15.000 112 21229.94 284.85 42966.94 47926.61 2018-04-22 08:43:16.000 112 21229.88 284.87 42966.89 47926.52 2018-04-22 08:43:17.000 112 21229.79 284.90 42966.90 47926.50 2018-04-22 08:43:18.000 112 21229.71 284.93 42966.89 47926.43 2018-04-22 08:43:19.000 112 21229.71 284.98 42966.82 47926.36 2018-04-22 08:43:20.000 112 21229.63 285.04 42966.86 47926.35 2018-04-22 08:43:21.000 112 21229.59 285.09 42966.86 47926.32 2018-04-22 08:43:22.000 112 21229.61 285.17 42966.88 47926.29 2018-04-22 08:43:23.000 112 21229.59 285.30 42966.82 47926.30 2018-04-22 08:43:24.000 112 21229.56 285.28 42966.85 47926.31 2018-04-22 08:43:25.000 112 21229.62 285.24 42966.83 47926.28 2018-04-22 08:43:26.000 112 21229.66 285.33 42966.85 47926.32 2018-04-22 08:43:27.000 112 21229.68 285.35 42966.83 47926.33 2018-04-22 08:43:28.000 112 21229.78 285.34 42966.83 47926.30 2018-04-22 08:43:29.000 112 21229.83 285.32 42966.84 47926.37 2018-04-22 08:43:30.000 112 21229.85 285.30 42966.83 47926.37 2018-04-22 08:43:31.000 112 21229.89 285.29 42966.80 47926.41 2018-04-22 08:43:32.000 112 21229.88 285.22 42966.85 47926.39 2018-04-22 08:43:33.000 112 21229.93 285.09 42966.82 47926.41 2018-04-22 08:43:34.000 112 21229.95 285.02 42966.82 47926.38 2018-04-22 08:43:35.000 112 21229.90 284.98 42966.87 47926.40 2018-04-22 08:43:36.000 112 21230.00 284.96 42966.94 47926.47 2018-04-22 08:43:37.000 112 21230.02 284.90 42966.89 47926.48 2018-04-22 08:43:38.000 112 21229.98 284.84 42966.86 47926.44 2018-04-22 08:43:39.000 112 21229.98 284.79 42966.93 47926.45 2018-04-22 08:43:40.000 112 21230.02 284.76 42966.95 47926.46 2018-04-22 08:43:41.000 112 21229.99 284.83 42966.99 47926.46 2018-04-22 08:43:42.000 112 21229.96 284.82 42966.93 47926.50 2018-04-22 08:43:43.000 112 21229.92 284.86 42966.92 47926.46 2018-04-22 08:43:44.000 112 21229.93 284.87 42966.85 47926.45 2018-04-22 08:43:45.000 112 21229.94 284.94 42966.86 47926.45 2018-04-22 08:43:46.000 112 21229.90 284.96 42966.93 47926.40 2018-04-22 08:43:47.000 112 21229.89 285.03 42966.86 47926.46 2018-04-22 08:43:48.000 112 21229.99 285.10 42966.84 47926.43 2018-04-22 08:43:49.000 112 21229.97 285.06 42966.89 47926.40 2018-04-22 08:43:50.000 112 21229.99 284.99 42966.90 47926.47 2018-04-22 08:43:51.000 112 21230.09 285.01 42966.90 47926.49 2018-04-22 08:43:52.000 112 21230.13 285.04 42966.90 47926.47 2018-04-22 08:43:53.000 112 21230.12 284.87 42966.94 47926.48 2018-04-22 08:43:54.000 112 21230.15 284.85 42966.97 47926.54 2018-04-22 08:43:55.000 112 21230.15 284.78 42966.95 47926.58 2018-04-22 08:43:56.000 112 21230.19 284.68 42966.99 47926.61 2018-04-22 08:43:57.000 112 21230.22 284.63 42967.01 47926.69 2018-04-22 08:43:58.000 112 21230.27 284.59 42967.08 47926.64 2018-04-22 08:43:59.000 112 21230.21 284.54 42967.10 47926.74 2018-04-22 08:44:00.000 112 21230.18 284.57 42967.09 47926.75 2018-04-22 08:44:01.000 112 21230.09 284.54 42967.10 47926.69 2018-04-22 08:44:02.000 112 21230.05 284.63 42967.11 47926.72 2018-04-22 08:44:03.000 112 21230.01 284.65 42967.10 47926.67 2018-04-22 08:44:04.000 112 21229.92 284.80 42967.09 47926.70 2018-04-22 08:44:05.000 112 21229.86 284.86 42967.11 47926.63 2018-04-22 08:44:06.000 112 21229.80 284.91 42967.16 47926.59 2018-04-22 08:44:07.000 112 21229.71 284.97 42967.06 47926.58 2018-04-22 08:44:08.000 112 21229.69 285.08 42967.13 47926.52 2018-04-22 08:44:09.000 112 21229.76 285.15 42967.13 47926.57 2018-04-22 08:44:10.000 112 21229.78 285.18 42967.17 47926.55 2018-04-22 08:44:11.000 112 21229.73 285.29 42967.18 47926.61 2018-04-22 08:44:12.000 112 21229.77 285.42 42967.13 47926.57 2018-04-22 08:44:13.000 112 21229.78 285.43 42967.09 47926.59 2018-04-22 08:44:14.000 112 21229.87 285.45 42967.13 47926.59 2018-04-22 08:44:15.000 112 21229.92 285.48 42967.02 47926.58 2018-04-22 08:44:16.000 112 21229.98 285.45 42966.99 47926.60 2018-04-22 08:44:17.000 112 21230.07 285.52 42967.03 47926.62 2018-04-22 08:44:18.000 112 21230.15 285.56 42966.96 47926.67 2018-04-22 08:44:19.000 112 21230.19 285.61 42966.92 47926.63 2018-04-22 08:44:20.000 112 21230.27 285.54 42966.85 47926.60 2018-04-22 08:44:21.000 112 21230.39 285.38 42966.82 47926.60 2018-04-22 08:44:22.000 112 21230.42 285.28 42966.82 47926.60 2018-04-22 08:44:23.000 112 21230.49 285.25 42966.85 47926.64 2018-04-22 08:44:24.000 112 21230.51 285.23 42966.86 47926.65 2018-04-22 08:44:25.000 112 21230.48 285.12 42966.93 47926.64 2018-04-22 08:44:26.000 112 21230.47 285.03 42966.93 47926.66 2018-04-22 08:44:27.000 112 21230.44 285.00 42966.90 47926.67 2018-04-22 08:44:28.000 112 21230.44 285.05 42966.93 47926.70 2018-04-22 08:44:29.000 112 21230.44 285.02 42966.92 47926.67 2018-04-22 08:44:30.000 112 21230.34 284.95 42966.89 47926.64 2018-04-22 08:44:31.000 112 21230.30 284.94 42966.90 47926.64 2018-04-22 08:44:32.000 112 21230.19 284.97 42966.86 47926.63 2018-04-22 08:44:33.000 112 21230.18 284.98 42966.89 47926.65 2018-04-22 08:44:34.000 112 21230.14 285.15 42966.86 47926.55 2018-04-22 08:44:35.000 112 21230.07 285.26 42966.85 47926.57 2018-04-22 08:44:36.000 112 21230.03 285.36 42966.86 47926.50 2018-04-22 08:44:37.000 112 21229.96 285.43 42966.79 47926.47 2018-04-22 08:44:38.000 112 21229.92 285.53 42966.86 47926.47 2018-04-22 08:44:39.000 112 21229.87 285.52 42966.78 47926.42 2018-04-22 08:44:40.000 112 21229.78 285.63 42966.82 47926.41 2018-04-22 08:44:41.000 112 21229.82 285.72 42966.81 47926.37 2018-04-22 08:44:42.000 112 21229.81 285.76 42966.75 47926.32 2018-04-22 08:44:43.000 112 21229.78 285.81 42966.76 47926.33 2018-04-22 08:44:44.000 112 21229.80 285.86 42966.79 47926.33 2018-04-22 08:44:45.000 112 21229.86 285.78 42966.73 47926.29 2018-04-22 08:44:46.000 112 21229.80 285.85 42966.76 47926.33 2018-04-22 08:44:47.000 112 21229.74 285.82 42966.79 47926.27 2018-04-22 08:44:48.000 112 21229.75 285.77 42966.79 47926.33 2018-04-22 08:44:49.000 112 21229.86 285.69 42966.72 47926.31 2018-04-22 08:44:50.000 112 21229.93 285.66 42966.75 47926.33 2018-04-22 08:44:51.000 112 21229.98 285.60 42966.76 47926.39 2018-04-22 08:44:52.000 112 21229.89 285.54 42966.75 47926.36 2018-04-22 08:44:53.000 112 21229.80 285.44 42966.77 47926.32 2018-04-22 08:44:54.000 112 21229.74 285.33 42966.82 47926.37 2018-04-22 08:44:55.000 112 21229.79 285.33 42966.86 47926.39 2018-04-22 08:44:56.000 112 21229.82 285.21 42966.83 47926.44 2018-04-22 08:44:57.000 112 21229.92 285.05 42966.84 47926.45 2018-04-22 08:44:58.000 112 21229.93 284.96 42966.92 47926.48 2018-04-22 08:44:59.000 112 21229.97 284.82 42967.02 47926.53 2018-04-22 08:45:00.000 112 21230.06 284.72 42967.03 47926.54 2018-04-22 08:45:01.000 112 21230.10 284.70 42967.07 47926.66 2018-04-22 08:45:02.000 112 21230.18 284.65 42967.13 47926.71 2018-04-22 08:45:03.000 112 21230.21 284.58 42967.24 47926.77 2018-04-22 08:45:04.000 112 21230.19 284.55 42967.23 47926.82 2018-04-22 08:45:05.000 112 21230.15 284.54 42967.22 47926.87 2018-04-22 08:45:06.000 112 21230.15 284.59 42967.18 47926.83 2018-04-22 08:45:07.000 112 21230.13 284.65 42967.11 47926.83 2018-04-22 08:45:08.000 112 21230.05 284.71 42967.16 47926.81 2018-04-22 08:45:09.000 112 21229.96 284.84 42967.09 47926.77 2018-04-22 08:45:10.000 112 21229.87 284.95 42967.13 47926.72 2018-04-22 08:45:11.000 112 21229.77 284.98 42967.11 47926.70 2018-04-22 08:45:12.000 112 21229.69 284.95 42967.14 47926.60 2018-04-22 08:45:13.000 112 21229.61 285.11 42967.13 47926.56 2018-04-22 08:45:14.000 112 21229.47 285.18 42967.13 47926.50 2018-04-22 08:45:15.000 112 21229.43 285.16 42967.13 47926.47 2018-04-22 08:45:16.000 112 21229.45 285.24 42967.09 47926.42 2018-04-22 08:45:17.000 112 21229.37 285.26 42967.10 47926.40 2018-04-22 08:45:18.000 112 21229.31 285.19 42967.01 47926.35 2018-04-22 08:45:19.000 112 21229.41 285.24 42967.03 47926.34 2018-04-22 08:45:20.000 112 21229.42 285.34 42967.01 47926.40 2018-04-22 08:45:21.000 112 21229.56 285.41 42966.95 47926.29 2018-04-22 08:45:22.000 112 21229.63 285.40 42966.97 47926.35 2018-04-22 08:45:23.000 112 21229.75 285.34 42966.97 47926.37 2018-04-22 08:45:24.000 112 21229.75 285.25 42966.97 47926.42 2018-04-22 08:45:25.000 112 21229.82 285.23 42966.93 47926.48 2018-04-22 08:45:26.000 112 21229.92 285.15 42966.93 47926.39 2018-04-22 08:45:27.000 112 21229.97 285.07 42966.95 47926.51 2018-04-22 08:45:28.000 112 21230.03 285.07 42966.93 47926.55 2018-04-22 08:45:29.000 112 21230.06 285.05 42966.93 47926.50 2018-04-22 08:45:30.000 112 21230.12 284.97 42966.98 47926.57 2018-04-22 08:45:31.000 112 21230.16 284.94 42966.95 47926.53 2018-04-22 08:45:32.000 112 21230.06 284.90 42966.93 47926.56 2018-04-22 08:45:33.000 112 21230.07 284.79 42966.94 47926.57 2018-04-22 08:45:34.000 112 21230.05 284.77 42966.96 47926.55 2018-04-22 08:45:35.000 112 21229.98 284.61 42967.06 47926.58 2018-04-22 08:45:36.000 112 21230.00 284.60 42967.03 47926.58 2018-04-22 08:45:37.000 112 21229.98 284.65 42967.02 47926.56 2018-04-22 08:45:38.000 112 21229.95 284.62 42966.97 47926.57 2018-04-22 08:45:39.000 112 21229.99 284.67 42966.99 47926.53 2018-04-22 08:45:40.000 112 21230.00 284.74 42967.00 47926.51 2018-04-22 08:45:41.000 112 21229.97 284.71 42966.94 47926.49 2018-04-22 08:45:42.000 112 21229.93 284.81 42966.97 47926.54 2018-04-22 08:45:43.000 112 21229.95 284.88 42966.92 47926.51 2018-04-22 08:45:44.000 112 21230.02 284.92 42966.90 47926.45 2018-04-22 08:45:45.000 112 21230.03 285.02 42966.90 47926.49 2018-04-22 08:45:46.000 112 21230.05 285.09 42966.89 47926.48 2018-04-22 08:45:47.000 112 21230.09 285.03 42966.87 47926.49 2018-04-22 08:45:48.000 112 21230.11 285.04 42966.93 47926.42 2018-04-22 08:45:49.000 112 21230.13 285.01 42966.86 47926.48 2018-04-22 08:45:50.000 112 21230.07 285.06 42966.83 47926.46 2018-04-22 08:45:51.000 112 21230.06 285.15 42966.77 47926.43 2018-04-22 08:45:52.000 112 21230.10 285.14 42966.76 47926.45 2018-04-22 08:45:53.000 112 21230.17 285.09 42966.82 47926.41 2018-04-22 08:45:54.000 112 21230.19 285.04 42966.82 47926.42 2018-04-22 08:45:55.000 112 21230.21 284.92 42966.79 47926.45 2018-04-22 08:45:56.000 112 21230.18 284.87 42966.81 47926.49 2018-04-22 08:45:57.000 112 21230.09 284.87 42966.81 47926.42 2018-04-22 08:45:58.000 112 21230.01 284.82 42966.79 47926.42 2018-04-22 08:45:59.000 112 21230.02 284.91 42966.83 47926.39 2018-04-22 08:46:00.000 112 21229.99 284.88 42966.83 47926.42 2018-04-22 08:46:01.000 112 21229.91 284.84 42966.83 47926.37 2018-04-22 08:46:02.000 112 21229.88 284.87 42966.77 47926.32 2018-04-22 08:46:03.000 112 21229.85 284.87 42966.74 47926.32 2018-04-22 08:46:04.000 112 21229.75 284.90 42966.78 47926.27 2018-04-22 08:46:05.000 112 21229.71 284.87 42966.78 47926.27 2018-04-22 08:46:06.000 112 21229.72 284.87 42966.73 47926.26 2018-04-22 08:46:07.000 112 21229.75 284.87 42966.77 47926.22 2018-04-22 08:46:08.000 112 21229.70 284.97 42966.74 47926.24 2018-04-22 08:46:09.000 112 21229.75 284.96 42966.72 47926.20 2018-04-22 08:46:10.000 112 21229.78 285.00 42966.71 47926.25 2018-04-22 08:46:11.000 112 21229.83 284.96 42966.70 47926.23 2018-04-22 08:46:12.000 112 21229.87 284.98 42966.71 47926.25 2018-04-22 08:46:13.000 112 21229.89 285.01 42966.77 47926.27 2018-04-22 08:46:14.000 112 21229.99 285.07 42966.74 47926.25 2018-04-22 08:46:15.000 112 21230.02 285.15 42966.72 47926.28 2018-04-22 08:46:16.000 112 21230.04 285.16 42966.67 47926.29 2018-04-22 08:46:17.000 112 21230.03 285.16 42966.65 47926.29 2018-04-22 08:46:18.000 112 21229.99 285.22 42966.65 47926.25 2018-04-22 08:46:19.000 112 21229.93 285.27 42966.69 47926.24 2018-04-22 08:46:20.000 112 21229.89 285.28 42966.63 47926.17 2018-04-22 08:46:21.000 112 21229.84 285.23 42966.61 47926.17 2018-04-22 08:46:22.000 112 21229.80 285.21 42966.59 47926.20 2018-04-22 08:46:23.000 112 21229.79 285.26 42966.59 47926.14 2018-04-22 08:46:24.000 112 21229.77 285.26 42966.57 47926.11 2018-04-22 08:46:25.000 112 21229.76 285.16 42966.59 47926.14 2018-04-22 08:46:26.000 112 21229.80 285.14 42966.62 47926.18 2018-04-22 08:46:27.000 112 21229.83 285.01 42966.71 47926.16 2018-04-22 08:46:28.000 112 21229.82 284.93 42966.77 47926.26 2018-04-22 08:46:29.000 112 21229.90 284.94 42966.77 47926.27 2018-04-22 08:46:30.000 112 21230.00 284.84 42966.87 47926.34 2018-04-22 08:46:31.000 112 21230.02 284.67 42966.90 47926.40 2018-04-22 08:46:32.000 112 21230.08 284.55 42966.85 47926.43 2018-04-22 08:46:33.000 112 21230.05 284.44 42966.85 47926.44 2018-04-22 08:46:34.000 112 21230.07 284.27 42966.93 47926.46 2018-04-22 08:46:35.000 112 21230.09 284.28 42966.95 47926.52 2018-04-22 08:46:36.000 112 21230.07 284.17 42966.95 47926.56 2018-04-22 08:46:37.000 112 21230.13 284.14 42966.97 47926.48 2018-04-22 08:46:38.000 112 21230.14 284.09 42966.94 47926.51 2018-04-22 08:46:39.000 112 21230.05 284.08 42966.94 47926.53 2018-04-22 08:46:40.000 112 21229.99 284.06 42966.92 47926.45 2018-04-22 08:46:41.000 112 21229.91 284.12 42966.89 47926.41 2018-04-22 08:46:42.000 112 21229.80 284.17 42966.91 47926.39 2018-04-22 08:46:43.000 112 21229.77 284.22 42966.88 47926.38 2018-04-22 08:46:44.000 112 21229.69 284.28 42966.88 47926.31 2018-04-22 08:46:45.000 112 21229.69 284.30 42966.87 47926.34 2018-04-22 08:46:46.000 112 21229.71 284.37 42966.91 47926.30 2018-04-22 08:46:47.000 112 21229.67 284.41 42966.94 47926.29 2018-04-22 08:46:48.000 112 21229.68 284.48 42966.92 47926.27 2018-04-22 08:46:49.000 112 21229.67 284.56 42966.86 47926.27 2018-04-22 08:46:50.000 112 21229.66 284.57 42966.83 47926.21 2018-04-22 08:46:51.000 112 21229.70 284.56 42966.73 47926.19 2018-04-22 08:46:52.000 112 21229.80 284.59 42966.71 47926.16 2018-04-22 08:46:53.000 112 21229.86 284.53 42966.66 47926.22 2018-04-22 08:46:54.000 112 21229.90 284.45 42966.67 47926.25 2018-04-22 08:46:55.000 112 21229.96 284.39 42966.68 47926.21 2018-04-22 08:46:56.000 112 21230.00 284.37 42966.68 47926.28 2018-04-22 08:46:57.000 112 21230.02 284.36 42966.74 47926.29 2018-04-22 08:46:58.000 112 21229.99 284.32 42966.71 47926.35 2018-04-22 08:46:59.000 112 21230.04 284.26 42966.73 47926.34 2018-04-22 08:47:00.000 112 21230.01 284.24 42966.77 47926.38 2018-04-22 08:47:01.000 112 21230.03 284.23 42966.81 47926.33 2018-04-22 08:47:02.000 112 21229.96 284.20 42966.76 47926.41 2018-04-22 08:47:03.000 112 21229.89 284.16 42966.82 47926.39 2018-04-22 08:47:04.000 112 21229.83 284.19 42966.82 47926.32 2018-04-22 08:47:05.000 112 21229.82 284.24 42966.83 47926.36 2018-04-22 08:47:06.000 112 21229.73 284.24 42966.83 47926.34 2018-04-22 08:47:07.000 112 21229.69 284.27 42966.79 47926.27 2018-04-22 08:47:08.000 112 21229.69 284.29 42966.83 47926.35 2018-04-22 08:47:09.000 112 21229.67 284.32 42966.86 47926.26 2018-04-22 08:47:10.000 112 21229.73 284.31 42966.83 47926.32 2018-04-22 08:47:11.000 112 21229.80 284.29 42966.87 47926.34 2018-04-22 08:47:12.000 112 21229.82 284.25 42966.86 47926.39 2018-04-22 08:47:13.000 112 21229.92 284.26 42966.86 47926.37 2018-04-22 08:47:14.000 112 21229.98 284.27 42966.87 47926.39 2018-04-22 08:47:15.000 112 21230.07 284.24 42966.85 47926.43 2018-04-22 08:47:16.000 112 21230.09 284.24 42966.82 47926.43 2018-04-22 08:47:17.000 112 21230.08 284.21 42966.80 47926.44 2018-04-22 08:47:18.000 112 21230.13 284.17 42966.79 47926.49 2018-04-22 08:47:19.000 112 21230.16 284.16 42966.82 47926.45 2018-04-22 08:47:20.000 112 21230.18 284.12 42966.84 47926.47 2018-04-22 08:47:21.000 112 21230.10 284.12 42966.87 47926.49 2018-04-22 08:47:22.000 112 21230.11 284.10 42966.91 47926.51 2018-04-22 08:47:23.000 112 21230.12 284.03 42966.89 47926.41 2018-04-22 08:47:24.000 112 21230.02 284.02 42966.88 47926.40 2018-04-22 08:47:25.000 112 21229.93 284.06 42966.86 47926.43 2018-04-22 08:47:26.000 112 21229.88 284.00 42966.86 47926.40 2018-04-22 08:47:27.000 112 21229.78 283.97 42966.86 47926.43 2018-04-22 08:47:28.000 112 21229.71 283.94 42966.92 47926.38 2018-04-22 08:47:29.000 112 21229.72 283.85 42967.00 47926.38 2018-04-22 08:47:30.000 112 21229.73 283.79 42967.02 47926.40 2018-04-22 08:47:31.000 112 21229.72 283.80 42967.01 47926.42 2018-04-22 08:47:32.000 112 21229.70 283.79 42966.92 47926.40 2018-04-22 08:47:33.000 112 21229.74 283.71 42966.94 47926.42 2018-04-22 08:47:34.000 112 21229.74 283.72 42966.95 47926.41 2018-04-22 08:47:35.000 112 21229.72 283.76 42967.00 47926.46 2018-04-22 08:47:36.000 112 21229.73 283.73 42967.03 47926.42 2018-04-22 08:47:37.000 112 21229.81 283.75 42967.01 47926.49 2018-04-22 08:47:38.000 112 21229.81 283.72 42967.00 47926.43 2018-04-22 08:47:39.000 112 21229.83 283.71 42967.01 47926.49 2018-04-22 08:47:40.000 112 21229.87 283.76 42967.07 47926.52 2018-04-22 08:47:41.000 112 21229.88 283.71 42966.99 47926.52 2018-04-22 08:47:42.000 112 21229.85 283.74 42967.01 47926.44 2018-04-22 08:47:43.000 112 21229.89 283.76 42967.04 47926.49 2018-04-22 08:47:44.000 112 21229.91 283.76 42966.99 47926.52 2018-04-22 08:47:45.000 112 21229.82 283.74 42966.97 47926.50 2018-04-22 08:47:46.000 112 21229.86 283.77 42967.02 47926.52 2018-04-22 08:47:47.000 112 21229.91 283.72 42967.02 47926.54 2018-04-22 08:47:48.000 112 21229.79 283.67 42967.00 47926.43 2018-04-22 08:47:49.000 112 21229.73 283.60 42967.06 47926.51 2018-04-22 08:47:50.000 112 21229.71 283.54 42967.03 47926.51 2018-04-22 08:47:51.000 112 21229.67 283.62 42967.04 47926.45 2018-04-22 08:47:52.000 112 21229.72 283.56 42967.05 47926.47 2018-04-22 08:47:53.000 112 21229.67 283.52 42967.02 47926.48 2018-04-22 08:47:54.000 112 21229.58 283.49 42967.03 47926.39 2018-04-22 08:47:55.000 112 21229.55 283.50 42967.01 47926.41 2018-04-22 08:47:56.000 112 21229.59 283.47 42966.95 47926.44 2018-04-22 08:47:57.000 112 21229.59 283.41 42966.92 47926.39 2018-04-22 08:47:58.000 112 21229.60 283.49 42966.88 47926.33 2018-04-22 08:47:59.000 112 21229.61 283.47 42966.81 47926.32 2018-04-22 08:48:00.000 112 21229.69 283.42 42966.77 47926.28 2018-04-22 08:48:01.000 112 21229.78 283.45 42966.76 47926.34 2018-04-22 08:48:02.000 112 21229.82 283.55 42966.76 47926.26 2018-04-22 08:48:03.000 112 21229.87 283.60 42966.78 47926.31 2018-04-22 08:48:04.000 112 21229.88 283.57 42966.70 47926.30 2018-04-22 08:48:05.000 112 21229.88 283.57 42966.71 47926.22 2018-04-22 08:48:06.000 112 21229.90 283.57 42966.73 47926.25 2018-04-22 08:48:07.000 112 21229.94 283.56 42966.71 47926.29 2018-04-22 08:48:08.000 112 21229.90 283.62 42966.76 47926.27 2018-04-22 08:48:09.000 112 21229.81 283.68 42966.75 47926.24 2018-04-22 08:48:10.000 112 21229.77 283.72 42966.73 47926.21 2018-04-22 08:48:11.000 112 21229.76 283.74 42966.77 47926.26 2018-04-22 08:48:12.000 112 21229.74 283.75 42966.76 47926.27 2018-04-22 08:48:13.000 112 21229.70 283.76 42966.77 47926.23 2018-04-22 08:48:14.000 112 21229.68 283.76 42966.79 47926.20 2018-04-22 08:48:15.000 112 21229.71 283.71 42966.75 47926.21 2018-04-22 08:48:16.000 112 21229.72 283.74 42966.73 47926.21 2018-04-22 08:48:17.000 112 21229.81 283.67 42966.73 47926.24 2018-04-22 08:48:18.000 112 21229.85 283.60 42966.72 47926.29 2018-04-22 08:48:19.000 112 21229.94 283.50 42966.71 47926.30 2018-04-22 08:48:20.000 112 21230.03 283.44 42966.75 47926.37 2018-04-22 08:48:21.000 112 21230.06 283.41 42966.82 47926.38 2018-04-22 08:48:22.000 112 21230.19 283.34 42966.82 47926.43 2018-04-22 08:48:23.000 112 21230.23 283.27 42966.81 47926.49 2018-04-22 08:48:24.000 112 21230.26 283.24 42966.82 47926.50 2018-04-22 08:48:25.000 112 21230.28 283.21 42966.86 47926.52 2018-04-22 08:48:26.000 112 21230.33 283.13 42966.89 47926.56 2018-04-22 08:48:27.000 112 21230.39 283.01 42966.85 47926.58 2018-04-22 08:48:28.000 112 21230.48 283.00 42966.92 47926.63 2018-04-22 08:48:29.000 112 21230.47 282.93 42967.03 47926.67 2018-04-22 08:48:30.000 112 21230.48 282.88 42967.04 47926.77 2018-04-22 08:48:31.000 112 21230.55 282.85 42967.05 47926.76 2018-04-22 08:48:32.000 112 21230.50 282.91 42967.03 47926.83 2018-04-22 08:48:33.000 112 21230.42 282.91 42967.07 47926.80 2018-04-22 08:48:34.000 112 21230.45 282.89 42967.07 47926.81 2018-04-22 08:48:35.000 112 21230.45 282.89 42967.05 47926.84 2018-04-22 08:48:36.000 112 21230.42 282.86 42967.11 47926.82 2018-04-22 08:48:37.000 112 21230.43 282.85 42967.03 47926.84 2018-04-22 08:48:38.000 112 21230.41 283.01 42967.07 47926.82 2018-04-22 08:48:39.000 112 21230.29 283.03 42967.03 47926.82 2018-04-22 08:48:40.000 112 21230.28 283.00 42967.00 47926.72 2018-04-22 08:48:41.000 112 21230.12 283.11 42967.08 47926.74 2018-04-22 08:48:42.000 112 21230.07 283.22 42966.99 47926.72 2018-04-22 08:48:43.000 112 21229.93 283.29 42966.99 47926.59 2018-04-22 08:48:44.000 112 21229.92 283.37 42967.03 47926.63 2018-04-22 08:48:45.000 112 21229.82 283.40 42967.04 47926.54 2018-04-22 08:48:46.000 112 21229.74 283.41 42967.04 47926.50 2018-04-22 08:48:47.000 112 21229.61 283.49 42966.99 47926.42 2018-04-22 08:48:48.000 112 21229.62 283.58 42966.96 47926.38 2018-04-22 08:48:49.000 112 21229.62 283.55 42966.88 47926.36 2018-04-22 08:48:50.000 112 21229.70 283.53 42966.93 47926.38 2018-04-22 08:48:51.000 112 21229.75 283.54 42966.96 47926.36 2018-04-22 08:48:52.000 112 21229.81 283.44 42966.96 47926.38 2018-04-22 08:48:53.000 112 21229.88 283.32 42966.96 47926.42 2018-04-22 08:48:54.000 112 21230.04 283.27 42967.03 47926.50 2018-04-22 08:48:55.000 112 21230.11 283.14 42967.04 47926.49 2018-04-22 08:48:56.000 112 21230.25 283.01 42967.00 47926.58 2018-04-22 08:48:57.000 112 21230.40 282.94 42966.97 47926.66 2018-04-22 08:48:58.000 112 21230.51 282.87 42966.99 47926.65 2018-04-22 08:48:59.000 112 21230.58 282.83 42966.97 47926.74 2018-04-22 08:49:00.000 112 21230.65 282.70 42966.90 47926.76 2018-04-22 08:49:01.000 112 21230.69 282.57 42966.94 47926.79 2018-04-22 08:49:02.000 112 21230.70 282.55 42966.97 47926.81 2018-04-22 08:49:03.000 112 21230.73 282.44 42967.01 47926.81 2018-04-22 08:49:04.000 112 21230.74 282.37 42967.06 47926.86 2018-04-22 08:49:05.000 112 21230.69 282.41 42967.04 47926.85 2018-04-22 08:49:06.000 112 21230.64 282.38 42967.04 47926.88 2018-04-22 08:49:07.000 112 21230.55 282.42 42967.06 47926.88 2018-04-22 08:49:08.000 112 21230.49 282.52 42967.05 47926.90 2018-04-22 08:49:09.000 112 21230.43 282.48 42967.11 47926.84 2018-04-22 08:49:10.000 112 21230.38 282.49 42967.13 47926.77 2018-04-22 08:49:11.000 112 21230.31 282.55 42967.04 47926.81 2018-04-22 08:49:12.000 112 21230.29 282.55 42967.08 47926.74 2018-04-22 08:49:13.000 112 21230.28 282.51 42967.05 47926.72 2018-04-22 08:49:14.000 112 21230.25 282.50 42967.02 47926.69 2018-04-22 08:49:15.000 112 21230.30 282.57 42966.99 47926.70 2018-04-22 08:49:16.000 112 21230.33 282.55 42966.93 47926.66 2018-04-22 08:49:17.000 112 21230.29 282.57 42966.93 47926.65 2018-04-22 08:49:18.000 112 21230.29 282.58 42966.95 47926.63 2018-04-22 08:49:19.000 112 21230.30 282.58 42966.99 47926.64 2018-04-22 08:49:20.000 112 21230.27 282.62 42966.89 47926.59 2018-04-22 08:49:21.000 112 21230.27 282.70 42966.87 47926.57 2018-04-22 08:49:22.000 112 21230.17 282.73 42966.91 47926.55 2018-04-22 08:49:23.000 112 21230.17 282.76 42966.88 47926.53 2018-04-22 08:49:24.000 112 21230.15 282.73 42966.85 47926.53 2018-04-22 08:49:25.000 112 21230.05 282.69 42966.79 47926.45 2018-04-22 08:49:26.000 112 21229.93 282.63 42966.85 47926.43 2018-04-22 08:49:27.000 112 21229.83 282.61 42966.84 47926.42 2018-04-22 08:49:28.000 112 21229.77 282.61 42966.84 47926.33 2018-04-22 08:49:29.000 112 21229.69 282.61 42966.85 47926.32 2018-04-22 08:49:30.000 112 21229.65 282.54 42966.92 47926.31 2018-04-22 08:49:31.000 112 21229.58 282.54 42966.89 47926.30 2018-04-22 08:49:32.000 112 21229.52 282.53 42966.89 47926.31 2018-04-22 08:49:33.000 112 21229.64 282.49 42966.90 47926.29 2018-04-22 08:49:34.000 112 21229.73 282.44 42966.96 47926.30 2018-04-22 08:49:35.000 112 21229.79 282.28 42966.91 47926.33 2018-04-22 08:49:36.000 112 21229.90 282.15 42966.87 47926.39 2018-04-22 08:49:37.000 112 21229.99 282.04 42966.88 47926.42 2018-04-22 08:49:38.000 112 21230.16 281.93 42966.85 47926.43 2018-04-22 08:49:39.000 112 21230.25 281.87 42966.86 47926.52 2018-04-22 08:49:40.000 112 21230.31 281.83 42966.92 47926.56 2018-04-22 08:49:41.000 112 21230.37 281.76 42966.94 47926.59 2018-04-22 08:49:42.000 112 21230.47 281.76 42966.91 47926.69 2018-04-22 08:49:43.000 112 21230.47 281.90 42966.99 47926.66 2018-04-22 08:49:44.000 112 21230.37 282.00 42966.94 47926.69 2018-04-22 08:49:45.000 112 21230.27 282.02 42966.89 47926.60 2018-04-22 08:49:46.000 112 21230.06 282.12 42966.82 47926.56 2018-04-22 08:49:47.000 112 21230.02 282.27 42966.79 47926.46 2018-04-22 08:49:48.000 112 21229.93 282.32 42966.79 47926.41 2018-04-22 08:49:49.000 112 21229.87 282.30 42966.84 47926.37 2018-04-22 08:49:50.000 112 21229.80 282.43 42966.81 47926.34 2018-04-22 08:49:51.000 112 21229.77 282.50 42966.86 47926.31 2018-04-22 08:49:52.000 112 21229.78 282.58 42966.91 47926.30 2018-04-22 08:49:53.000 112 21229.76 282.63 42966.91 47926.29 2018-04-22 08:49:54.000 112 21229.74 282.72 42966.84 47926.26 2018-04-22 08:49:55.000 112 21229.63 282.82 42966.78 47926.26 2018-04-22 08:49:56.000 112 21229.64 282.84 42966.76 47926.19 2018-04-22 08:49:57.000 112 21229.60 282.95 42966.79 47926.21 2018-04-22 08:49:58.000 112 21229.63 282.95 42966.77 47926.10 2018-04-22 08:49:59.000 112 21229.69 282.97 42966.77 47926.14 2018-04-22 08:50:00.000 112 21229.73 283.05 42966.72 47926.15 2018-04-22 08:50:01.000 112 21229.70 283.13 42966.67 47926.12 2018-04-22 08:50:02.000 112 21229.61 283.13 42966.68 47926.09 2018-04-22 08:50:03.000 112 21229.71 283.09 42966.70 47926.10 2018-04-22 08:50:04.000 112 21229.81 283.13 42966.62 47926.08 2018-04-22 08:50:05.000 112 21229.79 283.11 42966.64 47926.10 2018-04-22 08:50:06.000 112 21229.79 283.09 42966.66 47926.11 2018-04-22 08:50:07.000 112 21229.81 283.04 42966.63 47926.14 2018-04-22 08:50:08.000 112 21229.87 283.02 42966.61 47926.11 2018-04-22 08:50:09.000 112 21229.88 283.01 42966.63 47926.11 2018-04-22 08:50:10.000 112 21229.91 282.94 42966.66 47926.10 2018-04-22 08:50:11.000 112 21229.86 282.92 42966.59 47926.13 2018-04-22 08:50:12.000 112 21229.80 282.84 42966.57 47926.09 2018-04-22 08:50:13.000 112 21229.79 282.80 42966.61 47926.13 2018-04-22 08:50:14.000 112 21229.82 282.80 42966.63 47926.10 2018-04-22 08:50:15.000 112 21229.84 282.70 42966.59 47926.15 2018-04-22 08:50:16.000 112 21229.88 282.60 42966.70 47926.12 2018-04-22 08:50:17.000 112 21229.90 282.57 42966.73 47926.13 2018-04-22 08:50:18.000 112 21229.83 282.57 42966.74 47926.19 2018-04-22 08:50:19.000 112 21229.89 282.58 42966.68 47926.17 2018-04-22 08:50:20.000 112 21229.92 282.51 42966.68 47926.18 2018-04-22 08:50:21.000 112 21229.90 282.38 42966.68 47926.19 2018-04-22 08:50:22.000 112 21229.90 282.32 42966.63 47926.20 2018-04-22 08:50:23.000 112 21229.94 282.34 42966.63 47926.21 2018-04-22 08:50:24.000 112 21230.06 282.37 42966.71 47926.19 2018-04-22 08:50:25.000 112 21230.05 282.34 42966.70 47926.25 2018-04-22 08:50:26.000 112 21230.10 282.28 42966.70 47926.28 2018-04-22 08:50:27.000 112 21230.11 282.22 42966.71 47926.29 2018-04-22 08:50:28.000 112 21230.18 282.06 42966.83 47926.31 2018-04-22 08:50:29.000 112 21230.19 282.04 42966.83 47926.39 2018-04-22 08:50:30.000 112 21230.22 282.02 42966.85 47926.44 2018-04-22 08:50:31.000 112 21230.34 281.99 42966.88 47926.49 2018-04-22 08:50:32.000 112 21230.46 282.01 42966.88 47926.57 2018-04-22 08:50:33.000 112 21230.45 282.02 42966.89 47926.59 2018-04-22 08:50:34.000 112 21230.48 282.07 42966.86 47926.63 2018-04-22 08:50:35.000 112 21230.51 282.10 42966.90 47926.67 2018-04-22 08:50:36.000 112 21230.53 282.16 42966.89 47926.66 2018-04-22 08:50:37.000 112 21230.55 282.09 42966.87 47926.63 2018-04-22 08:50:38.000 112 21230.63 282.18 42966.91 47926.67 2018-04-22 08:50:39.000 112 21230.61 282.27 42966.93 47926.70 2018-04-22 08:50:40.000 112 21230.57 282.25 42966.91 47926.62 2018-04-22 08:50:41.000 112 21230.52 282.18 42966.83 47926.64 2018-04-22 08:50:42.000 112 21230.46 282.20 42966.85 47926.61 2018-04-22 08:50:43.000 112 21230.46 282.24 42966.89 47926.60 2018-04-22 08:50:44.000 112 21230.44 282.28 42966.91 47926.62 2018-04-22 08:50:45.000 112 21230.42 282.35 42966.85 47926.58 2018-04-22 08:50:46.000 112 21230.42 282.39 42966.87 47926.59 2018-04-22 08:50:47.000 112 21230.40 282.41 42966.84 47926.56 2018-04-22 08:50:48.000 112 21230.37 282.40 42966.86 47926.53 2018-04-22 08:50:49.000 112 21230.39 282.48 42966.84 47926.54 2018-04-22 08:50:50.000 112 21230.34 282.55 42966.83 47926.51 2018-04-22 08:50:51.000 112 21230.26 282.59 42966.82 47926.50 2018-04-22 08:50:52.000 112 21230.24 282.61 42966.80 47926.48 2018-04-22 08:50:53.000 112 21230.28 282.63 42966.78 47926.52 2018-04-22 08:50:54.000 112 21230.25 282.67 42966.76 47926.50 2018-04-22 08:50:55.000 112 21230.28 282.69 42966.79 47926.47 2018-04-22 08:50:56.000 112 21230.27 282.78 42966.78 47926.51 2018-04-22 08:50:57.000 112 21230.20 282.80 42966.76 47926.47 2018-04-22 08:50:58.000 112 21230.21 282.72 42966.73 47926.45 2018-04-22 08:50:59.000 112 21230.16 282.73 42966.74 47926.43 2018-04-22 08:51:00.000 112 21230.16 282.69 42966.76 47926.44 2018-04-22 08:51:01.000 112 21230.27 282.62 42966.77 47926.46 2018-04-22 08:51:02.000 112 21230.32 282.63 42966.79 47926.43 2018-04-22 08:51:03.000 112 21230.29 282.66 42966.76 47926.45 2018-04-22 08:51:04.000 112 21230.31 282.64 42966.74 47926.45 2018-04-22 08:51:05.000 112 21230.36 282.62 42966.77 47926.45 2018-04-22 08:51:06.000 112 21230.42 282.59 42966.76 47926.51 2018-04-22 08:51:07.000 112 21230.50 282.57 42966.74 47926.53 2018-04-22 08:51:08.000 112 21230.41 282.52 42966.71 47926.49 2018-04-22 08:51:09.000 112 21230.45 282.53 42966.72 47926.52 2018-04-22 08:51:10.000 112 21230.50 282.37 42966.73 47926.53 2018-04-22 08:51:11.000 112 21230.56 282.35 42966.72 47926.51 2018-04-22 08:51:12.000 112 21230.59 282.30 42966.72 47926.53 2018-04-22 08:51:13.000 112 21230.59 282.27 42966.77 47926.57 2018-04-22 08:51:14.000 112 21230.63 282.37 42966.76 47926.55 2018-04-22 08:51:15.000 112 21230.56 282.28 42966.73 47926.58 2018-04-22 08:51:16.000 112 21230.48 282.16 42966.78 47926.51 2018-04-22 08:51:17.000 112 21230.37 282.21 42966.70 47926.54 2018-04-22 08:51:18.000 112 21230.30 282.23 42966.71 47926.50 2018-04-22 08:51:19.000 112 21230.23 282.20 42966.76 47926.49 2018-04-22 08:51:20.000 112 21230.12 282.13 42966.80 47926.46 2018-04-22 08:51:21.000 112 21230.06 282.10 42966.83 47926.43 2018-04-22 08:51:22.000 112 21229.97 282.14 42966.80 47926.39 2018-04-22 08:51:23.000 112 21229.92 282.17 42966.80 47926.36 2018-04-22 08:51:24.000 112 21229.87 282.18 42966.78 47926.38 2018-04-22 08:51:25.000 112 21229.87 282.18 42966.82 47926.34 2018-04-22 08:51:26.000 112 21229.86 282.24 42966.86 47926.32 2018-04-22 08:51:27.000 112 21229.84 282.21 42966.85 47926.33 2018-04-22 08:51:28.000 112 21229.89 282.23 42966.77 47926.33 2018-04-22 08:51:29.000 112 21229.95 282.24 42966.80 47926.37 2018-04-22 08:51:30.000 112 21230.00 282.35 42966.82 47926.39 2018-04-22 08:51:31.000 112 21230.03 282.38 42966.78 47926.40 2018-04-22 08:51:32.000 112 21230.04 282.40 42966.76 47926.39 2018-04-22 08:51:33.000 112 21230.03 282.41 42966.70 47926.38 2018-04-22 08:51:34.000 112 21230.04 282.35 42966.74 47926.38 2018-04-22 08:51:35.000 112 21230.04 282.37 42966.74 47926.39 2018-04-22 08:51:36.000 112 21230.01 282.33 42966.76 47926.41 2018-04-22 08:51:37.000 112 21229.98 282.40 42966.84 47926.35 2018-04-22 08:51:38.000 112 21229.85 282.34 42966.90 47926.39 2018-04-22 08:51:39.000 112 21229.88 282.39 42966.87 47926.37 2018-04-22 08:51:40.000 112 21229.85 282.42 42966.79 47926.37 2018-04-22 08:51:41.000 112 21229.79 282.41 42966.85 47926.33 2018-04-22 08:51:42.000 112 21229.70 282.40 42966.86 47926.31 2018-04-22 08:51:43.000 112 21229.65 282.35 42966.93 47926.27 2018-04-22 08:51:44.000 112 21229.57 282.26 42966.95 47926.31 2018-04-22 08:51:45.000 112 21229.58 282.09 42966.99 47926.35 2018-04-22 08:51:46.000 112 21229.57 282.07 42967.04 47926.31 2018-04-22 08:51:47.000 112 21229.62 282.07 42967.09 47926.35 2018-04-22 08:51:48.000 112 21229.60 282.05 42967.09 47926.44 2018-04-22 08:51:49.000 112 21229.62 282.00 42967.16 47926.48 2018-04-22 08:51:50.000 112 21229.60 281.98 42967.13 47926.48 2018-04-22 08:51:51.000 112 21229.64 281.94 42967.13 47926.59 2018-04-22 08:51:52.000 112 21229.68 281.86 42967.21 47926.53 2018-04-22 08:51:53.000 112 21229.69 281.81 42967.24 47926.62 2018-04-22 08:51:54.000 112 21229.73 281.81 42967.28 47926.56 2018-04-22 08:51:55.000 112 21229.72 281.75 42967.31 47926.61 2018-04-22 08:51:56.000 112 21229.77 281.64 42967.29 47926.63 2018-04-22 08:51:57.000 112 21229.77 281.60 42967.30 47926.70 2018-04-22 08:51:58.000 112 21229.80 281.58 42967.32 47926.72 2018-04-22 08:51:59.000 112 21229.76 281.61 42967.37 47926.68 2018-04-22 08:52:00.000 112 21229.72 281.54 42967.37 47926.70 2018-04-22 08:52:01.000 112 21229.69 281.53 42967.34 47926.80 2018-04-22 08:52:02.000 112 21229.72 281.50 42967.37 47926.71 2018-04-22 08:52:03.000 112 21229.74 281.52 42967.33 47926.79 2018-04-22 08:52:04.000 112 21229.61 281.61 42967.37 47926.74 2018-04-22 08:52:05.000 112 21229.56 281.79 42967.39 47926.76 2018-04-22 08:52:06.000 112 21229.60 281.90 42967.30 47926.65 2018-04-22 08:52:07.000 112 21229.51 281.95 42967.21 47926.57 2018-04-22 08:52:08.000 112 21229.54 282.01 42967.20 47926.55 2018-04-22 08:52:09.000 112 21229.62 281.97 42967.17 47926.56 2018-04-22 08:52:10.000 112 21229.60 281.96 42967.13 47926.50 2018-04-22 08:52:11.000 112 21229.63 281.96 42967.18 47926.52 2018-04-22 08:52:12.000 112 21229.66 282.01 42967.17 47926.50 2018-04-22 08:52:13.000 112 21229.67 282.01 42967.12 47926.48 2018-04-22 08:52:14.000 112 21229.71 281.95 42967.11 47926.46 2018-04-22 08:52:15.000 112 21229.72 281.91 42967.05 47926.48 2018-04-22 08:52:16.000 112 21229.73 281.95 42967.10 47926.46 2018-04-22 08:52:17.000 112 21229.76 281.93 42967.06 47926.45 2018-04-22 08:52:18.000 112 21229.76 281.91 42967.09 47926.46 2018-04-22 08:52:19.000 112 21229.76 281.81 42967.08 47926.44 2018-04-22 08:52:20.000 112 21229.69 281.74 42967.05 47926.45 2018-04-22 08:52:21.000 112 21229.68 281.66 42967.01 47926.44 2018-04-22 08:52:22.000 112 21229.73 281.64 42967.06 47926.44 2018-04-22 08:52:23.000 112 21229.67 281.62 42967.03 47926.47 2018-04-22 08:52:24.000 112 21229.65 281.59 42967.05 47926.44 2018-04-22 08:52:25.000 112 21229.64 281.58 42967.13 47926.42 2018-04-22 08:52:26.000 112 21229.66 281.63 42967.06 47926.37 2018-04-22 08:52:27.000 112 21229.62 281.61 42967.02 47926.41 2018-04-22 08:52:28.000 112 21229.62 281.55 42967.01 47926.41 2018-04-22 08:52:29.000 112 21229.62 281.60 42967.03 47926.38 2018-04-22 08:52:30.000 112 21229.57 281.57 42967.03 47926.37 2018-04-22 08:52:31.000 112 21229.64 281.64 42967.01 47926.35 2018-04-22 08:52:32.000 112 21229.74 281.68 42967.01 47926.36 2018-04-22 08:52:33.000 112 21229.81 281.69 42966.99 47926.40 2018-04-22 08:52:34.000 112 21229.81 281.76 42967.01 47926.39 2018-04-22 08:52:35.000 112 21229.83 281.85 42966.96 47926.37 2018-04-22 08:52:36.000 112 21229.78 281.86 42966.89 47926.29 2018-04-22 08:52:37.000 112 21229.82 281.88 42966.92 47926.36 2018-04-22 08:52:38.000 112 21229.80 281.93 42966.84 47926.32 2018-04-22 08:52:39.000 112 21229.86 282.01 42966.78 47926.30 2018-04-22 08:52:40.000 112 21229.87 282.06 42966.77 47926.30 2018-04-22 08:52:41.000 112 21229.86 282.11 42966.76 47926.32 2018-04-22 08:52:42.000 112 21229.83 282.16 42966.80 47926.27 2018-04-22 08:52:43.000 112 21229.86 282.21 42966.87 47926.27 2018-04-22 08:52:44.000 112 21229.85 282.25 42966.83 47926.27 2018-04-22 08:52:45.000 112 21229.87 282.27 42966.78 47926.28 2018-04-22 08:52:46.000 112 21229.88 282.28 42966.78 47926.27 2018-04-22 08:52:47.000 112 21229.83 282.32 42966.73 47926.17 2018-04-22 08:52:48.000 112 21229.81 282.28 42966.72 47926.25 2018-04-22 08:52:49.000 112 21229.78 282.31 42966.77 47926.24 2018-04-22 08:52:50.000 112 21229.77 282.19 42966.79 47926.24 2018-04-22 08:52:51.000 112 21229.73 282.22 42966.74 47926.23 2018-04-22 08:52:52.000 112 21229.75 282.29 42966.78 47926.25 2018-04-22 08:52:53.000 112 21229.64 282.28 42966.83 47926.19 2018-04-22 08:52:54.000 112 21229.67 282.20 42966.85 47926.23 2018-04-22 08:52:55.000 112 21229.68 282.26 42966.85 47926.21 2018-04-22 08:52:56.000 112 21229.66 282.35 42966.78 47926.22 2018-04-22 08:52:57.000 112 21229.70 282.30 42966.75 47926.22 2018-04-22 08:52:58.000 112 21229.69 282.31 42966.79 47926.18 2018-04-22 08:52:59.000 112 21229.66 282.30 42966.79 47926.20 2018-04-22 08:53:00.000 112 21229.74 282.26 42966.76 47926.18 2018-04-22 08:53:01.000 112 21229.72 282.18 42966.76 47926.22 2018-04-22 08:53:02.000 112 21229.71 282.16 42966.71 47926.22 2018-04-22 08:53:03.000 112 21229.76 282.18 42966.73 47926.20 2018-04-22 08:53:04.000 112 21229.81 282.18 42966.69 47926.19 2018-04-22 08:53:05.000 112 21229.80 282.15 42966.68 47926.17 2018-04-22 08:53:06.000 112 21229.80 282.17 42966.71 47926.16 2018-04-22 08:53:07.000 112 21229.82 282.07 42966.76 47926.27 2018-04-22 08:53:08.000 112 21229.73 282.16 42966.73 47926.18 2018-04-22 08:53:09.000 112 21229.65 282.13 42966.72 47926.15 2018-04-22 08:53:10.000 112 21229.64 282.08 42966.78 47926.17 2018-04-22 08:53:11.000 112 21229.71 282.04 42966.73 47926.12 2018-04-22 08:53:12.000 112 21229.60 282.01 42966.73 47926.10 2018-04-22 08:53:13.000 112 21229.57 282.04 42966.74 47926.11 2018-04-22 08:53:14.000 112 21229.61 282.09 42966.77 47926.11 2018-04-22 08:53:15.000 112 21229.57 282.08 42966.79 47926.11 2018-04-22 08:53:16.000 112 21229.49 282.11 42966.72 47926.07 2018-04-22 08:53:17.000 112 21229.40 282.10 42966.78 47926.05 2018-04-22 08:53:18.000 112 21229.41 282.09 42966.77 47926.06 2018-04-22 08:53:19.000 112 21229.40 282.11 42966.73 47926.07 2018-04-22 08:53:20.000 112 21229.41 282.10 42966.79 47925.99 2018-04-22 08:53:21.000 112 21229.42 282.10 42966.70 47926.01 2018-04-22 08:53:22.000 112 21229.44 282.14 42966.76 47926.06 2018-04-22 08:53:23.000 112 21229.48 282.19 42966.73 47925.97 2018-04-22 08:53:24.000 112 21229.46 282.17 42966.66 47926.01 2018-04-22 08:53:25.000 112 21229.55 282.14 42966.66 47926.01 2018-04-22 08:53:26.000 112 21229.57 282.03 42966.60 47926.00 2018-04-22 08:53:27.000 112 21229.63 282.02 42966.59 47926.02 2018-04-22 08:53:28.000 112 21229.62 281.93 42966.65 47926.03 2018-04-22 08:53:29.000 112 21229.59 281.92 42966.68 47926.02 2018-04-22 08:53:30.000 112 21229.57 281.90 42966.66 47926.04 2018-04-22 08:53:31.000 112 21229.60 281.87 42966.68 47926.01 2018-04-22 08:53:32.000 112 21229.66 281.82 42966.71 47926.02 2018-04-22 08:53:33.000 112 21229.59 281.78 42966.71 47926.06 2018-04-22 08:53:34.000 112 21229.58 281.81 42966.68 47926.05 2018-04-22 08:53:35.000 112 21229.59 281.79 42966.66 47926.05 2018-04-22 08:53:36.000 112 21229.55 281.72 42966.62 47926.02 2018-04-22 08:53:37.000 112 21229.50 281.68 42966.65 47926.02 2018-04-22 08:53:38.000 112 21229.53 281.71 42966.65 47926.02 2018-04-22 08:53:39.000 112 21229.53 281.73 42966.69 47926.07 2018-04-22 08:53:40.000 112 21229.59 281.81 42966.63 47926.03 2018-04-22 08:53:41.000 112 21229.56 281.84 42966.59 47926.01 2018-04-22 08:53:42.000 112 21229.63 281.93 42966.61 47925.98 2018-04-22 08:53:43.000 112 21229.57 281.96 42966.56 47926.02 2018-04-22 08:53:44.000 112 21229.56 281.99 42966.54 47925.97 2018-04-22 08:53:45.000 112 21229.64 281.95 42966.54 47925.98 2018-04-22 08:53:46.000 112 21229.66 281.95 42966.53 47925.95 2018-04-22 08:53:47.000 112 21229.64 281.94 42966.54 47925.93 2018-04-22 08:53:48.000 112 21229.66 281.79 42966.58 47925.96 2018-04-22 08:53:49.000 112 21229.68 281.79 42966.62 47926.07 2018-04-22 08:53:50.000 112 21229.71 281.84 42966.63 47926.07 2018-04-22 08:53:51.000 112 21229.72 281.82 42966.66 47926.08 2018-04-22 08:53:52.000 112 21229.73 281.79 42966.71 47926.12 2018-04-22 08:53:53.000 112 21229.75 281.82 42966.72 47926.10 2018-04-22 08:53:54.000 112 21229.63 281.83 42966.72 47926.09 2018-04-22 08:53:55.000 112 21229.66 281.79 42966.68 47926.04 2018-04-22 08:53:56.000 112 21229.67 281.78 42966.63 47926.08 2018-04-22 08:53:57.000 112 21229.62 281.74 42966.55 47926.10 2018-04-22 08:53:58.000 112 21229.63 281.75 42966.61 47926.12 2018-04-22 08:53:59.000 112 21229.64 281.72 42966.66 47926.09 2018-04-22 08:54:00.000 112 21229.61 281.64 42966.73 47926.11 2018-04-22 08:54:01.000 112 21229.61 281.69 42966.76 47926.10 2018-04-22 08:54:02.000 112 21229.59 281.70 42966.71 47926.07 2018-04-22 08:54:03.000 112 21229.59 281.71 42966.71 47926.15 2018-04-22 08:54:04.000 112 21229.63 281.74 42966.78 47926.14 2018-04-22 08:54:05.000 112 21229.59 281.63 42966.82 47926.14 2018-04-22 08:54:06.000 112 21229.53 281.55 42966.83 47926.20 2018-04-22 08:54:07.000 112 21229.63 281.53 42966.82 47926.13 2018-04-22 08:54:08.000 112 21229.63 281.50 42966.81 47926.20 2018-04-22 08:54:09.000 112 21229.72 281.49 42966.78 47926.18 2018-04-22 08:54:10.000 112 21229.80 281.46 42966.79 47926.18 2018-04-22 08:54:11.000 112 21229.82 281.30 42966.80 47926.23 2018-04-22 08:54:12.000 112 21229.82 281.27 42966.78 47926.23 2018-04-22 08:54:13.000 112 21229.91 281.29 42966.84 47926.26 2018-04-22 08:54:14.000 112 21229.95 281.26 42966.77 47926.28 2018-04-22 08:54:15.000 112 21229.96 281.24 42966.81 47926.27 2018-04-22 08:54:16.000 112 21229.94 281.18 42966.76 47926.26 2018-04-22 08:54:17.000 112 21229.96 281.03 42966.76 47926.32 2018-04-22 08:54:18.000 112 21229.97 281.06 42966.80 47926.32 2018-04-22 08:54:19.000 112 21229.94 281.00 42966.82 47926.37 2018-04-22 08:54:20.000 112 21229.99 281.06 42966.77 47926.38 2018-04-22 08:54:21.000 112 21229.99 281.08 42966.78 47926.31 2018-04-22 08:54:22.000 112 21230.05 281.03 42966.80 47926.38 2018-04-22 08:54:23.000 112 21230.03 281.05 42966.84 47926.43 2018-04-22 08:54:24.000 112 21229.96 281.05 42966.88 47926.39 2018-04-22 08:54:25.000 112 21229.97 281.03 42966.86 47926.41 2018-04-22 08:54:26.000 112 21229.94 281.10 42966.88 47926.41 2018-04-22 08:54:27.000 112 21229.96 281.14 42966.86 47926.47 2018-04-22 08:54:28.000 112 21229.96 281.19 42966.86 47926.42 2018-04-22 08:54:29.000 112 21229.95 281.21 42966.91 47926.44 2018-04-22 08:54:30.000 112 21229.94 281.23 42966.93 47926.41 2018-04-22 08:54:31.000 112 21229.93 281.22 42966.87 47926.37 2018-04-22 08:54:32.000 112 21229.99 281.30 42966.89 47926.44 2018-04-22 08:54:33.000 112 21229.95 281.26 42966.93 47926.44 2018-04-22 08:54:34.000 112 21229.92 281.27 42966.93 47926.38 2018-04-22 08:54:35.000 112 21229.90 281.27 42966.97 47926.41 2018-04-22 08:54:36.000 112 21229.88 281.27 42966.93 47926.43 2018-04-22 08:54:37.000 112 21229.92 281.42 42966.90 47926.40 2018-04-22 08:54:38.000 112 21229.87 281.52 42966.90 47926.42 2018-04-22 08:54:39.000 112 21229.90 281.58 42966.83 47926.38 2018-04-22 08:54:40.000 112 21229.94 281.62 42966.89 47926.33 2018-04-22 08:54:41.000 112 21229.93 281.67 42966.83 47926.36 2018-04-22 08:54:42.000 112 21229.94 281.65 42966.73 47926.33 2018-04-22 08:54:43.000 112 21229.92 281.59 42966.74 47926.34 2018-04-22 08:54:44.000 112 21229.95 281.60 42966.75 47926.33 2018-04-22 08:54:45.000 112 21229.94 281.61 42966.76 47926.34 2018-04-22 08:54:46.000 112 21229.93 281.51 42966.78 47926.30 2018-04-22 08:54:47.000 112 21229.93 281.54 42966.79 47926.32 2018-04-22 08:54:48.000 112 21229.92 281.57 42966.74 47926.33 2018-04-22 08:54:49.000 112 21229.90 281.55 42966.76 47926.30 2018-04-22 08:54:50.000 112 21229.97 281.55 42966.71 47926.29 2018-04-22 08:54:51.000 112 21229.99 281.47 42966.74 47926.25 2018-04-22 08:54:52.000 112 21229.97 281.35 42966.73 47926.30 2018-04-22 08:54:53.000 112 21229.93 281.29 42966.70 47926.26 2018-04-22 08:54:54.000 112 21229.87 281.32 42966.76 47926.28 2018-04-22 08:54:55.000 112 21229.87 281.36 42966.73 47926.28 2018-04-22 08:54:56.000 112 21229.85 281.33 42966.71 47926.24 2018-04-22 08:54:57.000 112 21229.76 281.35 42966.78 47926.26 2018-04-22 08:54:58.000 112 21229.79 281.36 42966.77 47926.25 2018-04-22 08:54:59.000 112 21229.79 281.35 42966.76 47926.15 2018-04-22 08:55:00.000 112 21229.71 281.39 42966.76 47926.20 2018-04-22 08:55:01.000 112 21229.67 281.43 42966.71 47926.19 2018-04-22 08:55:02.000 112 21229.69 281.37 42966.66 47926.16 2018-04-22 08:55:03.000 112 21229.68 281.41 42966.62 47926.12 2018-04-22 08:55:04.000 112 21229.66 281.47 42966.63 47926.09 2018-04-22 08:55:05.000 112 21229.64 281.55 42966.59 47926.03 2018-04-22 08:55:06.000 112 21229.61 281.62 42966.56 47926.01 2018-04-22 08:55:07.000 112 21229.56 281.64 42966.56 47925.97 2018-04-22 08:55:08.000 112 21229.60 281.59 42966.56 47925.94 2018-04-22 08:55:09.000 112 21229.59 281.66 42966.47 47925.96 2018-04-22 08:55:10.000 112 21229.54 281.72 42966.52 47925.91 2018-04-22 08:55:11.000 112 21229.56 281.76 42966.58 47925.93 2018-04-22 08:55:12.000 112 21229.47 281.82 42966.54 47925.89 2018-04-22 08:55:13.000 112 21229.41 281.88 42966.52 47925.88 2018-04-22 08:55:14.000 112 21229.41 281.87 42966.45 47925.84 2018-04-22 08:55:15.000 112 21229.39 281.85 42966.48 47925.83 2018-04-22 08:55:16.000 112 21229.33 281.91 42966.47 47925.85 2018-04-22 08:55:17.000 112 21229.34 281.94 42966.45 47925.86 2018-04-22 08:55:18.000 112 21229.35 281.97 42966.47 47925.81 2018-04-22 08:55:19.000 112 21229.37 282.00 42966.48 47925.76 2018-04-22 08:55:20.000 112 21229.42 282.02 42966.49 47925.80 2018-04-22 08:55:21.000 112 21229.55 282.00 42966.50 47925.83 2018-04-22 08:55:22.000 112 21229.60 281.94 42966.55 47925.85 2018-04-22 08:55:23.000 112 21229.60 281.93 42966.54 47925.91 2018-04-22 08:55:24.000 112 21229.60 281.93 42966.58 47925.89 2018-04-22 08:55:25.000 112 21229.67 281.89 42966.56 47925.93 2018-04-22 08:55:26.000 112 21229.73 281.84 42966.51 47925.97 2018-04-22 08:55:27.000 112 21229.85 281.75 42966.55 47926.03 2018-04-22 08:55:28.000 112 21229.96 281.66 42966.62 47926.09 2018-04-22 08:55:29.000 112 21230.09 281.61 42966.59 47926.16 2018-04-22 08:55:30.000 112 21230.16 281.49 42966.66 47926.23 2018-04-22 08:55:31.000 112 21230.28 281.42 42966.74 47926.33 2018-04-22 08:55:32.000 112 21230.29 281.33 42966.80 47926.39 2018-04-22 08:55:33.000 112 21230.30 281.35 42966.82 47926.44 2018-04-22 08:55:34.000 112 21230.33 281.36 42966.86 47926.53 2018-04-22 08:55:35.000 112 21230.31 281.30 42966.90 47926.55 2018-04-22 08:55:36.000 112 21230.25 281.33 42966.91 47926.57 2018-04-22 08:55:37.000 112 21230.18 281.32 42966.90 47926.56 2018-04-22 08:55:38.000 112 21230.14 281.45 42966.87 47926.53 2018-04-22 08:55:39.000 112 21230.10 281.48 42966.92 47926.52 2018-04-22 08:55:40.000 112 21229.95 281.50 42967.01 47926.49 2018-04-22 08:55:41.000 112 21229.85 281.59 42967.00 47926.47 2018-04-22 08:55:42.000 112 21229.74 281.70 42966.92 47926.41 2018-04-22 08:55:43.000 112 21229.68 281.79 42966.93 47926.41 2018-04-22 08:55:44.000 112 21229.67 281.87 42967.00 47926.37 2018-04-22 08:55:45.000 112 21229.60 281.92 42966.99 47926.30 2018-04-22 08:55:46.000 112 21229.54 281.99 42966.93 47926.29 2018-04-22 08:55:47.000 112 21229.53 282.08 42966.93 47926.28 2018-04-22 08:55:48.000 112 21229.52 282.07 42966.93 47926.24 2018-04-22 08:55:49.000 112 21229.51 282.04 42966.92 47926.26 2018-04-22 08:55:50.000 112 21229.59 282.19 42966.85 47926.22 2018-04-22 08:55:51.000 112 21229.57 282.13 42966.88 47926.23 2018-04-22 08:55:52.000 112 21229.57 282.17 42966.87 47926.18 2018-04-22 08:55:53.000 112 21229.68 282.12 42966.83 47926.24 2018-04-22 08:55:54.000 112 21229.77 282.16 42966.77 47926.24 2018-04-22 08:55:55.000 112 21229.74 282.03 42966.82 47926.28 2018-04-22 08:55:56.000 112 21229.74 281.98 42966.82 47926.27 2018-04-22 08:55:57.000 112 21229.83 282.05 42966.84 47926.29 2018-04-22 08:55:58.000 112 21229.76 282.08 42966.83 47926.30 2018-04-22 08:55:59.000 112 21229.76 282.15 42966.77 47926.24 2018-04-22 08:56:00.000 112 21229.71 282.08 42966.71 47926.22 2018-04-22 08:56:01.000 112 21229.62 281.92 42966.72 47926.22 2018-04-22 08:56:02.000 112 21229.63 281.96 42966.77 47926.16 2018-04-22 08:56:03.000 112 21229.70 281.96 42966.81 47926.19 2018-04-22 08:56:04.000 112 21229.60 281.96 42966.78 47926.18 2018-04-22 08:56:05.000 112 21229.54 281.96 42966.78 47926.17 2018-04-22 08:56:06.000 112 21229.48 281.88 42966.76 47926.17 2018-04-22 08:56:07.000 112 21229.46 281.88 42966.71 47926.07 2018-04-22 08:56:08.000 112 21229.42 281.90 42966.79 47926.12 2018-04-22 08:56:09.000 112 21229.38 281.88 42966.77 47926.09 2018-04-22 08:56:10.000 112 21229.32 281.94 42966.74 47926.08 2018-04-22 08:56:11.000 112 21229.24 281.96 42966.73 47926.07 2018-04-22 08:56:12.000 112 21229.21 282.03 42966.63 47926.05 2018-04-22 08:56:13.000 112 21229.17 282.17 42966.63 47925.99 2018-04-22 08:56:14.000 112 21229.15 282.22 42966.61 47925.92 2018-04-22 08:56:15.000 112 21229.13 282.24 42966.53 47925.86 2018-04-22 08:56:16.000 112 21229.11 282.29 42966.52 47925.86 2018-04-22 08:56:17.000 112 21229.13 282.34 42966.48 47925.76 2018-04-22 08:56:18.000 112 21229.18 282.30 42966.52 47925.78 2018-04-22 08:56:19.000 112 21229.30 282.17 42966.54 47925.83 2018-04-22 08:56:20.000 112 21229.39 282.09 42966.68 47925.89 2018-04-22 08:56:21.000 112 21229.42 282.00 42966.78 47925.99 2018-04-22 08:56:22.000 112 21229.48 281.91 42966.84 47926.08 2018-04-22 08:56:23.000 112 21229.51 281.87 42966.87 47926.13 2018-04-22 08:56:24.000 112 21229.52 281.91 42966.87 47926.17 2018-04-22 08:56:25.000 112 21229.55 281.86 42966.84 47926.15 2018-04-22 08:56:26.000 112 21229.53 281.78 42966.84 47926.21 2018-04-22 08:56:27.000 112 21229.55 281.72 42966.94 47926.22 2018-04-22 08:56:28.000 112 21229.57 281.62 42966.97 47926.25 2018-04-22 08:56:29.000 112 21229.57 281.61 42966.99 47926.31 2018-04-22 08:56:30.000 112 21229.61 281.60 42967.02 47926.36 2018-04-22 08:56:31.000 112 21229.64 281.48 42967.07 47926.43 2018-04-22 08:56:32.000 112 21229.71 281.45 42967.17 47926.48 2018-04-22 08:56:33.000 112 21229.68 281.38 42967.22 47926.57 2018-04-22 08:56:34.000 112 21229.71 281.47 42967.24 47926.58 2018-04-22 08:56:35.000 112 21229.70 281.46 42967.19 47926.62 2018-04-22 08:56:36.000 112 21229.64 281.49 42967.20 47926.62 2018-04-22 08:56:37.000 112 21229.64 281.50 42967.22 47926.62 2018-04-22 08:56:38.000 112 21229.66 281.60 42967.26 47926.60 2018-04-22 08:56:39.000 112 21229.60 281.63 42967.28 47926.59 2018-04-22 08:56:40.000 112 21229.50 281.63 42967.22 47926.59 2018-04-22 08:56:41.000 112 21229.46 281.68 42967.14 47926.52 2018-04-22 08:56:42.000 112 21229.54 281.61 42967.14 47926.50 2018-04-22 08:56:43.000 112 21229.55 281.71 42967.11 47926.44 2018-04-22 08:56:44.000 112 21229.46 281.68 42967.11 47926.40 2018-04-22 08:56:45.000 112 21229.48 281.68 42967.13 47926.39 2018-04-22 08:56:46.000 112 21229.48 281.63 42967.03 47926.33 2018-04-22 08:56:47.000 112 21229.48 281.62 42967.08 47926.34 2018-04-22 08:56:48.000 112 21229.47 281.51 42967.08 47926.34 2018-04-22 08:56:49.000 112 21229.60 281.46 42967.08 47926.36 2018-04-22 08:56:50.000 112 21229.59 281.43 42967.09 47926.37 2018-04-22 08:56:51.000 112 21229.51 281.47 42966.97 47926.36 2018-04-22 08:56:52.000 112 21229.57 281.43 42966.95 47926.37 2018-04-22 08:56:53.000 112 21229.57 281.40 42966.96 47926.33 2018-04-22 08:56:54.000 112 21229.51 281.39 42967.00 47926.31 2018-04-22 08:56:55.000 112 21229.47 281.36 42966.95 47926.25 2018-04-22 08:56:56.000 112 21229.47 281.34 42966.99 47926.22 2018-04-22 08:56:57.000 112 21229.41 281.34 42966.94 47926.24 2018-04-22 08:56:58.000 112 21229.32 281.31 42966.93 47926.22 2018-04-22 08:56:59.000 112 21229.28 281.33 42966.94 47926.18 2018-04-22 08:57:00.000 112 21229.26 281.32 42966.90 47926.13 2018-04-22 08:57:01.000 112 21229.29 281.38 42966.91 47926.12 2018-04-22 08:57:02.000 112 21229.26 281.33 42966.91 47926.13 2018-04-22 08:57:03.000 112 21229.23 281.26 42966.86 47926.09 2018-04-22 08:57:04.000 112 21229.25 281.30 42966.82 47926.04 2018-04-22 08:57:05.000 112 21229.24 281.34 42966.82 47926.05 2018-04-22 08:57:06.000 112 21229.26 281.40 42966.74 47926.07 2018-04-22 08:57:07.000 112 21229.36 281.46 42966.71 47925.97 2018-04-22 08:57:08.000 112 21229.34 281.54 42966.71 47925.97 2018-04-22 08:57:09.000 112 21229.33 281.52 42966.66 47925.98 2018-04-22 08:57:10.000 112 21229.28 281.53 42966.63 47925.95 2018-04-22 08:57:11.000 112 21229.34 281.61 42966.58 47925.92 2018-04-22 08:57:12.000 112 21229.36 281.69 42966.56 47925.91 2018-04-22 08:57:13.000 112 21229.33 281.59 42966.54 47925.85 2018-04-22 08:57:14.000 112 21229.29 281.64 42966.54 47925.88 2018-04-22 08:57:15.000 112 21229.29 281.74 42966.52 47925.84 2018-04-22 08:57:16.000 112 21229.30 281.77 42966.50 47925.86 2018-04-22 08:57:17.000 112 21229.27 281.71 42966.50 47925.85 2018-04-22 08:57:18.000 112 21229.29 281.72 42966.49 47925.82 2018-04-22 08:57:19.000 112 21229.36 281.73 42966.49 47925.83 2018-04-22 08:57:20.000 112 21229.33 281.71 42966.52 47925.83 2018-04-22 08:57:21.000 112 21229.38 281.62 42966.49 47925.82 2018-04-22 08:57:22.000 112 21229.40 281.52 42966.45 47925.81 2018-04-22 08:57:23.000 112 21229.47 281.48 42966.54 47925.83 2018-04-22 08:57:24.000 112 21229.45 281.47 42966.58 47925.87 2018-04-22 08:57:25.000 112 21229.43 281.40 42966.60 47925.81 2018-04-22 08:57:26.000 112 21229.42 281.29 42966.55 47925.87 2018-04-22 08:57:27.000 112 21229.42 281.23 42966.53 47925.88 2018-04-22 08:57:28.000 112 21229.45 281.23 42966.57 47925.87 2018-04-22 08:57:29.000 112 21229.35 281.27 42966.47 47925.82 2018-04-22 08:57:30.000 112 21229.25 281.23 42966.49 47925.80 2018-04-22 08:57:31.000 112 21229.23 281.29 42966.50 47925.77 2018-04-22 08:57:32.000 112 21229.15 281.30 42966.52 47925.71 2018-04-22 08:57:33.000 112 21229.06 281.29 42966.48 47925.72 2018-04-22 08:57:34.000 112 21228.94 281.37 42966.48 47925.69 2018-04-22 08:57:35.000 112 21228.80 281.41 42966.42 47925.60 2018-04-22 08:57:36.000 112 21228.68 281.51 42966.48 47925.53 2018-04-22 08:57:37.000 112 21228.55 281.58 42966.50 47925.46 2018-04-22 08:57:38.000 112 21228.52 281.64 42966.47 47925.42 2018-04-22 08:57:39.000 112 21228.40 281.71 42966.44 47925.36 2018-04-22 08:57:40.000 112 21228.36 281.77 42966.42 47925.33 2018-04-22 08:57:41.000 112 21228.38 281.74 42966.39 47925.29 2018-04-22 08:57:42.000 112 21228.41 281.80 42966.34 47925.30 2018-04-22 08:57:43.000 112 21228.51 281.80 42966.30 47925.23 2018-04-22 08:57:44.000 112 21228.54 281.73 42966.32 47925.29 2018-04-22 08:57:45.000 112 21228.65 281.68 42966.35 47925.32 2018-04-22 08:57:46.000 112 21228.74 281.61 42966.40 47925.31 2018-04-22 08:57:47.000 112 21228.87 281.61 42966.36 47925.41 2018-04-22 08:57:48.000 112 21229.00 281.61 42966.32 47925.42 2018-04-22 08:57:49.000 112 21229.11 281.47 42966.34 47925.54 2018-04-22 08:57:50.000 112 21229.20 281.35 42966.35 47925.52 2018-04-22 08:57:51.000 112 21229.38 281.26 42966.40 47925.58 2018-04-22 08:57:52.000 112 21229.43 281.26 42966.52 47925.65 2018-04-22 08:57:53.000 112 21229.46 281.18 42966.47 47925.71 2018-04-22 08:57:54.000 112 21229.46 281.21 42966.44 47925.67 2018-04-22 08:57:55.000 112 21229.41 281.21 42966.44 47925.72 2018-04-22 08:57:56.000 112 21229.33 281.14 42966.42 47925.73 2018-04-22 08:57:57.000 112 21229.31 281.13 42966.48 47925.72 2018-04-22 08:57:58.000 112 21229.25 281.14 42966.50 47925.71 2018-04-22 08:57:59.000 112 21229.19 281.07 42966.51 47925.70 2018-04-22 08:58:00.000 112 21229.10 281.10 42966.58 47925.72 2018-04-22 08:58:01.000 112 21229.16 281.13 42966.62 47925.67 2018-04-22 08:58:02.000 112 21229.14 281.08 42966.54 47925.66 2018-04-22 08:58:03.000 112 21229.10 281.10 42966.56 47925.74 2018-04-22 08:58:04.000 112 21229.09 281.11 42966.59 47925.74 2018-04-22 08:58:05.000 112 21229.11 281.15 42966.54 47925.74 2018-04-22 08:58:06.000 112 21229.16 281.13 42966.56 47925.74 2018-04-22 08:58:07.000 112 21229.28 281.15 42966.58 47925.74 2018-04-22 08:58:08.000 112 21229.27 281.12 42966.56 47925.78 2018-04-22 08:58:09.000 112 21229.26 281.19 42966.56 47925.82 2018-04-22 08:58:10.000 112 21229.29 281.30 42966.58 47925.80 2018-04-22 08:58:11.000 112 21229.31 281.25 42966.52 47925.78 2018-04-22 08:58:12.000 112 21229.29 281.30 42966.52 47925.78 2018-04-22 08:58:13.000 112 21229.24 281.36 42966.46 47925.78 2018-04-22 08:58:14.000 112 21229.19 281.49 42966.54 47925.73 2018-04-22 08:58:15.000 112 21229.09 281.58 42966.52 47925.76 2018-04-22 08:58:16.000 112 21229.02 281.60 42966.49 47925.70 2018-04-22 08:58:17.000 112 21229.00 281.70 42966.48 47925.63 2018-04-22 08:58:18.000 112 21228.88 281.77 42966.44 47925.58 2018-04-22 08:58:19.000 112 21228.80 281.73 42966.52 47925.57 2018-04-22 08:58:20.000 112 21228.87 281.75 42966.56 47925.53 2018-04-22 08:58:21.000 112 21228.76 281.78 42966.58 47925.49 2018-04-22 08:58:22.000 112 21228.73 281.78 42966.59 47925.52 2018-04-22 08:58:23.000 112 21228.75 281.65 42966.54 47925.56 2018-04-22 08:58:24.000 112 21228.75 281.66 42966.54 47925.56 2018-04-22 08:58:25.000 112 21228.84 281.65 42966.58 47925.56 2018-04-22 08:58:26.000 112 21228.89 281.59 42966.55 47925.61 2018-04-22 08:58:27.000 112 21228.97 281.56 42966.52 47925.64 2018-04-22 08:58:28.000 112 21229.14 281.44 42966.56 47925.70 2018-04-22 08:58:29.000 112 21229.22 281.34 42966.52 47925.73 2018-04-22 08:58:30.000 112 21229.28 281.29 42966.50 47925.75 2018-04-22 08:58:31.000 112 21229.40 281.22 42966.46 47925.78 2018-04-22 08:58:32.000 112 21229.45 281.11 42966.47 47925.77 2018-04-22 08:58:33.000 112 21229.49 281.00 42966.44 47925.79 2018-04-22 08:58:34.000 112 21229.55 280.98 42966.42 47925.84 2018-04-22 08:58:35.000 112 21229.60 280.92 42966.46 47925.87 2018-04-22 08:58:36.000 112 21229.60 280.85 42966.50 47925.87 2018-04-22 08:58:37.000 112 21229.57 280.91 42966.49 47925.89 2018-04-22 08:58:38.000 112 21229.55 280.89 42966.48 47925.87 2018-04-22 08:58:39.000 112 21229.43 280.91 42966.50 47925.86 2018-04-22 08:58:40.000 112 21229.27 280.98 42966.46 47925.80 2018-04-22 08:58:41.000 112 21229.12 281.09 42966.46 47925.72 2018-04-22 08:58:42.000 112 21229.04 281.18 42966.47 47925.72 2018-04-22 08:58:43.000 112 21228.95 281.24 42966.48 47925.67 2018-04-22 08:58:44.000 112 21228.89 281.24 42966.55 47925.60 2018-04-22 08:58:45.000 112 21228.88 281.25 42966.51 47925.58 2018-04-22 08:58:46.000 112 21228.80 281.33 42966.46 47925.53 2018-04-22 08:58:47.000 112 21228.82 281.35 42966.46 47925.49 2018-04-22 08:58:48.000 112 21228.72 281.38 42966.44 47925.51 2018-04-22 08:58:49.000 112 21228.78 281.39 42966.42 47925.46 2018-04-22 08:58:50.000 112 21228.82 281.37 42966.41 47925.46 2018-04-22 08:58:51.000 112 21228.85 281.37 42966.40 47925.49 2018-04-22 08:58:52.000 112 21228.92 281.33 42966.42 47925.45 2018-04-22 08:58:53.000 112 21228.89 281.40 42966.39 47925.49 2018-04-22 08:58:54.000 112 21228.92 281.46 42966.35 47925.47 2018-04-22 08:58:55.000 112 21228.98 281.48 42966.35 47925.47 2018-04-22 08:58:56.000 112 21228.97 281.47 42966.35 47925.42 2018-04-22 08:58:57.000 112 21228.95 281.42 42966.34 47925.49 2018-04-22 08:58:58.000 112 21228.89 281.35 42966.33 47925.45 2018-04-22 08:58:59.000 112 21228.84 281.39 42966.35 47925.43 2018-04-22 08:59:00.000 112 21228.82 281.37 42966.36 47925.44 2018-04-22 08:59:01.000 112 21228.85 281.39 42966.36 47925.51 2018-04-22 08:59:02.000 112 21228.81 281.38 42966.31 47925.43 2018-04-22 08:59:03.000 112 21228.86 281.35 42966.36 47925.45 2018-04-22 08:59:04.000 112 21228.83 281.36 42966.38 47925.48 2018-04-22 08:59:05.000 112 21228.82 281.28 42966.39 47925.47 2018-04-22 08:59:06.000 112 21228.88 281.20 42966.39 47925.42 2018-04-22 08:59:07.000 112 21228.82 281.16 42966.38 47925.51 2018-04-22 08:59:08.000 112 21228.87 281.10 42966.38 47925.53 2018-04-22 08:59:09.000 112 21228.98 281.11 42966.36 47925.50 2018-04-22 08:59:10.000 112 21229.03 281.03 42966.37 47925.55 2018-04-22 08:59:11.000 112 21229.07 280.98 42966.38 47925.57 2018-04-22 08:59:12.000 112 21229.14 280.93 42966.34 47925.57 2018-04-22 08:59:13.000 112 21229.14 280.86 42966.33 47925.58 2018-04-22 08:59:14.000 112 21229.15 280.79 42966.32 47925.55 2018-04-22 08:59:15.000 112 21229.16 280.74 42966.27 47925.59 2018-04-22 08:59:16.000 112 21229.19 280.70 42966.36 47925.57 2018-04-22 08:59:17.000 112 21229.22 280.64 42966.40 47925.61 2018-04-22 08:59:18.000 112 21229.25 280.57 42966.42 47925.64 2018-04-22 08:59:19.000 112 21229.25 280.57 42966.49 47925.65 2018-04-22 08:59:20.000 112 21229.19 280.56 42966.46 47925.70 2018-04-22 08:59:21.000 112 21229.18 280.54 42966.49 47925.70 2018-04-22 08:59:22.000 112 21229.18 280.57 42966.54 47925.71 2018-04-22 08:59:23.000 112 21229.24 280.52 42966.61 47925.79 2018-04-22 08:59:24.000 112 21229.14 280.48 42966.61 47925.79 2018-04-22 08:59:25.000 112 21229.06 280.52 42966.63 47925.80 2018-04-22 08:59:26.000 112 21229.14 280.58 42966.63 47925.77 2018-04-22 08:59:27.000 112 21229.14 280.65 42966.70 47925.85 2018-04-22 08:59:28.000 112 21229.17 280.64 42966.72 47925.87 2018-04-22 08:59:29.000 112 21229.18 280.69 42966.76 47925.94 2018-04-22 08:59:30.000 112 21229.21 280.78 42966.73 47925.94 2018-04-22 08:59:31.000 112 21229.29 280.81 42966.73 47925.98 2018-04-22 08:59:32.000 112 21229.25 280.82 42966.76 47926.00 2018-04-22 08:59:33.000 112 21229.25 280.85 42966.77 47926.02 2018-04-22 08:59:34.000 112 21229.26 280.92 42966.74 47926.00 2018-04-22 08:59:35.000 112 21229.27 280.93 42966.68 47926.03 2018-04-22 08:59:36.000 112 21229.35 280.98 42966.68 47926.02 2018-04-22 08:59:37.000 112 21229.36 280.94 42966.68 47926.02 2018-04-22 08:59:38.000 112 21229.30 281.00 42966.71 47926.00 2018-04-22 08:59:39.000 112 21229.35 280.97 42966.74 47926.02 2018-04-22 08:59:40.000 112 21229.38 280.99 42966.74 47926.03 2018-04-22 08:59:41.000 112 21229.42 280.90 42966.71 47926.02 2018-04-22 08:59:42.000 112 21229.45 280.84 42966.69 47926.05 2018-04-22 08:59:43.000 112 21229.41 280.83 42966.73 47926.01 2018-04-22 08:59:44.000 112 21229.36 280.81 42966.76 47926.04 2018-04-22 08:59:45.000 112 21229.35 280.82 42966.77 47926.00 2018-04-22 08:59:46.000 112 21229.38 280.83 42966.75 47926.03 2018-04-22 08:59:47.000 112 21229.37 280.79 42966.76 47926.02 2018-04-22 08:59:48.000 112 21229.40 280.75 42966.73 47926.00 2018-04-22 08:59:49.000 112 21229.42 280.76 42966.80 47926.05 2018-04-22 08:59:50.000 112 21229.45 280.71 42966.78 47926.05 2018-04-22 08:59:51.000 112 21229.47 280.71 42966.74 47926.05 2018-04-22 08:59:52.000 112 21229.48 280.76 42966.81 47926.10 2018-04-22 08:59:53.000 112 21229.55 280.66 42966.77 47926.14 2018-04-22 08:59:54.000 112 21229.63 280.65 42966.82 47926.18 2018-04-22 08:59:55.000 112 21229.64 280.65 42966.84 47926.17 2018-04-22 08:59:56.000 112 21229.71 280.70 42966.88 47926.23 2018-04-22 08:59:57.000 112 21229.78 280.71 42966.91 47926.25 2018-04-22 08:59:58.000 112 21229.70 280.75 42966.90 47926.28 2018-04-22 08:59:59.000 112 21229.76 280.74 42966.93 47926.33 2018-04-22 09:00:00.000 112 21229.77 280.78 42966.88 47926.28 2018-04-22 09:00:01.000 112 21229.77 280.74 42966.86 47926.31 2018-04-22 09:00:02.000 112 21229.73 280.80 42966.86 47926.30 2018-04-22 09:00:03.000 112 21229.68 280.77 42966.89 47926.31 2018-04-22 09:00:04.000 112 21229.67 280.76 42966.88 47926.29 2018-04-22 09:00:05.000 112 21229.66 280.75 42966.87 47926.24 2018-04-22 09:00:06.000 112 21229.60 280.72 42966.84 47926.28 2018-04-22 09:00:07.000 112 21229.63 280.78 42966.80 47926.24 2018-04-22 09:00:08.000 112 21229.63 280.71 42966.79 47926.22 2018-04-22 09:00:09.000 112 21229.64 280.72 42966.76 47926.22 2018-04-22 09:00:10.000 112 21229.63 280.66 42966.71 47926.17 2018-04-22 09:00:11.000 112 21229.66 280.63 42966.70 47926.15 2018-04-22 09:00:12.000 112 21229.62 280.75 42966.74 47926.15 2018-04-22 09:00:13.000 112 21229.64 280.74 42966.70 47926.08 2018-04-22 09:00:14.000 112 21229.60 280.76 42966.62 47926.08 2018-04-22 09:00:15.000 112 21229.57 280.81 42966.61 47926.02 2018-04-22 09:00:16.000 112 21229.57 280.78 42966.63 47926.00 2018-04-22 09:00:17.000 112 21229.50 280.80 42966.59 47925.99 2018-04-22 09:00:18.000 112 21229.41 280.88 42966.68 47925.94 2018-04-22 09:00:19.000 112 21229.38 280.91 42966.62 47925.97 2018-04-22 09:00:20.000 112 21229.32 280.98 42966.63 47925.88 2018-04-22 09:00:21.000 112 21229.32 281.05 42966.55 47925.81 2018-04-22 09:00:22.000 112 21229.28 281.09 42966.59 47925.86 2018-04-22 09:00:23.000 112 21229.25 281.06 42966.59 47925.80 2018-04-22 09:00:24.000 112 21229.32 281.05 42966.57 47925.85 2018-04-22 09:00:25.000 112 21229.43 281.05 42966.54 47925.81 2018-04-22 09:00:26.000 112 21229.42 281.00 42966.59 47925.86 2018-04-22 09:00:27.000 112 21229.50 280.89 42966.61 47925.89 2018-04-22 09:00:28.000 112 21229.52 280.86 42966.63 47925.94 2018-04-22 09:00:29.000 112 21229.56 280.81 42966.60 47925.94 2018-04-22 09:00:30.000 112 21229.68 280.82 42966.67 47925.98 2018-04-22 09:00:31.000 112 21229.74 280.78 42966.70 47926.05 2018-04-22 09:00:32.000 112 21229.81 280.68 42966.68 47926.05 2018-04-22 09:00:33.000 112 21229.85 280.69 42966.69 47926.06 2018-04-22 09:00:34.000 112 21229.87 280.60 42966.64 47926.09 2018-04-22 09:00:35.000 112 21229.83 280.48 42966.62 47926.12 2018-04-22 09:00:36.000 112 21229.81 280.46 42966.68 47926.17 2018-04-22 09:00:37.000 112 21229.83 280.50 42966.71 47926.14 2018-04-22 09:00:38.000 112 21229.76 280.43 42966.74 47926.16 2018-04-22 09:00:39.000 112 21229.74 280.44 42966.76 47926.16 2018-04-22 09:00:40.000 112 21229.78 280.49 42966.72 47926.20 2018-04-22 09:00:41.000 112 21229.74 280.55 42966.74 47926.18 2018-04-22 09:00:42.000 112 21229.77 280.52 42966.79 47926.18 2018-04-22 09:00:43.000 112 21229.71 280.50 42966.77 47926.18 2018-04-22 09:00:44.000 112 21229.67 280.56 42966.77 47926.16 2018-04-22 09:00:45.000 112 21229.68 280.71 42966.83 47926.20 2018-04-22 09:00:46.000 112 21229.71 280.68 42966.77 47926.18 2018-04-22 09:00:47.000 112 21229.77 280.69 42966.76 47926.23 2018-04-22 09:00:48.000 112 21229.81 280.72 42966.77 47926.15 2018-04-22 09:00:49.000 112 21229.74 280.72 42966.82 47926.18 2018-04-22 09:00:50.000 112 21229.76 280.80 42966.77 47926.20 2018-04-22 09:00:51.000 112 21229.74 280.81 42966.74 47926.18 2018-04-22 09:00:52.000 112 21229.75 280.87 42966.74 47926.16 2018-04-22 09:00:53.000 112 21229.74 280.93 42966.70 47926.16 2018-04-22 09:00:54.000 112 21229.72 280.90 42966.66 47926.11 2018-04-22 09:00:55.000 112 21229.68 280.92 42966.58 47926.09 2018-04-22 09:00:56.000 112 21229.66 280.84 42966.66 47926.03 2018-04-22 09:00:57.000 112 21229.65 280.84 42966.68 47926.09 2018-04-22 09:00:58.000 112 21229.74 280.70 42966.67 47926.02 2018-04-22 09:00:59.000 112 21229.75 280.56 42966.66 47926.06 2018-04-22 09:01:00.000 112 21229.71 280.44 42966.71 47926.09 2018-04-22 09:01:01.000 112 21229.64 280.34 42966.72 47926.12 2018-04-22 09:01:02.000 112 21229.67 280.30 42966.73 47926.11 2018-04-22 09:01:03.000 112 21229.70 280.22 42966.82 47926.12 2018-04-22 09:01:04.000 112 21229.72 280.08 42966.76 47926.13 2018-04-22 09:01:05.000 112 21229.70 280.00 42966.79 47926.21 2018-04-22 09:01:06.000 112 21229.72 280.04 42966.83 47926.22 2018-04-22 09:01:07.000 112 21229.70 280.07 42966.85 47926.19 2018-04-22 09:01:08.000 112 21229.66 280.10 42966.81 47926.27 2018-04-22 09:01:09.000 112 21229.72 280.12 42966.78 47926.25 2018-04-22 09:01:10.000 112 21229.70 280.20 42966.85 47926.17 2018-04-22 09:01:11.000 112 21229.73 280.22 42966.82 47926.21 2018-04-22 09:01:12.000 112 21229.67 280.35 42966.77 47926.17 2018-04-22 09:01:13.000 112 21229.59 280.44 42966.81 47926.13 2018-04-22 09:01:14.000 112 21229.51 280.56 42966.73 47926.07 2018-04-22 09:01:15.000 112 21229.52 280.58 42966.74 47926.05 2018-04-22 09:01:16.000 112 21229.49 280.66 42966.68 47926.04 2018-04-22 09:01:17.000 112 21229.50 280.70 42966.66 47925.94 2018-04-22 09:01:18.000 112 21229.43 280.76 42966.66 47926.00 2018-04-22 09:01:19.000 112 21229.41 280.72 42966.59 47925.98 2018-04-22 09:01:20.000 112 21229.36 280.71 42966.62 47925.86 2018-04-22 09:01:21.000 112 21229.34 280.68 42966.61 47925.93 2018-04-22 09:01:22.000 112 21229.35 280.66 42966.64 47925.89 2018-04-22 09:01:23.000 112 21229.32 280.65 42966.63 47925.95 2018-04-22 09:01:24.000 112 21229.33 280.59 42966.63 47925.86 2018-04-22 09:01:25.000 112 21229.31 280.58 42966.63 47925.92 2018-04-22 09:01:26.000 112 21229.29 280.46 42966.66 47925.87 2018-04-22 09:01:27.000 112 21229.27 280.44 42966.71 47925.87 2018-04-22 09:01:28.000 112 21229.26 280.38 42966.74 47925.92 2018-04-22 09:01:29.000 112 21229.19 280.36 42966.76 47925.94 2018-04-22 09:01:30.000 112 21229.19 280.41 42966.77 47925.94 2018-04-22 09:01:31.000 112 21229.17 280.34 42966.75 47925.92 2018-04-22 09:01:32.000 112 21229.17 280.35 42966.73 47925.95 2018-04-22 09:01:33.000 112 21229.16 280.39 42966.77 47925.96 2018-04-22 09:01:34.000 112 21229.11 280.47 42966.77 47925.89 2018-04-22 09:01:35.000 112 21229.10 280.43 42966.76 47925.89 2018-04-22 09:01:36.000 112 21229.11 280.50 42966.71 47925.92 2018-04-22 09:01:37.000 112 21229.08 280.47 42966.66 47925.86 2018-04-22 09:01:38.000 112 21229.08 280.54 42966.59 47925.84 2018-04-22 09:01:39.000 112 21229.15 280.52 42966.61 47925.79 2018-04-22 09:01:40.000 112 21229.17 280.54 42966.59 47925.80 2018-04-22 09:01:41.000 112 21229.19 280.56 42966.54 47925.79 2018-04-22 09:01:42.000 112 21229.27 280.55 42966.53 47925.81 2018-04-22 09:01:43.000 112 21229.36 280.53 42966.53 47925.78 2018-04-22 09:01:44.000 112 21229.37 280.49 42966.49 47925.82 2018-04-22 09:01:45.000 112 21229.39 280.46 42966.52 47925.81 2018-04-22 09:01:46.000 112 21229.37 280.55 42966.50 47925.83 2018-04-22 09:01:47.000 112 21229.36 280.54 42966.47 47925.77 2018-04-22 09:01:48.000 112 21229.41 280.48 42966.46 47925.77 2018-04-22 09:01:49.000 112 21229.42 280.46 42966.44 47925.77 2018-04-22 09:01:50.000 112 21229.38 280.40 42966.38 47925.74 2018-04-22 09:01:51.000 112 21229.37 280.35 42966.42 47925.77 2018-04-22 09:01:52.000 112 21229.38 280.31 42966.47 47925.73 2018-04-22 09:01:53.000 112 21229.34 280.26 42966.52 47925.82 2018-04-22 09:01:54.000 112 21229.34 280.27 42966.49 47925.87 2018-04-22 09:01:55.000 112 21229.29 280.23 42966.53 47925.81 2018-04-22 09:01:56.000 112 21229.24 280.20 42966.54 47925.82 2018-04-22 09:01:57.000 112 21229.19 280.26 42966.50 47925.77 2018-04-22 09:01:58.000 112 21229.21 280.32 42966.47 47925.80 2018-04-22 09:01:59.000 112 21229.16 280.40 42966.50 47925.74 2018-04-22 09:02:00.000 112 21229.14 280.36 42966.51 47925.71 2018-04-22 09:02:01.000 112 21229.17 280.49 42966.42 47925.71 2018-04-22 09:02:02.000 112 21229.16 280.54 42966.40 47925.71 2018-04-22 09:02:03.000 112 21229.20 280.56 42966.34 47925.64 2018-04-22 09:02:04.000 112 21229.20 280.59 42966.31 47925.58 2018-04-22 09:02:05.000 112 21229.12 280.55 42966.27 47925.55 2018-04-22 09:02:06.000 112 21229.11 280.57 42966.30 47925.50 2018-04-22 09:02:07.000 112 21229.11 280.66 42966.30 47925.50 2018-04-22 09:02:08.000 112 21229.14 280.74 42966.27 47925.51 2018-04-22 09:02:09.000 112 21229.12 280.71 42966.27 47925.44 2018-04-22 09:02:10.000 112 21229.06 280.69 42966.25 47925.48 2018-04-22 09:02:11.000 112 21228.94 280.71 42966.35 47925.49 2018-04-22 09:02:12.000 112 21228.91 280.74 42966.32 47925.48 2018-04-22 09:02:13.000 112 21228.93 280.72 42966.34 47925.49 2018-04-22 09:02:14.000 112 21228.95 280.63 42966.34 47925.50 2018-04-22 09:02:15.000 112 21228.95 280.66 42966.32 47925.48 2018-04-22 09:02:16.000 112 21228.93 280.66 42966.32 47925.49 2018-04-22 09:02:17.000 112 21229.00 280.65 42966.39 47925.53 2018-04-22 09:02:18.000 112 21228.99 280.58 42966.32 47925.53 2018-04-22 09:02:19.000 112 21229.00 280.54 42966.32 47925.53 2018-04-22 09:02:20.000 112 21229.11 280.55 42966.38 47925.55 2018-04-22 09:02:21.000 112 21229.18 280.56 42966.38 47925.51 2018-04-22 09:02:22.000 112 21229.27 280.57 42966.40 47925.59 2018-04-22 09:02:23.000 112 21229.35 280.66 42966.36 47925.62 2018-04-22 09:02:24.000 112 21229.39 280.62 42966.40 47925.64 2018-04-22 09:02:25.000 112 21229.41 280.55 42966.44 47925.68 2018-04-22 09:02:26.000 112 21229.44 280.50 42966.43 47925.64 2018-04-22 09:02:27.000 112 21229.38 280.42 42966.42 47925.74 2018-04-22 09:02:28.000 112 21229.37 280.45 42966.42 47925.67 2018-04-22 09:02:29.000 112 21229.46 280.44 42966.47 47925.74 2018-04-22 09:02:30.000 112 21229.43 280.37 42966.48 47925.74 2018-04-22 09:02:31.000 112 21229.38 280.42 42966.50 47925.72 2018-04-22 09:02:32.000 112 21229.39 280.49 42966.52 47925.69 2018-04-22 09:02:33.000 112 21229.38 280.44 42966.50 47925.76 2018-04-22 09:02:34.000 112 21229.37 280.43 42966.54 47925.74 2018-04-22 09:02:35.000 112 21229.40 280.46 42966.56 47925.75 2018-04-22 09:02:36.000 112 21229.42 280.42 42966.57 47925.82 2018-04-22 09:02:37.000 112 21229.41 280.41 42966.53 47925.81 2018-04-22 09:02:38.000 112 21229.38 280.31 42966.59 47925.83 2018-04-22 09:02:39.000 112 21229.27 280.39 42966.55 47925.85 2018-04-22 09:02:40.000 112 21229.33 280.48 42966.56 47925.83 2018-04-22 09:02:41.000 112 21229.38 280.49 42966.57 47925.81 2018-04-22 09:02:42.000 112 21229.39 280.52 42966.58 47925.85 2018-04-22 09:02:43.000 112 21229.38 280.48 42966.57 47925.88 2018-04-22 09:02:44.000 112 21229.41 280.52 42966.61 47925.79 2018-04-22 09:02:45.000 112 21229.39 280.52 42966.62 47925.81 2018-04-22 09:02:46.000 112 21229.40 280.53 42966.64 47925.87 2018-04-22 09:02:47.000 112 21229.28 280.60 42966.66 47925.82 2018-04-22 09:02:48.000 112 21229.28 280.65 42966.63 47925.84 2018-04-22 09:02:49.000 112 21229.29 280.70 42966.59 47925.84 2018-04-22 09:02:50.000 112 21229.22 280.77 42966.63 47925.80 2018-04-22 09:02:51.000 112 21229.18 280.87 42966.65 47925.81 2018-04-22 09:02:52.000 112 21229.13 280.93 42966.59 47925.78 2018-04-22 09:02:53.000 112 21229.11 280.91 42966.60 47925.72 2018-04-22 09:02:54.000 112 21229.08 280.93 42966.56 47925.73 2018-04-22 09:02:55.000 112 21229.05 280.91 42966.55 47925.70 2018-04-22 09:02:56.000 112 21229.05 280.84 42966.55 47925.71 2018-04-22 09:02:57.000 112 21229.04 280.90 42966.49 47925.68 2018-04-22 09:02:58.000 112 21229.06 280.92 42966.56 47925.66 2018-04-22 09:02:59.000 112 21229.02 280.84 42966.52 47925.69 2018-04-22 09:03:00.000 112 21229.10 280.68 42966.51 47925.68 2018-04-22 09:03:01.000 112 21229.17 280.69 42966.56 47925.68 2018-04-22 09:03:02.000 112 21229.22 280.67 42966.57 47925.73 2018-04-22 09:03:03.000 112 21229.27 280.57 42966.57 47925.79 2018-04-22 09:03:04.000 112 21229.40 280.51 42966.61 47925.76 2018-04-22 09:03:05.000 112 21229.45 280.48 42966.63 47925.83 2018-04-22 09:03:06.000 112 21229.51 280.47 42966.63 47925.89 2018-04-22 09:03:07.000 112 21229.59 280.44 42966.63 47925.93 2018-04-22 09:03:08.000 112 21229.60 280.37 42966.60 47925.96 2018-04-22 09:03:09.000 112 21229.56 280.34 42966.57 47925.99 2018-04-22 09:03:10.000 112 21229.56 280.36 42966.54 47925.92 2018-04-22 09:03:11.000 112 21229.58 280.34 42966.51 47925.94 2018-04-22 09:03:12.000 112 21229.57 280.30 42966.51 47925.91 2018-04-22 09:03:13.000 112 21229.59 280.22 42966.57 47925.89 2018-04-22 09:03:14.000 112 21229.53 280.17 42966.57 47925.89 2018-04-22 09:03:15.000 112 21229.49 280.20 42966.54 47925.87 2018-04-22 09:03:16.000 112 21229.44 280.20 42966.55 47925.84 2018-04-22 09:03:17.000 112 21229.34 280.22 42966.56 47925.81 2018-04-22 09:03:18.000 112 21229.32 280.22 42966.49 47925.79 2018-04-22 09:03:19.000 112 21229.23 280.26 42966.48 47925.75 2018-04-22 09:03:20.000 112 21229.18 280.27 42966.49 47925.74 2018-04-22 09:03:21.000 112 21229.08 280.30 42966.54 47925.69 2018-04-22 09:03:22.000 112 21229.05 280.39 42966.48 47925.65 2018-04-22 09:03:23.000 112 21229.00 280.46 42966.46 47925.64 2018-04-22 09:03:24.000 112 21229.00 280.46 42966.36 47925.56 2018-04-22 09:03:25.000 112 21229.06 280.44 42966.33 47925.59 2018-04-22 09:03:26.000 112 21229.08 280.53 42966.36 47925.58 2018-04-22 09:03:27.000 112 21229.12 280.55 42966.38 47925.62 2018-04-22 09:03:28.000 112 21229.11 280.50 42966.39 47925.50 2018-04-22 09:03:29.000 112 21229.13 280.43 42966.36 47925.57 2018-04-22 09:03:30.000 112 21229.14 280.51 42966.32 47925.48 2018-04-22 09:03:31.000 112 21229.06 280.43 42966.38 47925.51 2018-04-22 09:03:32.000 112 21229.04 280.40 42966.46 47925.53 2018-04-22 09:03:33.000 112 21229.05 280.50 42966.38 47925.56 2018-04-22 09:03:34.000 112 21229.02 280.55 42966.40 47925.53 2018-04-22 09:03:35.000 112 21228.98 280.62 42966.32 47925.54 2018-04-22 09:03:36.000 112 21228.95 280.59 42966.32 47925.46 2018-04-22 09:03:37.000 112 21228.89 280.51 42966.32 47925.41 2018-04-22 09:03:38.000 112 21228.84 280.55 42966.33 47925.48 2018-04-22 09:03:39.000 112 21228.91 280.56 42966.31 47925.46 2018-04-22 09:03:40.000 112 21228.93 280.47 42966.31 47925.50 2018-04-22 09:03:41.000 112 21228.90 280.46 42966.44 47925.49 2018-04-22 09:03:42.000 112 21228.96 280.43 42966.52 47925.58 2018-04-22 09:03:43.000 112 21228.99 280.47 42966.52 47925.58 2018-04-22 09:03:44.000 112 21229.06 280.53 42966.51 47925.58 2018-04-22 09:03:45.000 112 21229.10 280.45 42966.50 47925.66 2018-04-22 09:03:46.000 112 21229.14 280.38 42966.49 47925.68 2018-04-22 09:03:47.000 112 21229.20 280.38 42966.50 47925.68 2018-04-22 09:03:48.000 112 21229.27 280.34 42966.50 47925.69 2018-04-22 09:03:49.000 112 21229.33 280.31 42966.48 47925.71 2018-04-22 09:03:50.000 112 21229.38 280.23 42966.50 47925.73 2018-04-22 09:03:51.000 112 21229.35 280.18 42966.50 47925.76 2018-04-22 09:03:52.000 112 21229.34 280.14 42966.45 47925.75 2018-04-22 09:03:53.000 112 21229.34 280.10 42966.52 47925.71 2018-04-22 09:03:54.000 112 21229.29 280.03 42966.56 47925.71 2018-04-22 09:03:55.000 112 21229.27 280.03 42966.52 47925.72 2018-04-22 09:03:56.000 112 21229.29 279.89 42966.53 47925.72 2018-04-22 09:03:57.000 112 21229.24 279.75 42966.63 47925.71 2018-04-22 09:03:58.000 112 21229.24 279.60 42966.64 47925.75 2018-04-22 09:03:59.000 112 21229.18 279.51 42966.70 47925.80 2018-04-22 09:04:00.000 112 21229.13 279.46 42966.79 47925.84 2018-04-22 09:04:01.000 112 21229.14 279.50 42966.82 47925.87 2018-04-22 09:04:02.000 112 21229.05 279.54 42966.82 47925.92 2018-04-22 09:04:03.000 112 21229.08 279.55 42966.82 47925.91 2018-04-22 09:04:04.000 112 21228.98 279.59 42966.86 47925.93 2018-04-22 09:04:05.000 112 21228.99 279.71 42966.87 47925.94 2018-04-22 09:04:06.000 112 21228.98 279.84 42966.82 47925.91 2018-04-22 09:04:07.000 112 21229.00 279.88 42966.78 47925.91 2018-04-22 09:04:08.000 112 21229.06 279.89 42966.77 47925.87 2018-04-22 09:04:09.000 112 21229.06 279.97 42966.72 47925.87 2018-04-22 09:04:10.000 112 21229.00 279.96 42966.67 47925.89 2018-04-22 09:04:11.000 112 21228.97 280.01 42966.70 47925.84 2018-04-22 09:04:12.000 112 21229.02 279.97 42966.69 47925.80 2018-04-22 09:04:13.000 112 21228.98 279.99 42966.71 47925.83 2018-04-22 09:04:14.000 112 21229.05 279.95 42966.69 47925.80 2018-04-22 09:04:15.000 112 21229.01 279.94 42966.69 47925.83 2018-04-22 09:04:16.000 112 21229.03 279.85 42966.65 47925.80 2018-04-22 09:04:17.000 112 21228.99 279.78 42966.64 47925.83 2018-04-22 09:04:18.000 112 21228.99 279.71 42966.69 47925.85 2018-04-22 09:04:19.000 112 21229.05 279.75 42966.72 47925.89 2018-04-22 09:04:20.000 112 21229.05 279.62 42966.78 47925.89 2018-04-22 09:04:21.000 112 21229.04 279.68 42966.70 47925.89 2018-04-22 09:04:22.000 112 21229.03 279.70 42966.78 47925.91 2018-04-22 09:04:23.000 112 21229.05 279.66 42966.77 47925.92 2018-04-22 09:04:24.000 112 21229.06 279.63 42966.77 47925.85 2018-04-22 09:04:25.000 112 21229.08 279.62 42966.76 47925.85 2018-04-22 09:04:26.000 112 21229.03 279.70 42966.80 47925.88 2018-04-22 09:04:27.000 112 21228.95 279.79 42966.74 47925.85 2018-04-22 09:04:28.000 112 21228.85 279.73 42966.71 47925.82 2018-04-22 09:04:29.000 112 21228.82 279.75 42966.68 47925.79 2018-04-22 09:04:30.000 112 21228.83 279.80 42966.71 47925.78 2018-04-22 09:04:31.000 112 21228.77 279.83 42966.71 47925.79 2018-04-22 09:04:32.000 112 21228.64 279.88 42966.71 47925.75 2018-04-22 09:04:33.000 112 21228.59 279.97 42966.66 47925.67 2018-04-22 09:04:34.000 112 21228.58 280.02 42966.62 47925.64 2018-04-22 09:04:35.000 112 21228.58 280.04 42966.57 47925.58 2018-04-22 09:04:36.000 112 21228.55 280.09 42966.52 47925.50 2018-04-22 09:04:37.000 112 21228.55 280.01 42966.45 47925.48 2018-04-22 09:04:38.000 112 21228.54 280.02 42966.48 47925.45 2018-04-22 09:04:39.000 112 21228.54 280.05 42966.44 47925.41 2018-04-22 09:04:40.000 112 21228.56 280.04 42966.36 47925.38 2018-04-22 09:04:41.000 112 21228.59 279.98 42966.37 47925.42 2018-04-22 09:04:42.000 112 21228.57 279.92 42966.44 47925.39 2018-04-22 09:04:43.000 112 21228.61 279.92 42966.36 47925.38 2018-04-22 09:04:44.000 112 21228.66 279.96 42966.36 47925.38 2018-04-22 09:04:45.000 112 21228.65 279.95 42966.35 47925.38 2018-04-22 09:04:46.000 112 21228.65 279.91 42966.38 47925.40 2018-04-22 09:04:47.000 112 21228.65 279.94 42966.39 47925.37 2018-04-22 09:04:48.000 112 21228.62 279.97 42966.35 47925.40 2018-04-22 09:04:49.000 112 21228.64 279.97 42966.35 47925.36 2018-04-22 09:04:50.000 112 21228.70 279.99 42966.30 47925.40 2018-04-22 09:04:51.000 112 21228.66 280.07 42966.27 47925.34 2018-04-22 09:04:52.000 112 21228.74 280.16 42966.24 47925.32 2018-04-22 09:04:53.000 112 21228.71 280.19 42966.24 47925.32 2018-04-22 09:04:54.000 112 21228.61 280.32 42966.19 47925.28 2018-04-22 09:04:55.000 112 21228.62 280.35 42966.19 47925.26 2018-04-22 09:04:56.000 112 21228.59 280.33 42966.22 47925.25 2018-04-22 09:04:57.000 112 21228.62 280.32 42966.18 47925.22 2018-04-22 09:04:58.000 112 21228.66 280.28 42966.16 47925.19 2018-04-22 09:04:59.000 112 21228.62 280.24 42966.22 47925.21 2018-04-22 09:05:00.000 112 21228.63 280.22 42966.26 47925.26 2018-04-22 09:05:01.000 112 21228.65 280.18 42966.22 47925.27 2018-04-22 09:05:02.000 112 21228.62 280.08 42966.20 47925.27 2018-04-22 09:05:03.000 112 21228.71 280.08 42966.25 47925.28 2018-04-22 09:05:04.000 112 21228.71 280.06 42966.28 47925.33 2018-04-22 09:05:05.000 112 21228.72 280.05 42966.27 47925.34 2018-04-22 09:05:06.000 112 21228.72 279.93 42966.30 47925.36 2018-04-22 09:05:07.000 112 21228.74 279.86 42966.35 47925.43 2018-04-22 09:05:08.000 112 21228.73 279.77 42966.42 47925.42 2018-04-22 09:05:09.000 112 21228.76 279.72 42966.45 47925.47 2018-04-22 09:05:10.000 112 21228.76 279.67 42966.48 47925.45 2018-04-22 09:05:11.000 112 21228.72 279.65 42966.51 47925.55 2018-04-22 09:05:12.000 112 21228.67 279.68 42966.53 47925.55 2018-04-22 09:05:13.000 112 21228.74 279.68 42966.56 47925.59 2018-04-22 09:05:14.000 112 21228.76 279.67 42966.53 47925.61 2018-04-22 09:05:15.000 112 21228.75 279.70 42966.60 47925.62 2018-04-22 09:05:16.000 112 21228.74 279.74 42966.59 47925.58 2018-04-22 09:05:17.000 112 21228.79 279.81 42966.61 47925.66 2018-04-22 09:05:18.000 112 21228.81 279.75 42966.56 47925.63 2018-04-22 09:05:19.000 112 21228.92 279.81 42966.59 47925.71 2018-04-22 09:05:20.000 112 21228.92 279.83 42966.60 47925.72 2018-04-22 09:05:21.000 112 21228.96 279.81 42966.56 47925.70 2018-04-22 09:05:22.000 112 21228.97 279.77 42966.55 47925.79 2018-04-22 09:05:23.000 112 21228.97 279.74 42966.56 47925.73 2018-04-22 09:05:24.000 112 21229.01 279.80 42966.57 47925.76 2018-04-22 09:05:25.000 112 21229.01 279.77 42966.61 47925.79 2018-04-22 09:05:26.000 112 21229.01 279.69 42966.62 47925.80 2018-04-22 09:05:27.000 112 21229.02 279.63 42966.68 47925.82 2018-04-22 09:05:28.000 112 21229.03 279.57 42966.71 47925.86 2018-04-22 09:05:29.000 112 21229.02 279.56 42966.71 47925.84 2018-04-22 09:05:30.000 112 21229.01 279.56 42966.73 47925.85 2018-04-22 09:05:31.000 112 21228.94 279.52 42966.73 47925.89 2018-04-22 09:05:32.000 112 21229.00 279.49 42966.73 47925.88 2018-04-22 09:05:33.000 112 21228.95 279.43 42966.74 47925.88 2018-04-22 09:05:34.000 112 21228.92 279.48 42966.74 47925.90 2018-04-22 09:05:35.000 112 21228.90 279.38 42966.78 47925.85 2018-04-22 09:05:36.000 112 21228.83 279.31 42966.79 47925.89 2018-04-22 09:05:37.000 112 21228.80 279.36 42966.84 47925.87 2018-04-22 09:05:38.000 112 21228.80 279.40 42966.80 47925.86 2018-04-22 09:05:39.000 112 21228.75 279.49 42966.82 47925.84 2018-04-22 09:05:40.000 112 21228.73 279.52 42966.78 47925.80 2018-04-22 09:05:41.000 112 21228.73 279.48 42966.75 47925.75 2018-04-22 09:05:42.000 112 21228.69 279.47 42966.76 47925.80 2018-04-22 09:05:43.000 112 21228.66 279.63 42966.77 47925.78 2018-04-22 09:05:44.000 112 21228.67 279.69 42966.76 47925.71 2018-04-22 09:05:45.000 112 21228.68 279.69 42966.74 47925.79 2018-04-22 09:05:46.000 112 21228.73 279.79 42966.69 47925.73 2018-04-22 09:05:47.000 112 21228.71 279.79 42966.70 47925.75 2018-04-22 09:05:48.000 112 21228.77 279.79 42966.79 47925.73 2018-04-22 09:05:49.000 112 21228.81 279.85 42966.76 47925.75 2018-04-22 09:05:50.000 112 21228.79 279.81 42966.73 47925.74 2018-04-22 09:05:51.000 112 21228.84 279.78 42966.67 47925.72 2018-04-22 09:05:52.000 112 21228.91 279.81 42966.69 47925.77 2018-04-22 09:05:53.000 112 21228.89 279.76 42966.73 47925.80 2018-04-22 09:05:54.000 112 21228.92 279.71 42966.72 47925.74 2018-04-22 09:05:55.000 112 21228.97 279.72 42966.69 47925.80 2018-04-22 09:05:56.000 112 21228.98 279.70 42966.70 47925.80 2018-04-22 09:05:57.000 112 21229.00 279.68 42966.69 47925.78 2018-04-22 09:05:58.000 112 21229.00 279.56 42966.65 47925.83 2018-04-22 09:05:59.000 112 21229.00 279.45 42966.65 47925.80 2018-04-22 09:06:00.000 112 21229.01 279.43 42966.71 47925.80 2018-04-22 09:06:01.000 112 21228.98 279.44 42966.70 47925.73 2018-04-22 09:06:02.000 112 21228.95 279.36 42966.71 47925.79 2018-04-22 09:06:03.000 112 21228.95 279.33 42966.74 47925.78 2018-04-22 09:06:04.000 112 21228.86 279.37 42966.73 47925.74 2018-04-22 09:06:05.000 112 21228.76 279.49 42966.63 47925.72 2018-04-22 09:06:06.000 112 21228.72 279.57 42966.59 47925.69 2018-04-22 09:06:07.000 112 21228.68 279.58 42966.53 47925.54 2018-04-22 09:06:08.000 112 21228.67 279.57 42966.42 47925.54 2018-04-22 09:06:09.000 112 21228.68 279.57 42966.38 47925.47 2018-04-22 09:06:10.000 112 21228.65 279.64 42966.39 47925.43 2018-04-22 09:06:11.000 112 21228.60 279.61 42966.33 47925.41 2018-04-22 09:06:12.000 112 21228.64 279.61 42966.28 47925.40 2018-04-22 09:06:13.000 112 21228.66 279.69 42966.30 47925.37 2018-04-22 09:06:14.000 112 21228.69 279.71 42966.37 47925.41 2018-04-22 09:06:15.000 112 21228.74 279.77 42966.36 47925.36 2018-04-22 09:06:16.000 112 21228.70 279.78 42966.30 47925.36 2018-04-22 09:06:17.000 112 21228.74 279.89 42966.27 47925.34 2018-04-22 09:06:18.000 112 21228.77 279.96 42966.25 47925.38 2018-04-22 09:06:19.000 112 21228.79 279.93 42966.21 47925.39 2018-04-22 09:06:20.000 112 21228.76 279.96 42966.25 47925.33 2018-04-22 09:06:21.000 112 21228.73 279.97 42966.24 47925.35 2018-04-22 09:06:22.000 112 21228.77 279.90 42966.25 47925.37 2018-04-22 09:06:23.000 112 21228.79 279.98 42966.28 47925.40 2018-04-22 09:06:24.000 112 21228.72 279.97 42966.23 47925.34 2018-04-22 09:06:25.000 112 21228.77 279.96 42966.30 47925.40 2018-04-22 09:06:26.000 112 21228.79 279.91 42966.29 47925.38 2018-04-22 09:06:27.000 112 21228.70 279.79 42966.34 47925.41 2018-04-22 09:06:28.000 112 21228.75 279.76 42966.35 47925.41 2018-04-22 09:06:29.000 112 21228.72 279.79 42966.36 47925.43 2018-04-22 09:06:30.000 112 21228.68 279.77 42966.35 47925.43 2018-04-22 09:06:31.000 112 21228.69 279.71 42966.38 47925.42 2018-04-22 09:06:32.000 112 21228.76 279.66 42966.38 47925.47 2018-04-22 09:06:33.000 112 21228.84 279.63 42966.42 47925.47 2018-04-22 09:06:34.000 112 21228.84 279.60 42966.39 47925.47 2018-04-22 09:06:35.000 112 21228.86 279.62 42966.35 47925.48 2018-04-22 09:06:36.000 112 21228.97 279.49 42966.34 47925.52 2018-04-22 09:06:37.000 112 21228.97 279.40 42966.32 47925.51 2018-04-22 09:06:38.000 112 21229.03 279.30 42966.33 47925.52 2018-04-22 09:06:39.000 112 21229.04 279.20 42966.33 47925.54 2018-04-22 09:06:40.000 112 21229.15 279.11 42966.36 47925.59 2018-04-22 09:06:41.000 112 21229.12 279.13 42966.37 47925.58 2018-04-22 09:06:42.000 112 21229.14 279.15 42966.38 47925.59 2018-04-22 09:06:43.000 112 21229.11 279.15 42966.40 47925.62 2018-04-22 09:06:44.000 112 21229.09 279.17 42966.45 47925.58 2018-04-22 09:06:45.000 112 21229.04 279.21 42966.46 47925.61 2018-04-22 09:06:46.000 112 21228.93 279.33 42966.44 47925.58 2018-04-22 09:06:47.000 112 21228.87 279.30 42966.46 47925.59 2018-04-22 09:06:48.000 112 21228.80 279.28 42966.40 47925.49 2018-04-22 09:06:49.000 112 21228.68 279.31 42966.38 47925.46 2018-04-22 09:06:50.000 112 21228.65 279.43 42966.42 47925.44 2018-04-22 09:06:51.000 112 21228.61 279.58 42966.42 47925.41 2018-04-22 09:06:52.000 112 21228.56 279.65 42966.42 47925.37 2018-04-22 09:06:53.000 112 21228.45 279.66 42966.39 47925.33 2018-04-22 09:06:54.000 112 21228.42 279.76 42966.33 47925.32 2018-04-22 09:06:55.000 112 21228.46 279.79 42966.34 47925.28 2018-04-22 09:06:56.000 112 21228.53 279.80 42966.34 47925.27 2018-04-22 09:06:57.000 112 21228.60 279.87 42966.30 47925.24 2018-04-22 09:06:58.000 112 21228.70 279.81 42966.28 47925.27 2018-04-22 09:06:59.000 112 21228.84 279.75 42966.28 47925.26 2018-04-22 09:07:00.000 112 21228.90 279.66 42966.24 47925.34 2018-04-22 09:07:01.000 112 21229.05 279.58 42966.21 47925.37 2018-04-22 09:07:02.000 112 21229.17 279.45 42966.22 47925.39 2018-04-22 09:07:03.000 112 21229.25 279.31 42966.29 47925.48 2018-04-22 09:07:04.000 112 21229.39 279.21 42966.29 47925.54 2018-04-22 09:07:05.000 112 21229.52 279.09 42966.29 47925.65 2018-04-22 09:07:06.000 112 21229.61 279.02 42966.37 47925.71 2018-04-22 09:07:07.000 112 21229.66 278.99 42966.40 47925.79 2018-04-22 09:07:08.000 112 21229.70 279.00 42966.42 47925.84 2018-04-22 09:07:09.000 112 21229.67 278.98 42966.48 47925.87 2018-04-22 09:07:10.000 112 21229.63 279.05 42966.44 47925.87 2018-04-22 09:07:11.000 112 21229.51 279.14 42966.50 47925.88 2018-04-22 09:07:12.000 112 21229.37 279.15 42966.47 47925.85 2018-04-22 09:07:13.000 112 21229.27 279.23 42966.44 47925.77 2018-04-22 09:07:14.000 112 21229.09 279.30 42966.42 47925.68 2018-04-22 09:07:15.000 112 21228.97 279.36 42966.44 47925.61 2018-04-22 09:07:16.000 112 21228.87 279.34 42966.38 47925.49 2018-04-22 09:07:17.000 112 21228.82 279.38 42966.38 47925.46 2018-04-22 09:07:18.000 112 21228.71 279.49 42966.38 47925.43 2018-04-22 09:07:19.000 112 21228.60 279.52 42966.40 47925.37 2018-04-22 09:07:20.000 112 21228.55 279.47 42966.37 47925.34 2018-04-22 09:07:21.000 112 21228.56 279.51 42966.40 47925.33 2018-04-22 09:07:22.000 112 21228.60 279.61 42966.32 47925.27 2018-04-22 09:07:23.000 112 21228.59 279.63 42966.25 47925.20 2018-04-22 09:07:24.000 112 21228.63 279.59 42966.23 47925.26 2018-04-22 09:07:25.000 112 21228.67 279.50 42966.22 47925.29 2018-04-22 09:07:26.000 112 21228.72 279.49 42966.13 47925.20 2018-04-22 09:07:27.000 112 21228.77 279.46 42966.15 47925.26 2018-04-22 09:07:28.000 112 21228.88 279.42 42966.13 47925.23 2018-04-22 09:07:29.000 112 21228.98 279.40 42966.13 47925.28 2018-04-22 09:07:30.000 112 21229.02 279.38 42966.11 47925.26 2018-04-22 09:07:31.000 112 21229.09 279.34 42966.10 47925.34 2018-04-22 09:07:32.000 112 21229.16 279.26 42966.10 47925.37 2018-04-22 09:07:33.000 112 21229.15 279.23 42966.10 47925.34 2018-04-22 09:07:34.000 112 21229.12 279.19 42966.12 47925.39 2018-04-22 09:07:35.000 112 21229.14 279.25 42966.16 47925.37 2018-04-22 09:07:36.000 112 21229.15 279.16 42966.15 47925.47 2018-04-22 09:07:37.000 112 21229.13 279.07 42966.19 47925.41 2018-04-22 09:07:38.000 112 21229.07 279.04 42966.21 47925.50 2018-04-22 09:07:39.000 112 21229.08 279.00 42966.25 47925.47 2018-04-22 09:07:40.000 112 21229.04 278.97 42966.27 47925.43 2018-04-22 09:07:41.000 112 21229.00 279.04 42966.30 47925.47 2018-04-22 09:07:42.000 112 21228.98 279.08 42966.42 47925.40 2018-04-22 09:07:43.000 112 21228.95 279.09 42966.36 47925.46 2018-04-22 09:07:44.000 112 21228.96 279.13 42966.32 47925.42 2018-04-22 09:07:45.000 112 21228.86 279.12 42966.29 47925.38 2018-04-22 09:07:46.000 112 21228.92 279.18 42966.22 47925.37 2018-04-22 09:07:47.000 112 21228.96 279.19 42966.21 47925.41 2018-04-22 09:07:48.000 112 21228.95 279.17 42966.13 47925.38 2018-04-22 09:07:49.000 112 21228.99 279.21 42966.20 47925.33 2018-04-22 09:07:50.000 112 21229.02 279.30 42966.15 47925.32 2018-04-22 09:07:51.000 112 21228.99 279.35 42966.15 47925.30 2018-04-22 09:07:52.000 112 21229.04 279.45 42966.15 47925.27 2018-04-22 09:07:53.000 112 21229.02 279.48 42966.14 47925.29 2018-04-22 09:07:54.000 112 21229.07 279.57 42966.10 47925.26 2018-04-22 09:07:55.000 112 21229.08 279.54 42966.11 47925.26 2018-04-22 09:07:56.000 112 21229.15 279.54 42966.09 47925.26 2018-04-22 09:07:57.000 112 21229.17 279.54 42966.11 47925.31 2018-04-22 09:07:58.000 112 21229.13 279.42 42966.05 47925.24 2018-04-22 09:07:59.000 112 21229.12 279.40 42966.04 47925.25 2018-04-22 09:08:00.000 112 21229.08 279.37 42966.05 47925.34 2018-04-22 09:08:01.000 112 21229.03 279.36 42966.06 47925.30 2018-04-22 09:08:02.000 112 21229.12 279.36 42966.13 47925.32 2018-04-22 09:08:03.000 112 21229.10 279.38 42966.14 47925.33 2018-04-22 09:08:04.000 112 21229.12 279.25 42966.15 47925.36 2018-04-22 09:08:05.000 112 21229.16 279.26 42966.24 47925.35 2018-04-22 09:08:06.000 112 21229.17 279.13 42966.24 47925.38 2018-04-22 09:08:07.000 112 21229.19 279.18 42966.22 47925.40 2018-04-22 09:08:08.000 112 21229.21 279.15 42966.21 47925.36 2018-04-22 09:08:09.000 112 21229.21 279.11 42966.20 47925.37 2018-04-22 09:08:10.000 112 21229.17 279.02 42966.19 47925.42 2018-04-22 09:08:11.000 112 21229.16 278.96 42966.22 47925.40 2018-04-22 09:08:12.000 112 21229.15 278.93 42966.21 47925.35 2018-04-22 09:08:13.000 112 21229.19 278.95 42966.17 47925.39 2018-04-22 09:08:14.000 112 21229.15 278.93 42966.19 47925.41 2018-04-22 09:08:15.000 112 21229.14 278.89 42966.20 47925.39 2018-04-22 09:08:16.000 112 21229.07 278.91 42966.21 47925.38 2018-04-22 09:08:17.000 112 21228.99 278.89 42966.16 47925.35 2018-04-22 09:08:18.000 112 21228.96 278.89 42966.15 47925.29 2018-04-22 09:08:19.000 112 21228.94 278.92 42966.11 47925.27 2018-04-22 09:08:20.000 112 21228.91 278.96 42966.08 47925.34 2018-04-22 09:08:21.000 112 21228.86 278.96 42966.10 47925.28 2018-04-22 09:08:22.000 112 21228.83 278.97 42966.19 47925.24 2018-04-22 09:08:23.000 112 21228.80 278.98 42966.15 47925.20 2018-04-22 09:08:24.000 112 21228.70 278.95 42966.12 47925.19 2018-04-22 09:08:25.000 112 21228.70 279.02 42966.11 47925.20 2018-04-22 09:08:26.000 112 21228.66 279.05 42966.17 47925.16 2018-04-22 09:08:27.000 112 21228.66 279.08 42966.13 47925.13 2018-04-22 09:08:28.000 112 21228.66 279.13 42966.15 47925.18 2018-04-22 09:08:29.000 112 21228.62 279.12 42966.09 47925.11 2018-04-22 09:08:30.000 112 21228.58 279.11 42966.06 47925.11 2018-04-22 09:08:31.000 112 21228.64 279.13 42966.04 47925.12 2018-04-22 09:08:32.000 112 21228.68 279.21 42966.07 47925.06 2018-04-22 09:08:33.000 112 21228.71 279.26 42966.09 47925.11 2018-04-22 09:08:34.000 112 21228.76 279.22 42966.12 47925.12 2018-04-22 09:08:35.000 112 21228.77 279.18 42966.12 47925.17 2018-04-22 09:08:36.000 112 21228.85 279.18 42966.17 47925.16 2018-04-22 09:08:37.000 112 21228.89 279.19 42966.17 47925.18 2018-04-22 09:08:38.000 112 21228.88 279.16 42966.17 47925.21 2018-04-22 09:08:39.000 112 21228.84 279.13 42966.18 47925.24 2018-04-22 09:08:40.000 112 21228.90 279.11 42966.16 47925.24 2018-04-22 09:08:41.000 112 21228.85 279.05 42966.19 47925.28 2018-04-22 09:08:42.000 112 21228.90 278.96 42966.17 47925.25 2018-04-22 09:08:43.000 112 21228.93 278.89 42966.13 47925.28 2018-04-22 09:08:44.000 112 21228.94 278.72 42966.13 47925.25 2018-04-22 09:08:45.000 112 21228.96 278.65 42966.20 47925.31 2018-04-22 09:08:46.000 112 21228.91 278.57 42966.16 47925.31 2018-04-22 09:08:47.000 112 21228.96 278.45 42966.17 47925.27 2018-04-22 09:08:48.000 112 21228.91 278.45 42966.16 47925.29 2018-04-22 09:08:49.000 112 21228.87 278.43 42966.15 47925.30 2018-04-22 09:08:50.000 112 21228.91 278.46 42966.18 47925.27 2018-04-22 09:08:51.000 112 21228.89 278.46 42966.18 47925.33 2018-04-22 09:08:52.000 112 21228.81 278.51 42966.19 47925.27 2018-04-22 09:08:53.000 112 21228.83 278.52 42966.22 47925.27 2018-04-22 09:08:54.000 112 21228.82 278.57 42966.19 47925.24 2018-04-22 09:08:55.000 112 21228.80 278.59 42966.23 47925.29 2018-04-22 09:08:56.000 112 21228.81 278.59 42966.20 47925.20 2018-04-22 09:08:57.000 112 21228.83 278.55 42966.19 47925.21 2018-04-22 09:08:58.000 112 21228.78 278.63 42966.17 47925.26 2018-04-22 09:08:59.000 112 21228.78 278.69 42966.12 47925.22 2018-04-22 09:09:00.000 112 21228.78 278.69 42966.14 47925.18 2018-04-22 09:09:01.000 112 21228.81 278.65 42966.10 47925.16 2018-04-22 09:09:02.000 112 21228.76 278.65 42966.10 47925.20 2018-04-22 09:09:03.000 112 21228.75 278.63 42966.11 47925.13 2018-04-22 09:09:04.000 112 21228.71 278.65 42966.08 47925.13 2018-04-22 09:09:05.000 112 21228.70 278.65 42966.06 47925.11 2018-04-22 09:09:06.000 112 21228.71 278.64 42966.09 47925.09 2018-04-22 09:09:07.000 112 21228.69 278.63 42966.09 47925.10 2018-04-22 09:09:08.000 112 21228.70 278.63 42966.05 47925.13 2018-04-22 09:09:09.000 112 21228.69 278.63 42966.03 47925.11 2018-04-22 09:09:10.000 112 21228.72 278.65 42966.10 47925.06 2018-04-22 09:09:11.000 112 21228.65 278.64 42966.08 47925.10 2018-04-22 09:09:12.000 112 21228.68 278.61 42966.06 47925.07 2018-04-22 09:09:13.000 112 21228.68 278.65 42966.02 47925.07 2018-04-22 09:09:14.000 112 21228.64 278.58 42966.05 47925.07 2018-04-22 09:09:15.000 112 21228.65 278.56 42965.99 47925.02 2018-04-22 09:09:16.000 112 21228.65 278.63 42965.96 47925.06 2018-04-22 09:09:17.000 112 21228.67 278.54 42966.02 47925.07 2018-04-22 09:09:18.000 112 21228.65 278.46 42966.07 47925.05 2018-04-22 09:09:19.000 112 21228.63 278.42 42966.02 47925.06 2018-04-22 09:09:20.000 112 21228.64 278.34 42966.05 47925.05 2018-04-22 09:09:21.000 112 21228.68 278.25 42966.05 47925.06 2018-04-22 09:09:22.000 112 21228.67 278.27 42966.02 47925.06 2018-04-22 09:09:23.000 112 21228.73 278.22 42966.06 47925.10 2018-04-22 09:09:24.000 112 21228.82 278.15 42966.10 47925.06 2018-04-22 09:09:25.000 112 21228.80 278.02 42966.10 47925.12 2018-04-22 09:09:26.000 112 21228.83 278.04 42966.03 47925.09 2018-04-22 09:09:27.000 112 21228.85 278.08 42966.04 47925.12 2018-04-22 09:09:28.000 112 21228.86 278.12 42966.02 47925.11 2018-04-22 09:09:29.000 112 21228.86 278.09 42965.99 47925.05 2018-04-22 09:09:30.000 112 21228.89 278.06 42966.03 47925.07 2018-04-22 09:09:31.000 112 21228.95 278.07 42966.01 47925.06 2018-04-22 09:09:32.000 112 21228.95 278.08 42966.01 47925.11 2018-04-22 09:09:33.000 112 21228.92 278.12 42966.03 47925.14 2018-04-22 09:09:34.000 112 21228.91 278.08 42966.07 47925.10 2018-04-22 09:09:35.000 112 21228.89 278.16 42966.06 47925.11 2018-04-22 09:09:36.000 112 21228.83 278.27 42966.06 47925.08 2018-04-22 09:09:37.000 112 21228.78 278.34 42966.03 47925.11 2018-04-22 09:09:38.000 112 21228.77 278.37 42966.00 47925.08 2018-04-22 09:09:39.000 112 21228.69 278.43 42965.99 47925.04 2018-04-22 09:09:40.000 112 21228.64 278.47 42966.02 47925.06 2018-04-22 09:09:41.000 112 21228.62 278.44 42966.05 47925.02 2018-04-22 09:09:42.000 112 21228.64 278.42 42966.07 47924.98 2018-04-22 09:09:43.000 112 21228.63 278.56 42965.99 47925.03 2018-04-22 09:09:44.000 112 21228.72 278.67 42966.05 47924.98 2018-04-22 09:09:45.000 112 21228.70 278.64 42965.98 47925.00 2018-04-22 09:09:46.000 112 21228.70 278.65 42965.96 47925.03 2018-04-22 09:09:47.000 112 21228.78 278.69 42965.95 47925.03 2018-04-22 09:09:48.000 112 21228.82 278.74 42965.89 47925.04 2018-04-22 09:09:49.000 112 21228.87 278.77 42965.95 47925.02 2018-04-22 09:09:50.000 112 21228.87 278.76 42965.93 47924.97 2018-04-22 09:09:51.000 112 21228.87 278.67 42965.93 47925.01 2018-04-22 09:09:52.000 112 21228.92 278.64 42965.96 47925.04 2018-04-22 09:09:53.000 112 21228.94 278.64 42965.94 47925.07 2018-04-22 09:09:54.000 112 21228.97 278.57 42965.99 47925.10 2018-04-22 09:09:55.000 112 21228.92 278.58 42965.99 47925.07 2018-04-22 09:09:56.000 112 21228.81 278.62 42966.01 47925.13 2018-04-22 09:09:57.000 112 21228.79 278.59 42966.05 47925.15 2018-04-22 09:09:58.000 112 21228.69 278.53 42966.11 47925.12 2018-04-22 09:09:59.000 112 21228.62 278.57 42966.08 47925.10 2018-04-22 09:10:00.000 112 21228.65 278.55 42966.16 47925.05 2018-04-22 09:10:01.000 112 21228.57 278.49 42966.18 47925.05 2018-04-22 09:10:02.000 112 21228.42 278.38 42966.11 47925.03 2018-04-22 09:10:03.000 112 21228.35 278.44 42966.12 47925.00 2018-04-22 09:10:04.000 112 21228.30 278.46 42966.18 47925.00 2018-04-22 09:10:05.000 112 21228.33 278.49 42966.15 47924.98 2018-04-22 09:10:06.000 112 21228.29 278.49 42966.15 47924.98 2018-04-22 09:10:07.000 112 21228.29 278.55 42966.10 47924.98 2018-04-22 09:10:08.000 112 21228.29 278.56 42966.09 47924.95 2018-04-22 09:10:09.000 112 21228.33 278.60 42966.07 47924.92 2018-04-22 09:10:10.000 112 21228.30 278.60 42966.13 47924.96 2018-04-22 09:10:11.000 112 21228.27 278.61 42966.15 47924.93 2018-04-22 09:10:12.000 112 21228.32 278.60 42966.09 47924.92 2018-04-22 09:10:13.000 112 21228.33 278.57 42966.13 47924.94 2018-04-22 09:10:14.000 112 21228.29 278.58 42966.13 47924.89 2018-04-22 09:10:15.000 112 21228.28 278.68 42966.06 47924.91 2018-04-22 09:10:16.000 112 21228.20 278.72 42966.07 47924.88 2018-04-22 09:10:17.000 112 21228.20 278.71 42966.09 47924.89 2018-04-22 09:10:18.000 112 21228.24 278.69 42966.04 47924.85 2018-04-22 09:10:19.000 112 21228.23 278.62 42966.04 47924.84 2018-04-22 09:10:20.000 112 21228.26 278.56 42966.00 47924.84 2018-04-22 09:10:21.000 112 21228.27 278.58 42966.05 47924.85 2018-04-22 09:10:22.000 112 21228.26 278.58 42966.07 47924.82 2018-04-22 09:10:23.000 112 21228.20 278.58 42966.03 47924.87 2018-04-22 09:10:24.000 112 21228.20 278.55 42965.95 47924.82 2018-04-22 09:10:25.000 112 21228.19 278.57 42965.95 47924.81 2018-04-22 09:10:26.000 112 21228.19 278.49 42965.98 47924.87 2018-04-22 09:10:27.000 112 21228.26 278.37 42966.01 47924.80 2018-04-22 09:10:28.000 112 21228.28 278.34 42966.05 47924.89 2018-04-22 09:10:29.000 112 21228.31 278.35 42966.05 47924.82 2018-04-22 09:10:30.000 112 21228.32 278.35 42966.00 47924.88 2018-04-22 09:10:31.000 112 21228.35 278.37 42966.00 47924.85 2018-04-22 09:10:32.000 112 21228.32 278.34 42966.06 47924.92 2018-04-22 09:10:33.000 112 21228.33 278.37 42966.10 47924.92 2018-04-22 09:10:34.000 112 21228.35 278.30 42966.08 47924.87 2018-04-22 09:10:35.000 112 21228.37 278.25 42966.01 47924.97 2018-04-22 09:10:36.000 112 21228.36 278.27 42966.09 47924.94 2018-04-22 09:10:37.000 112 21228.43 278.25 42966.09 47924.96 2018-04-22 09:10:38.000 112 21228.46 278.26 42966.03 47924.92 2018-04-22 09:10:39.000 112 21228.43 278.32 42966.07 47924.96 2018-04-22 09:10:40.000 112 21228.33 278.40 42966.17 47924.97 2018-04-22 09:10:41.000 112 21228.31 278.49 42966.18 47924.97 2018-04-22 09:10:42.000 112 21228.30 278.49 42966.16 47924.92 2018-04-22 09:10:43.000 112 21228.25 278.44 42966.05 47924.86 2018-04-22 09:10:44.000 112 21228.10 278.47 42966.08 47924.79 2018-04-22 09:10:45.000 112 21228.03 278.59 42966.07 47924.83 2018-04-22 09:10:46.000 112 21227.99 278.67 42966.07 47924.78 2018-04-22 09:10:47.000 112 21227.97 278.64 42966.05 47924.70 2018-04-22 09:10:48.000 112 21227.94 278.68 42966.10 47924.69 2018-04-22 09:10:49.000 112 21227.91 278.71 42966.08 47924.68 2018-04-22 09:10:50.000 112 21227.90 278.72 42966.05 47924.67 2018-04-22 09:10:51.000 112 21227.87 278.64 42965.99 47924.69 2018-04-22 09:10:52.000 112 21227.84 278.60 42965.99 47924.66 2018-04-22 09:10:53.000 112 21227.80 278.57 42965.98 47924.69 2018-04-22 09:10:54.000 112 21227.87 278.62 42965.98 47924.67 2018-04-22 09:10:55.000 112 21227.93 278.61 42966.02 47924.70 2018-04-22 09:10:56.000 112 21227.95 278.66 42965.99 47924.64 2018-04-22 09:10:57.000 112 21228.02 278.65 42965.99 47924.68 2018-04-22 09:10:58.000 112 21228.09 278.63 42965.98 47924.64 2018-04-22 09:10:59.000 112 21228.10 278.69 42965.95 47924.63 2018-04-22 09:11:00.000 112 21228.12 278.59 42965.88 47924.66 2018-04-22 09:11:01.000 112 21228.11 278.63 42965.91 47924.67 2018-04-22 09:11:02.000 112 21228.08 278.65 42965.93 47924.67 2018-04-22 09:11:03.000 112 21227.99 278.69 42965.91 47924.67 2018-04-22 09:11:04.000 112 21228.00 278.65 42965.90 47924.62 2018-04-22 09:11:05.000 112 21228.02 278.59 42965.95 47924.59 2018-04-22 09:11:06.000 112 21227.93 278.53 42965.96 47924.64 2018-04-22 09:11:07.000 112 21227.95 278.54 42965.97 47924.69 2018-04-22 09:11:08.000 112 21227.88 278.54 42965.97 47924.59 2018-04-22 09:11:09.000 112 21227.78 278.51 42966.01 47924.59 2018-04-22 09:11:10.000 112 21227.77 278.46 42966.04 47924.64 2018-04-22 09:11:11.000 112 21227.82 278.33 42966.05 47924.63 2018-04-22 09:11:12.000 112 21227.76 278.33 42966.10 47924.63 2018-04-22 09:11:13.000 112 21227.81 278.38 42966.08 47924.61 2018-04-22 09:11:14.000 112 21227.80 278.37 42966.04 47924.62 2018-04-22 09:11:15.000 112 21227.81 278.30 42966.05 47924.68 2018-04-22 09:11:16.000 112 21227.80 278.24 42966.04 47924.63 2018-04-22 09:11:17.000 112 21227.87 278.29 42966.01 47924.70 2018-04-22 09:11:18.000 112 21227.93 278.22 42966.01 47924.67 2018-04-22 09:11:19.000 112 21227.98 278.18 42966.04 47924.71 2018-04-22 09:11:20.000 112 21228.01 278.17 42966.08 47924.80 2018-04-22 09:11:21.000 112 21228.04 278.16 42966.07 47924.81 2018-04-22 09:11:22.000 112 21228.10 278.16 42966.13 47924.78 2018-04-22 09:11:23.000 112 21228.13 278.13 42966.07 47924.82 2018-04-22 09:11:24.000 112 21228.15 278.09 42966.11 47924.79 2018-04-22 09:11:25.000 112 21228.16 278.10 42966.10 47924.83 2018-04-22 09:11:26.000 112 21228.16 278.16 42966.07 47924.84 2018-04-22 09:11:27.000 112 21228.17 278.19 42966.05 47924.81 2018-04-22 09:11:28.000 112 21228.22 278.20 42965.98 47924.83 2018-04-22 09:11:29.000 112 21228.21 278.26 42965.99 47924.83 2018-04-22 09:11:30.000 112 21228.18 278.29 42966.01 47924.86 2018-04-22 09:11:31.000 112 21228.28 278.30 42966.01 47924.80 2018-04-22 09:11:32.000 112 21228.22 278.36 42965.97 47924.76 2018-04-22 09:11:33.000 112 21228.18 278.47 42965.95 47924.80 2018-04-22 09:11:34.000 112 21228.21 278.46 42965.90 47924.79 2018-04-22 09:11:35.000 112 21228.22 278.44 42965.98 47924.76 2018-04-22 09:11:36.000 112 21228.16 278.39 42965.96 47924.76 2018-04-22 09:11:37.000 112 21228.17 278.42 42966.00 47924.74 2018-04-22 09:11:38.000 112 21228.17 278.50 42965.92 47924.70 2018-04-22 09:11:39.000 112 21228.15 278.49 42965.94 47924.74 2018-04-22 09:11:40.000 112 21228.15 278.52 42965.95 47924.73 2018-04-22 09:11:41.000 112 21228.09 278.56 42965.96 47924.73 2018-04-22 09:11:42.000 112 21228.11 278.56 42965.98 47924.71 2018-04-22 09:11:43.000 112 21228.05 278.56 42965.91 47924.66 2018-04-22 09:11:44.000 112 21227.98 278.45 42965.92 47924.61 2018-04-22 09:11:45.000 112 21227.95 278.47 42965.93 47924.60 2018-04-22 09:11:46.000 112 21227.92 278.46 42965.89 47924.60 2018-04-22 09:11:47.000 112 21227.93 278.50 42965.90 47924.65 2018-04-22 09:11:48.000 112 21227.95 278.42 42965.96 47924.58 2018-04-22 09:11:49.000 112 21227.99 278.33 42966.01 47924.60 2018-04-22 09:11:50.000 112 21228.02 278.35 42966.08 47924.71 2018-04-22 09:11:51.000 112 21228.03 278.31 42966.05 47924.71 2018-04-22 09:11:52.000 112 21228.03 278.29 42966.05 47924.77 2018-04-22 09:11:53.000 112 21228.04 278.37 42966.08 47924.79 2018-04-22 09:11:54.000 112 21228.01 278.39 42966.09 47924.86 2018-04-22 09:11:55.000 112 21227.96 278.37 42966.07 47924.82 2018-04-22 09:11:56.000 112 21228.03 278.32 42966.13 47924.89 2018-04-22 09:11:57.000 112 21228.02 278.27 42966.18 47924.85 2018-04-22 09:11:58.000 112 21228.07 278.17 42966.12 47924.92 2018-04-22 09:11:59.000 112 21228.15 278.17 42966.14 47924.87 2018-04-22 09:12:00.000 112 21228.17 278.09 42966.13 47924.93 2018-04-22 09:12:01.000 112 21228.25 278.09 42966.11 47924.99 2018-04-22 09:12:02.000 112 21228.26 278.04 42966.14 47924.98 2018-04-22 09:12:03.000 112 21228.29 278.04 42966.16 47924.99 2018-04-22 09:12:04.000 112 21228.28 278.02 42966.17 47925.03 2018-04-22 09:12:05.000 112 21228.31 278.02 42966.19 47925.00 2018-04-22 09:12:06.000 112 21228.21 277.99 42966.21 47925.05 2018-04-22 09:12:07.000 112 21228.23 278.03 42966.17 47925.00 2018-04-22 09:12:08.000 112 21228.29 278.11 42966.16 47925.05 2018-04-22 09:12:09.000 112 21228.30 278.17 42966.13 47925.04 2018-04-22 09:12:10.000 112 21228.29 278.27 42966.12 47925.00 2018-04-22 09:12:11.000 112 21228.25 278.27 42966.11 47924.96 2018-04-22 09:12:12.000 112 21228.19 278.31 42966.10 47924.96 2018-04-22 09:12:13.000 112 21228.17 278.29 42966.09 47924.99 2018-04-22 09:12:14.000 112 21228.09 278.38 42966.09 47924.93 2018-04-22 09:12:15.000 112 21228.09 278.47 42966.07 47924.92 2018-04-22 09:12:16.000 112 21228.08 278.42 42966.10 47924.88 2018-04-22 09:12:17.000 112 21228.08 278.44 42966.08 47924.89 2018-04-22 09:12:18.000 112 21228.04 278.50 42966.06 47924.86 2018-04-22 09:12:19.000 112 21228.06 278.47 42966.10 47924.83 2018-04-22 09:12:20.000 112 21228.01 278.49 42966.07 47924.83 2018-04-22 09:12:21.000 112 21228.04 278.44 42966.02 47924.80 2018-04-22 09:12:22.000 112 21228.09 278.39 42966.01 47924.84 2018-04-22 09:12:23.000 112 21228.18 278.36 42966.09 47924.84 2018-04-22 09:12:24.000 112 21228.25 278.29 42966.11 47924.83 2018-04-22 09:12:25.000 112 21228.18 278.27 42966.05 47924.88 2018-04-22 09:12:26.000 112 21228.23 278.16 42966.04 47924.87 2018-04-22 09:12:27.000 112 21228.28 278.12 42966.07 47924.90 2018-04-22 09:12:28.000 112 21228.32 278.10 42966.01 47924.87 2018-04-22 09:12:29.000 112 21228.34 278.11 42965.99 47924.89 2018-04-22 09:12:30.000 112 21228.38 278.07 42965.97 47924.91 2018-04-22 09:12:31.000 112 21228.37 278.12 42965.95 47924.89 2018-04-22 09:12:32.000 112 21228.26 278.20 42965.88 47924.83 2018-04-22 09:12:33.000 112 21228.25 278.13 42965.86 47924.85 2018-04-22 09:12:34.000 112 21228.21 278.10 42965.86 47924.80 2018-04-22 09:12:35.000 112 21228.17 278.13 42965.89 47924.77 2018-04-22 09:12:36.000 112 21228.19 278.08 42965.89 47924.72 2018-04-22 09:12:37.000 112 21228.19 278.15 42965.87 47924.69 2018-04-22 09:12:38.000 112 21228.14 278.13 42965.89 47924.70 2018-04-22 09:12:39.000 112 21228.13 278.13 42965.88 47924.69 2018-04-22 09:12:40.000 112 21228.04 278.04 42965.88 47924.63 2018-04-22 09:12:41.000 112 21228.02 278.12 42965.88 47924.68 2018-04-22 09:12:42.000 112 21228.02 278.18 42965.81 47924.65 2018-04-22 09:12:43.000 112 21227.96 278.22 42965.79 47924.57 2018-04-22 09:12:44.000 112 21227.94 278.21 42965.77 47924.60 2018-04-22 09:12:45.000 112 21227.95 278.12 42965.76 47924.56 2018-04-22 09:12:46.000 112 21227.91 278.19 42965.80 47924.61 2018-04-22 09:12:47.000 112 21227.90 278.14 42965.80 47924.53 2018-04-22 09:12:48.000 112 21227.93 278.22 42965.79 47924.54 2018-04-22 09:12:49.000 112 21227.90 278.31 42965.73 47924.52 2018-04-22 09:12:50.000 112 21227.92 278.31 42965.75 47924.50 2018-04-22 09:12:51.000 112 21227.96 278.34 42965.76 47924.55 2018-04-22 09:12:52.000 112 21227.93 278.34 42965.75 47924.50 2018-04-22 09:12:53.000 112 21227.92 278.41 42965.77 47924.47 2018-04-22 09:12:54.000 112 21227.95 278.42 42965.83 47924.47 2018-04-22 09:12:55.000 112 21227.83 278.40 42965.78 47924.42 2018-04-22 09:12:56.000 112 21227.82 278.46 42965.81 47924.47 2018-04-22 09:12:57.000 112 21227.83 278.48 42965.83 47924.42 2018-04-22 09:12:58.000 112 21227.85 278.48 42965.81 47924.43 2018-04-22 09:12:59.000 112 21227.78 278.52 42965.79 47924.42 2018-04-22 09:13:00.000 112 21227.78 278.66 42965.75 47924.37 2018-04-22 09:13:01.000 112 21227.78 278.64 42965.72 47924.34 2018-04-22 09:13:02.000 112 21227.77 278.63 42965.64 47924.32 2018-04-22 09:13:03.000 112 21227.80 278.60 42965.60 47924.30 2018-04-22 09:13:04.000 112 21227.87 278.61 42965.59 47924.31 2018-04-22 09:13:05.000 112 21227.96 278.68 42965.54 47924.30 2018-04-22 09:13:06.000 112 21227.98 278.66 42965.54 47924.26 2018-04-22 09:13:07.000 112 21228.07 278.63 42965.56 47924.33 2018-04-22 09:13:08.000 112 21228.16 278.54 42965.52 47924.39 2018-04-22 09:13:09.000 112 21228.20 278.43 42965.60 47924.41 2018-04-22 09:13:10.000 112 21228.22 278.41 42965.59 47924.40 2018-04-22 09:13:11.000 112 21228.23 278.36 42965.63 47924.50 2018-04-22 09:13:12.000 112 21228.30 278.30 42965.68 47924.53 2018-04-22 09:13:13.000 112 21228.28 278.21 42965.64 47924.58 2018-04-22 09:13:14.000 112 21228.35 278.07 42965.64 47924.61 2018-04-22 09:13:15.000 112 21228.42 278.03 42965.71 47924.67 2018-04-22 09:13:16.000 112 21228.43 277.97 42965.77 47924.70 2018-04-22 09:13:17.000 112 21228.40 278.02 42965.85 47924.73 2018-04-22 09:13:18.000 112 21228.34 278.02 42965.91 47924.75 2018-04-22 09:13:19.000 112 21228.30 277.98 42965.89 47924.76 2018-04-22 09:13:20.000 112 21228.36 277.99 42965.93 47924.78 2018-04-22 09:13:21.000 112 21228.34 277.89 42965.89 47924.80 2018-04-22 09:13:22.000 112 21228.29 277.88 42965.95 47924.76 2018-04-22 09:13:23.000 112 21228.32 277.96 42965.99 47924.85 2018-04-22 09:13:24.000 112 21228.35 277.89 42965.96 47924.80 2018-04-22 09:13:25.000 112 21228.34 277.81 42965.96 47924.80 2018-04-22 09:13:26.000 112 21228.30 277.84 42966.00 47924.87 2018-04-22 09:13:27.000 112 21228.30 277.76 42966.00 47924.82 2018-04-22 09:13:28.000 112 21228.35 277.71 42966.02 47924.88 2018-04-22 09:13:29.000 112 21228.28 277.67 42966.02 47924.85 2018-04-22 09:13:30.000 112 21228.22 277.67 42966.03 47924.88 2018-04-22 09:13:31.000 112 21228.17 277.74 42966.08 47924.91 2018-04-22 09:13:32.000 112 21228.17 277.69 42966.07 47924.88 2018-04-22 09:13:33.000 112 21228.16 277.75 42966.02 47924.87 2018-04-22 09:13:34.000 112 21228.09 277.79 42966.02 47924.83 2018-04-22 09:13:35.000 112 21228.09 277.90 42966.01 47924.84 2018-04-22 09:13:36.000 112 21228.08 277.89 42966.03 47924.83 2018-04-22 09:13:37.000 112 21228.07 277.93 42965.99 47924.78 2018-04-22 09:13:38.000 112 21227.96 278.05 42966.01 47924.77 2018-04-22 09:13:39.000 112 21227.97 278.05 42965.98 47924.76 2018-04-22 09:13:40.000 112 21227.95 278.10 42966.01 47924.76 2018-04-22 09:13:41.000 112 21227.93 278.08 42966.03 47924.72 2018-04-22 09:13:42.000 112 21227.91 278.04 42965.93 47924.69 2018-04-22 09:13:43.000 112 21227.90 278.05 42965.98 47924.73 2018-04-22 09:13:44.000 112 21227.89 278.09 42965.99 47924.67 2018-04-22 09:13:45.000 112 21227.94 278.09 42966.01 47924.72 2018-04-22 09:13:46.000 112 21227.97 278.10 42966.04 47924.67 2018-04-22 09:13:47.000 112 21227.94 278.12 42965.99 47924.71 2018-04-22 09:13:48.000 112 21227.97 278.08 42966.00 47924.72 2018-04-22 09:13:49.000 112 21227.99 278.05 42966.01 47924.75 2018-04-22 09:13:50.000 112 21228.06 278.02 42965.99 47924.77 2018-04-22 09:13:51.000 112 21228.07 278.02 42966.02 47924.80 2018-04-22 09:13:52.000 112 21228.11 277.94 42966.04 47924.76 2018-04-22 09:13:53.000 112 21228.14 277.83 42966.02 47924.84 2018-04-22 09:13:54.000 112 21228.19 277.82 42966.01 47924.81 2018-04-22 09:13:55.000 112 21228.24 277.89 42965.95 47924.81 2018-04-22 09:13:56.000 112 21228.27 277.81 42966.00 47924.87 2018-04-22 09:13:57.000 112 21228.20 277.73 42966.04 47924.87 2018-04-22 09:13:58.000 112 21228.19 277.72 42966.06 47924.84 2018-04-22 09:13:59.000 112 21228.16 277.75 42966.08 47924.86 2018-04-22 09:14:00.000 112 21228.22 277.73 42966.05 47924.88 2018-04-22 09:14:01.000 112 21228.22 277.69 42966.03 47924.87 2018-04-22 09:14:02.000 112 21228.18 277.67 42966.00 47924.87 2018-04-22 09:14:03.000 112 21228.19 277.61 42965.95 47924.90 2018-04-22 09:14:04.000 112 21228.23 277.53 42965.98 47924.87 2018-04-22 09:14:05.000 112 21228.18 277.52 42966.05 47924.88 2018-04-22 09:14:06.000 112 21228.11 277.52 42966.07 47924.87 2018-04-22 09:14:07.000 112 21228.16 277.57 42966.11 47924.93 2018-04-22 09:14:08.000 112 21228.25 277.54 42966.07 47924.86 2018-04-22 09:14:09.000 112 21228.22 277.52 42966.08 47924.89 2018-04-22 09:14:10.000 112 21228.22 277.53 42966.08 47924.91 2018-04-22 09:14:11.000 112 21228.27 277.54 42966.13 47924.87 2018-04-22 09:14:12.000 112 21228.25 277.57 42966.10 47924.95 2018-04-22 09:14:13.000 112 21228.25 277.59 42966.04 47924.91 2018-04-22 09:14:14.000 112 21228.18 277.64 42966.07 47924.91 2018-04-22 09:14:15.000 112 21228.21 277.52 42966.09 47924.91 2018-04-22 09:14:16.000 112 21228.18 277.60 42966.07 47924.91 2018-04-22 09:14:17.000 112 21228.10 277.61 42966.07 47924.88 2018-04-22 09:14:18.000 112 21228.12 277.61 42966.03 47924.82 2018-04-22 09:14:19.000 112 21228.18 277.62 42966.00 47924.84 2018-04-22 09:14:20.000 112 21228.08 277.62 42965.99 47924.84 2018-04-22 09:14:21.000 112 21228.00 277.62 42966.01 47924.81 2018-04-22 09:14:22.000 112 21227.94 277.64 42965.98 47924.77 2018-04-22 09:14:23.000 112 21227.89 277.73 42966.03 47924.79 2018-04-22 09:14:24.000 112 21227.75 277.75 42966.13 47924.74 2018-04-22 09:14:25.000 112 21227.70 277.82 42966.05 47924.69 2018-04-22 09:14:26.000 112 21227.59 277.97 42966.02 47924.69 2018-04-22 09:14:27.000 112 21227.55 277.90 42966.04 47924.62 2018-04-22 09:14:28.000 112 21227.54 277.92 42966.02 47924.58 2018-04-22 09:14:29.000 112 21227.52 277.95 42965.99 47924.57 2018-04-22 09:14:30.000 112 21227.45 278.00 42965.94 47924.50 2018-04-22 09:14:31.000 112 21227.47 277.97 42965.93 47924.50 2018-04-22 09:14:32.000 112 21227.52 277.95 42965.95 47924.40 2018-04-22 09:14:33.000 112 21227.49 277.89 42965.89 47924.44 2018-04-22 09:14:34.000 112 21227.49 277.91 42965.91 47924.43 2018-04-22 09:14:35.000 112 21227.60 277.81 42965.83 47924.40 2018-04-22 09:14:36.000 112 21227.63 277.77 42965.83 47924.43 2018-04-22 09:14:37.000 112 21227.70 277.78 42965.81 47924.38 2018-04-22 09:14:38.000 112 21227.70 277.77 42965.78 47924.43 2018-04-22 09:14:39.000 112 21227.74 277.73 42965.79 47924.42 2018-04-22 09:14:40.000 112 21227.76 277.68 42965.81 47924.43 2018-04-22 09:14:41.000 112 21227.78 277.70 42965.81 47924.46 2018-04-22 09:14:42.000 112 21227.72 277.66 42965.81 47924.43 2018-04-22 09:14:43.000 112 21227.74 277.67 42965.81 47924.40 2018-04-22 09:14:44.000 112 21227.66 277.66 42965.77 47924.39 2018-04-22 09:14:45.000 112 21227.58 277.68 42965.78 47924.37 2018-04-22 09:14:46.000 112 21227.57 277.71 42965.79 47924.35 2018-04-22 09:14:47.000 112 21227.51 277.78 42965.77 47924.37 2018-04-22 09:14:48.000 112 21227.54 277.79 42965.71 47924.27 2018-04-22 09:14:49.000 112 21227.51 277.82 42965.75 47924.32 2018-04-22 09:14:50.000 112 21227.46 277.84 42965.76 47924.28 2018-04-22 09:14:51.000 112 21227.46 277.79 42965.76 47924.26 2018-04-22 09:14:52.000 112 21227.50 277.82 42965.69 47924.24 2018-04-22 09:14:53.000 112 21227.48 277.88 42965.69 47924.24 2018-04-22 09:14:54.000 112 21227.51 277.85 42965.68 47924.25 2018-04-22 09:14:55.000 112 21227.48 277.84 42965.71 47924.27 2018-04-22 09:14:56.000 112 21227.48 277.81 42965.72 47924.26 2018-04-22 09:14:57.000 112 21227.52 277.77 42965.68 47924.23 2018-04-22 09:14:58.000 112 21227.54 277.81 42965.68 47924.28 2018-04-22 09:14:59.000 112 21227.63 277.80 42965.72 47924.26 2018-04-22 09:15:00.000 112 21227.63 277.65 42965.68 47924.25 2018-04-22 09:15:01.000 112 21227.62 277.67 42965.72 47924.32 2018-04-22 09:15:02.000 112 21227.64 277.61 42965.73 47924.36 2018-04-22 09:15:03.000 112 21227.65 277.57 42965.75 47924.29 2018-04-22 09:15:04.000 112 21227.64 277.58 42965.72 47924.32 2018-04-22 09:15:05.000 112 21227.65 277.56 42965.72 47924.35 2018-04-22 09:15:06.000 112 21227.68 277.46 42965.73 47924.36 2018-04-22 09:15:07.000 112 21227.65 277.49 42965.77 47924.38 2018-04-22 09:15:08.000 112 21227.58 277.60 42965.77 47924.37 2018-04-22 09:15:09.000 112 21227.55 277.63 42965.79 47924.34 2018-04-22 09:15:10.000 112 21227.57 277.65 42965.81 47924.35 2018-04-22 09:15:11.000 112 21227.50 277.77 42965.78 47924.32 2018-04-22 09:15:12.000 112 21227.45 277.90 42965.74 47924.30 2018-04-22 09:15:13.000 112 21227.40 277.88 42965.74 47924.26 2018-04-22 09:15:14.000 112 21227.31 277.91 42965.80 47924.25 2018-04-22 09:15:15.000 112 21227.21 277.92 42965.79 47924.24 2018-04-22 09:15:16.000 112 21227.13 277.91 42965.83 47924.21 2018-04-22 09:15:17.000 112 21227.09 277.97 42965.77 47924.23 2018-04-22 09:15:18.000 112 21226.99 277.99 42965.79 47924.12 2018-04-22 09:15:19.000 112 21226.89 278.02 42965.79 47924.11 2018-04-22 09:15:20.000 112 21226.87 278.08 42965.79 47924.05 2018-04-22 09:15:21.000 112 21226.93 277.99 42965.77 47924.07 2018-04-22 09:15:22.000 112 21226.94 277.95 42965.78 47924.05 2018-04-22 09:15:23.000 112 21226.89 277.94 42965.79 47924.02 2018-04-22 09:15:24.000 112 21226.96 277.97 42965.84 47924.06 2018-04-22 09:15:25.000 112 21227.00 277.96 42965.85 47924.09 2018-04-22 09:15:26.000 112 21227.09 277.84 42965.78 47924.11 2018-04-22 09:15:27.000 112 21227.16 277.84 42965.79 47924.13 2018-04-22 09:15:28.000 112 21227.21 277.70 42965.77 47924.16 2018-04-22 09:15:29.000 112 21227.32 277.67 42965.78 47924.18 2018-04-22 09:15:30.000 112 21227.38 277.64 42965.77 47924.25 2018-04-22 09:15:31.000 112 21227.47 277.53 42965.81 47924.34 2018-04-22 09:15:32.000 112 21227.59 277.51 42965.80 47924.34 2018-04-22 09:15:33.000 112 21227.65 277.43 42965.83 47924.37 2018-04-22 09:15:34.000 112 21227.66 277.46 42965.81 47924.38 2018-04-22 09:15:35.000 112 21227.63 277.52 42965.78 47924.39 2018-04-22 09:15:36.000 112 21227.60 277.58 42965.76 47924.36 2018-04-22 09:15:37.000 112 21227.57 277.68 42965.69 47924.34 2018-04-22 09:15:38.000 112 21227.45 277.65 42965.60 47924.25 2018-04-22 09:15:39.000 112 21227.35 277.81 42965.52 47924.14 2018-04-22 09:15:40.000 112 21227.30 277.87 42965.52 47924.10 2018-04-22 09:15:41.000 112 21227.19 277.95 42965.46 47923.97 2018-04-22 09:15:42.000 112 21227.06 278.03 42965.41 47923.92 2018-04-22 09:15:43.000 112 21226.95 278.08 42965.44 47923.80 2018-04-22 09:15:44.000 112 21226.87 278.12 42965.47 47923.74 2018-04-22 09:15:45.000 112 21226.78 278.20 42965.34 47923.69 2018-04-22 09:15:46.000 112 21226.64 278.35 42965.30 47923.62 2018-04-22 09:15:47.000 112 21226.61 278.40 42965.30 47923.53 2018-04-22 09:15:48.000 112 21226.58 278.44 42965.30 47923.51 2018-04-22 09:15:49.000 112 21226.53 278.41 42965.29 47923.49 2018-04-22 09:15:50.000 112 21226.64 278.47 42965.29 47923.45 2018-04-22 09:15:51.000 112 21226.65 278.51 42965.23 47923.47 2018-04-22 09:15:52.000 112 21226.76 278.55 42965.19 47923.47 2018-04-22 09:15:53.000 112 21226.82 278.54 42965.17 47923.47 2018-04-22 09:15:54.000 112 21226.88 278.50 42965.16 47923.50 2018-04-22 09:15:55.000 112 21227.05 278.43 42965.20 47923.52 2018-04-22 09:15:56.000 112 21227.17 278.47 42965.10 47923.58 2018-04-22 09:15:57.000 112 21227.31 278.40 42965.18 47923.60 2018-04-22 09:15:58.000 112 21227.29 278.29 42965.18 47923.69 2018-04-22 09:15:59.000 112 21227.33 278.26 42965.18 47923.70 2018-04-22 09:16:00.000 112 21227.32 278.20 42965.17 47923.74 2018-04-22 09:16:01.000 112 21227.29 278.18 42965.21 47923.80 2018-04-22 09:16:02.000 112 21227.32 278.25 42965.27 47923.79 2018-04-22 09:16:03.000 112 21227.27 278.24 42965.28 47923.81 2018-04-22 09:16:04.000 112 21227.19 278.30 42965.31 47923.80 2018-04-22 09:16:05.000 112 21227.14 278.24 42965.35 47923.80 2018-04-22 09:16:06.000 112 21227.06 278.26 42965.35 47923.79 2018-04-22 09:16:07.000 112 21226.97 278.26 42965.40 47923.75 2018-04-22 09:16:08.000 112 21226.87 278.24 42965.43 47923.79 2018-04-22 09:16:09.000 112 21226.85 278.27 42965.41 47923.72 2018-04-22 09:16:10.000 112 21226.77 278.35 42965.44 47923.69 2018-04-22 09:16:11.000 112 21226.68 278.33 42965.41 47923.71 2018-04-22 09:16:12.000 112 21226.68 278.25 42965.45 47923.70 2018-04-22 09:16:13.000 112 21226.68 278.23 42965.41 47923.63 2018-04-22 09:16:14.000 112 21226.73 278.24 42965.41 47923.66 2018-04-22 09:16:15.000 112 21226.73 278.25 42965.47 47923.64 2018-04-22 09:16:16.000 112 21226.75 278.29 42965.45 47923.65 2018-04-22 09:16:17.000 112 21226.74 278.33 42965.43 47923.66 2018-04-22 09:16:18.000 112 21226.76 278.27 42965.41 47923.67 2018-04-22 09:16:19.000 112 21226.76 278.33 42965.38 47923.66 2018-04-22 09:16:20.000 112 21226.77 278.39 42965.38 47923.66 2018-04-22 09:16:21.000 112 21226.80 278.39 42965.37 47923.66 2018-04-22 09:16:22.000 112 21226.77 278.42 42965.41 47923.64 2018-04-22 09:16:23.000 112 21226.82 278.43 42965.36 47923.59 2018-04-22 09:16:24.000 112 21226.85 278.41 42965.34 47923.66 2018-04-22 09:16:25.000 112 21226.87 278.40 42965.32 47923.65 2018-04-22 09:16:26.000 112 21226.92 278.35 42965.39 47923.64 2018-04-22 09:16:27.000 112 21226.82 278.34 42965.39 47923.66 2018-04-22 09:16:28.000 112 21226.84 278.32 42965.39 47923.65 2018-04-22 09:16:29.000 112 21226.82 278.19 42965.45 47923.66 2018-04-22 09:16:30.000 112 21226.81 278.15 42965.43 47923.67 2018-04-22 09:16:31.000 112 21226.79 278.08 42965.41 47923.67 2018-04-22 09:16:32.000 112 21226.75 278.08 42965.48 47923.67 2018-04-22 09:16:33.000 112 21226.70 278.03 42965.50 47923.73 2018-04-22 09:16:34.000 112 21226.70 278.00 42965.56 47923.71 2018-04-22 09:16:35.000 112 21226.65 278.07 42965.54 47923.70 2018-04-22 09:16:36.000 112 21226.51 278.10 42965.58 47923.70 2018-04-22 09:16:37.000 112 21226.49 278.07 42965.55 47923.71 2018-04-22 09:16:38.000 112 21226.46 278.16 42965.61 47923.72 2018-04-22 09:16:39.000 112 21226.43 278.27 42965.62 47923.69 2018-04-22 09:16:40.000 112 21226.38 278.26 42965.62 47923.69 2018-04-22 09:16:41.000 112 21226.40 278.29 42965.60 47923.66 2018-04-22 09:16:42.000 112 21226.43 278.37 42965.61 47923.66 2018-04-22 09:16:43.000 112 21226.50 278.32 42965.60 47923.70 2018-04-22 09:16:44.000 112 21226.53 278.31 42965.58 47923.67 2018-04-22 09:16:45.000 112 21226.62 278.35 42965.56 47923.70 2018-04-22 09:16:46.000 112 21226.67 278.43 42965.60 47923.69 2018-04-22 09:16:47.000 112 21226.73 278.49 42965.55 47923.77 2018-04-22 09:16:48.000 112 21226.83 278.53 42965.54 47923.79 2018-04-22 09:16:49.000 112 21226.89 278.49 42965.49 47923.83 2018-04-22 09:16:50.000 112 21226.96 278.41 42965.45 47923.83 2018-04-22 09:16:51.000 112 21227.03 278.37 42965.51 47923.86 2018-04-22 09:16:52.000 112 21227.14 278.30 42965.54 47923.88 2018-04-22 09:16:53.000 112 21227.20 278.20 42965.57 47923.97 2018-04-22 09:16:54.000 112 21227.14 278.17 42965.54 47923.92 2018-04-22 09:16:55.000 112 21227.08 278.08 42965.57 47923.97 2018-04-22 09:16:56.000 112 21227.05 278.01 42965.67 47924.00 2018-04-22 09:16:57.000 112 21226.90 277.94 42965.69 47923.97 2018-04-22 09:16:58.000 112 21226.80 277.87 42965.68 47923.97 2018-04-22 09:16:59.000 112 21226.70 277.87 42965.77 47923.93 2018-04-22 09:17:00.000 112 21226.66 277.85 42965.78 47923.92 2018-04-22 09:17:01.000 112 21226.62 277.83 42965.81 47923.92 2018-04-22 09:17:02.000 112 21226.50 277.79 42965.82 47923.90 2018-04-22 09:17:03.000 112 21226.44 277.80 42965.86 47923.90 2018-04-22 09:17:04.000 112 21226.40 277.76 42965.89 47923.87 2018-04-22 09:17:05.000 112 21226.41 277.84 42965.94 47923.82 2018-04-22 09:17:06.000 112 21226.44 277.88 42965.90 47923.86 2018-04-22 09:17:07.000 112 21226.42 277.80 42965.80 47923.84 2018-04-22 09:17:08.000 112 21226.42 277.86 42965.76 47923.82 2018-04-22 09:17:09.000 112 21226.47 277.84 42965.71 47923.86 2018-04-22 09:17:10.000 112 21226.54 277.88 42965.79 47923.85 2018-04-22 09:17:11.000 112 21226.59 277.89 42965.81 47923.85 2018-04-22 09:17:12.000 112 21226.62 277.82 42965.77 47923.87 2018-04-22 09:17:13.000 112 21226.71 277.78 42965.77 47923.90 2018-04-22 09:17:14.000 112 21226.78 277.75 42965.74 47923.93 2018-04-22 09:17:15.000 112 21226.83 277.75 42965.73 47923.91 2018-04-22 09:17:16.000 112 21226.79 277.65 42965.70 47924.00 2018-04-22 09:17:17.000 112 21226.83 277.64 42965.75 47923.97 2018-04-22 09:17:18.000 112 21226.86 277.53 42965.80 47923.99 2018-04-22 09:17:19.000 112 21226.79 277.51 42965.84 47923.98 2018-04-22 09:17:20.000 112 21226.77 277.37 42965.78 47923.94 2018-04-22 09:17:21.000 112 21226.79 277.42 42965.79 47924.00 2018-04-22 09:17:22.000 112 21226.73 277.39 42965.81 47924.03 2018-04-22 09:17:23.000 112 21226.69 277.39 42965.79 47923.98 2018-04-22 09:17:24.000 112 21226.62 277.34 42965.82 47923.96 2018-04-22 09:17:25.000 112 21226.51 277.32 42965.87 47923.97 2018-04-22 09:17:26.000 112 21226.54 277.38 42965.86 47923.88 2018-04-22 09:17:27.000 112 21226.44 277.42 42965.91 47923.92 2018-04-22 09:17:28.000 112 21226.28 277.47 42965.86 47923.82 2018-04-22 09:17:29.000 112 21226.24 277.52 42965.78 47923.82 2018-04-22 09:17:30.000 112 21226.21 277.57 42965.87 47923.81 2018-04-22 09:17:31.000 112 21226.22 277.67 42965.88 47923.76 2018-04-22 09:17:32.000 112 21226.06 277.69 42965.75 47923.74 2018-04-22 09:17:33.000 112 21226.09 277.72 42965.70 47923.67 2018-04-22 09:17:34.000 112 21226.12 277.72 42965.72 47923.69 2018-04-22 09:17:35.000 112 21226.17 277.78 42965.74 47923.70 2018-04-22 09:17:36.000 112 21226.22 277.79 42965.73 47923.67 2018-04-22 09:17:37.000 112 21226.35 277.71 42965.72 47923.73 2018-04-22 09:17:38.000 112 21226.42 277.61 42965.69 47923.76 2018-04-22 09:17:39.000 112 21226.54 277.58 42965.67 47923.78 2018-04-22 09:17:40.000 112 21226.73 277.43 42965.69 47923.88 2018-04-22 09:17:41.000 112 21226.90 277.32 42965.68 47923.92 2018-04-22 09:17:42.000 112 21227.00 277.21 42965.72 47923.99 2018-04-22 09:17:43.000 112 21227.08 277.19 42965.70 47924.05 2018-04-22 09:17:44.000 112 21227.21 277.18 42965.77 47924.10 2018-04-22 09:17:45.000 112 21227.28 277.09 42965.83 47924.19 2018-04-22 09:17:46.000 112 21227.35 277.06 42965.80 47924.28 2018-04-22 09:17:47.000 112 21227.39 277.02 42965.80 47924.25 2018-04-22 09:17:48.000 112 21227.40 277.05 42965.85 47924.35 2018-04-22 09:17:49.000 112 21227.37 277.02 42965.84 47924.30 2018-04-22 09:17:50.000 112 21227.24 277.10 42965.90 47924.31 2018-04-22 09:17:51.000 112 21227.12 277.09 42965.92 47924.29 2018-04-22 09:17:52.000 112 21226.98 277.13 42965.93 47924.25 2018-04-22 09:17:53.000 112 21226.86 277.23 42965.90 47924.26 2018-04-22 09:17:54.000 112 21226.80 277.27 42965.92 47924.22 2018-04-22 09:17:55.000 112 21226.77 277.28 42965.94 47924.17 2018-04-22 09:17:56.000 112 21226.71 277.35 42965.91 47924.13 2018-04-22 09:17:57.000 112 21226.64 277.36 42965.91 47924.10 2018-04-22 09:17:58.000 112 21226.66 277.35 42965.89 47924.06 2018-04-22 09:17:59.000 112 21226.73 277.41 42965.86 47924.06 2018-04-22 09:18:00.000 112 21226.75 277.40 42965.80 47924.06 2018-04-22 09:18:01.000 112 21226.85 277.29 42965.85 47924.02 2018-04-22 09:18:02.000 112 21226.87 277.32 42965.81 47924.04 2018-04-22 09:18:03.000 112 21227.01 277.30 42965.78 47924.05 2018-04-22 09:18:04.000 112 21227.08 277.28 42965.78 47924.10 2018-04-22 09:18:05.000 112 21227.13 277.24 42965.79 47924.14 2018-04-22 09:18:06.000 112 21227.23 277.21 42965.72 47924.21 2018-04-22 09:18:07.000 112 21227.31 277.09 42965.75 47924.23 2018-04-22 09:18:08.000 112 21227.39 277.11 42965.81 47924.26 2018-04-22 09:18:09.000 112 21227.42 277.18 42965.85 47924.29 2018-04-22 09:18:10.000 112 21227.45 277.17 42965.86 47924.31 2018-04-22 09:18:11.000 112 21227.42 277.18 42965.88 47924.32 2018-04-22 09:18:12.000 112 21227.45 277.21 42965.88 47924.30 2018-04-22 09:18:13.000 112 21227.44 277.12 42965.80 47924.32 2018-04-22 09:18:14.000 112 21227.34 277.09 42965.76 47924.33 2018-04-22 09:18:15.000 112 21227.30 277.04 42965.79 47924.30 2018-04-22 09:18:16.000 112 21227.24 276.99 42965.87 47924.34 2018-04-22 09:18:17.000 112 21227.26 277.02 42965.85 47924.27 2018-04-22 09:18:18.000 112 21227.23 276.99 42965.78 47924.28 2018-04-22 09:18:19.000 112 21227.24 276.99 42965.81 47924.31 2018-04-22 09:18:20.000 112 21227.26 277.00 42965.84 47924.29 2018-04-22 09:18:21.000 112 21227.23 276.99 42965.83 47924.27 2018-04-22 09:18:22.000 112 21227.27 276.94 42965.75 47924.20 2018-04-22 09:18:23.000 112 21227.30 276.93 42965.77 47924.22 2018-04-22 09:18:24.000 112 21227.25 276.85 42965.77 47924.24 2018-04-22 09:18:25.000 112 21227.21 276.85 42965.79 47924.19 2018-04-22 09:18:26.000 112 21227.27 276.85 42965.81 47924.22 2018-04-22 09:18:27.000 112 21227.24 276.80 42965.82 47924.24 2018-04-22 09:18:28.000 112 21227.27 276.79 42965.79 47924.20 2018-04-22 09:18:29.000 112 21227.18 276.77 42965.83 47924.25 2018-04-22 09:18:30.000 112 21227.15 276.87 42965.81 47924.20 2018-04-22 09:18:31.000 112 21227.08 276.95 42965.77 47924.13 2018-04-22 09:18:32.000 112 21227.05 276.93 42965.77 47924.20 2018-04-22 09:18:33.000 112 21227.05 276.95 42965.76 47924.16 2018-04-22 09:18:34.000 112 21226.98 277.06 42965.76 47924.14 2018-04-22 09:18:35.000 112 21226.95 277.21 42965.75 47924.08 2018-04-22 09:18:36.000 112 21226.86 277.22 42965.69 47924.06 2018-04-22 09:18:37.000 112 21226.82 277.32 42965.73 47923.98 2018-04-22 09:18:38.000 112 21226.84 277.43 42965.72 47923.96 2018-04-22 09:18:39.000 112 21226.76 277.53 42965.70 47923.95 2018-04-22 09:18:40.000 112 21226.78 277.65 42965.68 47923.91 2018-04-22 09:18:41.000 112 21226.78 277.72 42965.63 47923.86 2018-04-22 09:18:42.000 112 21226.80 277.77 42965.61 47923.87 2018-04-22 09:18:43.000 112 21226.79 277.74 42965.60 47923.78 2018-04-22 09:18:44.000 112 21226.82 277.82 42965.58 47923.83 2018-04-22 09:18:45.000 112 21226.82 277.84 42965.53 47923.76 2018-04-22 09:18:46.000 112 21226.80 277.75 42965.48 47923.78 2018-04-22 09:18:47.000 112 21226.83 277.68 42965.51 47923.78 2018-04-22 09:18:48.000 112 21226.92 277.64 42965.41 47923.77 2018-04-22 09:18:49.000 112 21227.03 277.50 42965.44 47923.80 2018-04-22 09:18:50.000 112 21227.08 277.42 42965.50 47923.75 2018-04-22 09:18:51.000 112 21227.14 277.35 42965.48 47923.89 2018-04-22 09:18:52.000 112 21227.15 277.24 42965.52 47923.93 2018-04-22 09:18:53.000 112 21227.23 277.13 42965.50 47923.96 2018-04-22 09:18:54.000 112 21227.25 277.08 42965.55 47923.99 2018-04-22 09:18:55.000 112 21227.26 277.01 42965.61 47924.05 2018-04-22 09:18:56.000 112 21227.24 276.90 42965.56 47924.01 2018-04-22 09:18:57.000 112 21227.18 276.87 42965.60 47924.06 2018-04-22 09:18:58.000 112 21227.13 276.86 42965.63 47924.10 2018-04-22 09:18:59.000 112 21227.08 276.89 42965.64 47924.00 2018-04-22 09:19:00.000 112 21227.07 276.91 42965.63 47924.00 2018-04-22 09:19:01.000 112 21227.04 276.98 42965.64 47923.99 2018-04-22 09:19:02.000 112 21227.03 277.02 42965.67 47924.05 2018-04-22 09:19:03.000 112 21226.95 276.97 42965.72 47923.99 2018-04-22 09:19:04.000 112 21226.85 277.09 42965.66 47924.01 2018-04-22 09:19:05.000 112 21226.83 277.21 42965.64 47923.94 2018-04-22 09:19:06.000 112 21226.76 277.18 42965.60 47923.92 2018-04-22 09:19:07.000 112 21226.75 277.22 42965.61 47923.90 2018-04-22 09:19:08.000 112 21226.75 277.24 42965.58 47923.82 2018-04-22 09:19:09.000 112 21226.79 277.26 42965.56 47923.88 2018-04-22 09:19:10.000 112 21226.83 277.28 42965.52 47923.81 2018-04-22 09:19:11.000 112 21226.91 277.29 42965.51 47923.83 2018-04-22 09:19:12.000 112 21226.90 277.25 42965.51 47923.85 2018-04-22 09:19:13.000 112 21227.03 277.23 42965.53 47923.86 2018-04-22 09:19:14.000 112 21227.17 277.25 42965.41 47923.90 2018-04-22 09:19:15.000 112 21227.23 277.32 42965.37 47923.92 2018-04-22 09:19:16.000 112 21227.32 277.23 42965.41 47923.92 2018-04-22 09:19:17.000 112 21227.39 277.19 42965.45 47923.98 2018-04-22 09:19:18.000 112 21227.39 277.12 42965.43 47923.94 2018-04-22 09:19:19.000 112 21227.42 277.12 42965.43 47923.97 2018-04-22 09:19:20.000 112 21227.44 277.04 42965.43 47924.03 2018-04-22 09:19:21.000 112 21227.50 277.01 42965.41 47924.05 2018-04-22 09:19:22.000 112 21227.46 276.82 42965.40 47924.03 2018-04-22 09:19:23.000 112 21227.54 276.81 42965.44 47924.08 2018-04-22 09:19:24.000 112 21227.53 276.85 42965.48 47924.07 2018-04-22 09:19:25.000 112 21227.50 276.84 42965.43 47924.04 2018-04-22 09:19:26.000 112 21227.48 276.81 42965.43 47924.05 2018-04-22 09:19:27.000 112 21227.42 276.87 42965.45 47924.06 2018-04-22 09:19:28.000 112 21227.38 276.84 42965.52 47924.04 2018-04-22 09:19:29.000 112 21227.33 276.88 42965.50 47924.03 2018-04-22 09:19:30.000 112 21227.23 276.99 42965.43 47923.95 2018-04-22 09:19:31.000 112 21227.18 277.09 42965.45 47923.95 2018-04-22 09:19:32.000 112 21227.11 277.13 42965.43 47923.90 2018-04-22 09:19:33.000 112 21227.02 277.23 42965.41 47923.85 2018-04-22 09:19:34.000 112 21226.94 277.26 42965.44 47923.82 2018-04-22 09:19:35.000 112 21226.92 277.32 42965.41 47923.77 2018-04-22 09:19:36.000 112 21226.92 277.35 42965.37 47923.78 2018-04-22 09:19:37.000 112 21227.03 277.40 42965.38 47923.76 2018-04-22 09:19:38.000 112 21227.14 277.49 42965.40 47923.76 2018-04-22 09:19:39.000 112 21227.23 277.50 42965.39 47923.79 2018-04-22 09:19:40.000 112 21227.35 277.44 42965.31 47923.82 2018-04-22 09:19:41.000 112 21227.52 277.51 42965.30 47923.89 2018-04-22 09:19:42.000 112 21227.54 277.45 42965.29 47923.89 2018-04-22 09:19:43.000 112 21227.73 277.39 42965.33 47923.96 2018-04-22 09:19:44.000 112 21227.86 277.43 42965.29 47923.99 2018-04-22 09:19:45.000 112 21227.92 277.43 42965.27 47924.02 2018-04-22 09:19:46.000 112 21228.06 277.39 42965.24 47924.06 2018-04-22 09:19:47.000 112 21228.12 277.32 42965.25 47924.11 2018-04-22 09:19:48.000 112 21228.17 277.28 42965.29 47924.13 2018-04-22 09:19:49.000 112 21228.19 277.19 42965.27 47924.15 2018-04-22 09:19:50.000 112 21228.25 277.09 42965.24 47924.14 2018-04-22 09:19:51.000 112 21228.25 277.04 42965.26 47924.23 2018-04-22 09:19:52.000 112 21228.22 277.06 42965.29 47924.16 2018-04-22 09:19:53.000 112 21228.15 277.03 42965.30 47924.19 2018-04-22 09:19:54.000 112 21228.10 277.07 42965.33 47924.21 2018-04-22 09:19:55.000 112 21228.07 277.08 42965.38 47924.19 2018-04-22 09:19:56.000 112 21227.96 277.09 42965.40 47924.13 2018-04-22 09:19:57.000 112 21227.89 277.13 42965.34 47924.17 2018-04-22 09:19:58.000 112 21227.84 277.17 42965.37 47924.20 2018-04-22 09:19:59.000 112 21227.77 277.22 42965.39 47924.09 2018-04-22 09:20:00.000 112 21227.70 277.29 42965.42 47924.10 2018-04-22 09:20:01.000 112 21227.65 277.33 42965.41 47924.08 2018-04-22 09:20:02.000 112 21227.53 277.37 42965.44 47924.03 2018-04-22 09:20:03.000 112 21227.53 277.46 42965.40 47924.00 2018-04-22 09:20:04.000 112 21227.48 277.44 42965.42 47924.02 2018-04-22 09:20:05.000 112 21227.50 277.48 42965.41 47923.94 2018-04-22 09:20:06.000 112 21227.55 277.54 42965.38 47924.00 2018-04-22 09:20:07.000 112 21227.58 277.56 42965.35 47923.95 2018-04-22 09:20:08.000 112 21227.71 277.54 42965.31 47923.95 2018-04-22 09:20:09.000 112 21227.74 277.49 42965.35 47923.96 2018-04-22 09:20:10.000 112 21227.72 277.48 42965.33 47924.00 2018-04-22 09:20:11.000 112 21227.77 277.53 42965.37 47924.00 2018-04-22 09:20:12.000 112 21227.78 277.48 42965.43 47924.04 2018-04-22 09:20:13.000 112 21227.83 277.43 42965.35 47924.07 2018-04-22 09:20:14.000 112 21227.86 277.49 42965.34 47924.06 2018-04-22 09:20:15.000 112 21227.84 277.49 42965.38 47924.05 2018-04-22 09:20:16.000 112 21227.86 277.42 42965.37 47924.09 2018-04-22 09:20:17.000 112 21227.87 277.44 42965.41 47924.11 2018-04-22 09:20:18.000 112 21227.90 277.37 42965.36 47924.13 2018-04-22 09:20:19.000 112 21227.79 277.32 42965.37 47924.13 2018-04-22 09:20:20.000 112 21227.75 277.40 42965.41 47924.13 2018-04-22 09:20:21.000 112 21227.69 277.40 42965.35 47924.14 2018-04-22 09:20:22.000 112 21227.67 277.38 42965.37 47924.08 2018-04-22 09:20:23.000 112 21227.68 277.37 42965.35 47924.08 2018-04-22 09:20:24.000 112 21227.58 277.38 42965.41 47924.03 2018-04-22 09:20:25.000 112 21227.62 277.36 42965.34 47923.99 2018-04-22 09:20:26.000 112 21227.63 277.38 42965.37 47923.99 2018-04-22 09:20:27.000 112 21227.60 277.40 42965.41 47924.00 2018-04-22 09:20:28.000 112 21227.58 277.29 42965.44 47924.00 2018-04-22 09:20:29.000 112 21227.64 277.18 42965.44 47924.01 2018-04-22 09:20:30.000 112 21227.61 277.15 42965.41 47923.98 2018-04-22 09:20:31.000 112 21227.62 277.13 42965.38 47924.05 2018-04-22 09:20:32.000 112 21227.62 277.06 42965.38 47924.06 2018-04-22 09:20:33.000 112 21227.69 276.97 42965.37 47924.04 2018-04-22 09:20:34.000 112 21227.81 277.00 42965.35 47924.10 2018-04-22 09:20:35.000 112 21227.79 277.10 42965.40 47924.06 2018-04-22 09:20:36.000 112 21227.76 277.18 42965.32 47924.06 2018-04-22 09:20:37.000 112 21227.81 277.22 42965.29 47924.11 2018-04-22 09:20:38.000 112 21227.83 277.19 42965.30 47924.10 2018-04-22 09:20:39.000 112 21227.86 277.17 42965.36 47924.08 2018-04-22 09:20:40.000 112 21227.82 277.17 42965.38 47924.12 2018-04-22 09:20:41.000 112 21227.90 277.29 42965.37 47924.14 2018-04-22 09:20:42.000 112 21227.86 277.27 42965.40 47924.12 2018-04-22 09:20:43.000 112 21227.83 277.24 42965.39 47924.12 2018-04-22 09:20:44.000 112 21227.81 277.16 42965.41 47924.16 2018-04-22 09:20:45.000 112 21227.79 277.17 42965.45 47924.17 2018-04-22 09:20:46.000 112 21227.74 277.16 42965.51 47924.19 2018-04-22 09:20:47.000 112 21227.77 277.20 42965.47 47924.14 2018-04-22 09:20:48.000 112 21227.71 277.15 42965.48 47924.20 2018-04-22 09:20:49.000 112 21227.65 277.12 42965.51 47924.20 2018-04-22 09:20:50.000 112 21227.67 277.16 42965.51 47924.21 2018-04-22 09:20:51.000 112 21227.64 277.12 42965.60 47924.19 2018-04-22 09:20:52.000 112 21227.69 277.10 42965.56 47924.24 2018-04-22 09:20:53.000 112 21227.77 277.07 42965.55 47924.24 2018-04-22 09:20:54.000 112 21227.72 276.99 42965.53 47924.24 2018-04-22 09:20:55.000 112 21227.78 276.99 42965.60 47924.24 2018-04-22 09:20:56.000 112 21227.78 276.97 42965.63 47924.21 2018-04-22 09:20:57.000 112 21227.79 276.91 42965.64 47924.31 2018-04-22 09:20:58.000 112 21227.88 276.87 42965.58 47924.23 2018-04-22 09:20:59.000 112 21227.85 276.83 42965.56 47924.32 2018-04-22 09:21:00.000 112 21227.88 276.79 42965.56 47924.33 2018-04-22 09:21:01.000 112 21227.94 276.82 42965.58 47924.34 2018-04-22 09:21:02.000 112 21227.94 276.85 42965.58 47924.39 2018-04-22 09:21:03.000 112 21227.96 276.81 42965.56 47924.36 2018-04-22 09:21:04.000 112 21227.92 276.79 42965.63 47924.41 2018-04-22 09:21:05.000 112 21227.90 276.82 42965.64 47924.39 2018-04-22 09:21:06.000 112 21227.90 276.76 42965.68 47924.37 2018-04-22 09:21:07.000 112 21227.90 276.74 42965.70 47924.39 2018-04-22 09:21:08.000 112 21227.83 276.78 42965.66 47924.38 2018-04-22 09:21:09.000 112 21227.73 276.69 42965.68 47924.33 2018-04-22 09:21:10.000 112 21227.69 276.68 42965.63 47924.34 2018-04-22 09:21:11.000 112 21227.63 276.67 42965.64 47924.34 2018-04-22 09:21:12.000 112 21227.53 276.67 42965.67 47924.30 2018-04-22 09:21:13.000 112 21227.46 276.54 42965.69 47924.23 2018-04-22 09:21:14.000 112 21227.38 276.56 42965.72 47924.26 2018-04-22 09:21:15.000 112 21227.32 276.58 42965.70 47924.21 2018-04-22 09:21:16.000 112 21227.27 276.55 42965.62 47924.21 2018-04-22 09:21:17.000 112 21227.27 276.49 42965.62 47924.16 2018-04-22 09:21:18.000 112 21227.22 276.48 42965.69 47924.14 2018-04-22 09:21:19.000 112 21227.24 276.49 42965.67 47924.10 2018-04-22 09:21:20.000 112 21227.18 276.40 42965.64 47924.07 2018-04-22 09:21:21.000 112 21227.26 276.37 42965.64 47924.07 2018-04-22 09:21:22.000 112 21227.28 276.33 42965.65 47924.08 2018-04-22 09:21:23.000 112 21227.35 276.25 42965.58 47924.10 2018-04-22 09:21:24.000 112 21227.36 276.24 42965.58 47924.15 2018-04-22 09:21:25.000 112 21227.33 276.30 42965.61 47924.07 2018-04-22 09:21:26.000 112 21227.32 276.35 42965.58 47924.13 2018-04-22 09:21:27.000 112 21227.31 276.39 42965.60 47924.07 2018-04-22 09:21:28.000 112 21227.28 276.42 42965.54 47924.04 2018-04-22 09:21:29.000 112 21227.22 276.42 42965.54 47924.01 2018-04-22 09:21:30.000 112 21227.18 276.43 42965.54 47923.94 2018-04-22 09:21:31.000 112 21227.12 276.46 42965.55 47924.01 2018-04-22 09:21:32.000 112 21227.03 276.48 42965.56 47923.96 2018-04-22 09:21:33.000 112 21227.00 276.54 42965.61 47923.89 2018-04-22 09:21:34.000 112 21226.92 276.55 42965.58 47923.92 2018-04-22 09:21:35.000 112 21226.80 276.54 42965.56 47923.87 2018-04-22 09:21:36.000 112 21226.70 276.50 42965.56 47923.83 2018-04-22 09:21:37.000 112 21226.69 276.50 42965.61 47923.81 2018-04-22 09:21:38.000 112 21226.66 276.56 42965.59 47923.75 2018-04-22 09:21:39.000 112 21226.67 276.56 42965.60 47923.74 2018-04-22 09:21:40.000 112 21226.64 276.51 42965.52 47923.78 2018-04-22 09:21:41.000 112 21226.66 276.52 42965.47 47923.72 2018-04-22 09:21:42.000 112 21226.68 276.51 42965.48 47923.69 2018-04-22 09:21:43.000 112 21226.70 276.46 42965.48 47923.71 2018-04-22 09:21:44.000 112 21226.74 276.49 42965.54 47923.73 2018-04-22 09:21:45.000 112 21226.79 276.56 42965.48 47923.73 2018-04-22 09:21:46.000 112 21226.80 276.55 42965.43 47923.63 2018-04-22 09:21:47.000 112 21226.76 276.49 42965.39 47923.63 2018-04-22 09:21:48.000 112 21226.84 276.46 42965.33 47923.63 2018-04-22 09:21:49.000 112 21226.84 276.36 42965.32 47923.64 2018-04-22 09:21:50.000 112 21226.85 276.41 42965.41 47923.63 2018-04-22 09:21:51.000 112 21226.88 276.35 42965.35 47923.62 2018-04-22 09:21:52.000 112 21226.84 276.40 42965.22 47923.62 2018-04-22 09:21:53.000 112 21226.87 276.41 42965.22 47923.59 2018-04-22 09:21:54.000 112 21226.88 276.30 42965.32 47923.65 2018-04-22 09:21:55.000 112 21226.81 276.31 42965.33 47923.61 2018-04-22 09:21:56.000 112 21226.73 276.31 42965.37 47923.63 2018-04-22 09:21:57.000 112 21226.65 276.30 42965.33 47923.58 2018-04-22 09:21:58.000 112 21226.68 276.36 42965.32 47923.61 2018-04-22 09:21:59.000 112 21226.71 276.32 42965.39 47923.56 2018-04-22 09:22:00.000 112 21226.72 276.35 42965.31 47923.53 2018-04-22 09:22:01.000 112 21226.68 276.34 42965.25 47923.53 2018-04-22 09:22:02.000 112 21226.72 276.28 42965.29 47923.52 2018-04-22 09:22:03.000 112 21226.82 276.17 42965.32 47923.50 2018-04-22 09:22:04.000 112 21226.82 276.17 42965.31 47923.59 2018-04-22 09:22:05.000 112 21226.87 276.22 42965.33 47923.63 2018-04-22 09:22:06.000 112 21226.94 276.11 42965.31 47923.68 2018-04-22 09:22:07.000 112 21226.96 276.08 42965.34 47923.70 2018-04-22 09:22:08.000 112 21226.99 276.14 42965.42 47923.70 2018-04-22 09:22:09.000 112 21227.01 276.11 42965.39 47923.71 2018-04-22 09:22:10.000 112 21227.07 276.02 42965.34 47923.69 2018-04-22 09:22:11.000 112 21227.14 275.92 42965.31 47923.69 2018-04-22 09:22:12.000 112 21227.11 275.79 42965.41 47923.72 2018-04-22 09:22:13.000 112 21227.04 275.69 42965.41 47923.75 2018-04-22 09:22:14.000 112 21227.01 275.67 42965.50 47923.80 2018-04-22 09:22:15.000 112 21227.03 275.62 42965.48 47923.87 2018-04-22 09:22:16.000 112 21227.02 275.61 42965.52 47923.82 2018-04-22 09:22:17.000 112 21227.01 275.61 42965.53 47923.89 2018-04-22 09:22:18.000 112 21226.90 275.68 42965.49 47923.81 2018-04-22 09:22:19.000 112 21226.78 275.65 42965.49 47923.75 2018-04-22 09:22:20.000 112 21226.73 275.66 42965.47 47923.72 2018-04-22 09:22:21.000 112 21226.70 275.69 42965.52 47923.72 2018-04-22 09:22:22.000 112 21226.63 275.71 42965.51 47923.72 2018-04-22 09:22:23.000 112 21226.65 275.68 42965.54 47923.69 2018-04-22 09:22:24.000 112 21226.61 275.70 42965.56 47923.74 2018-04-22 09:22:25.000 112 21226.60 275.66 42965.56 47923.75 2018-04-22 09:22:26.000 112 21226.58 275.69 42965.60 47923.70 2018-04-22 09:22:27.000 112 21226.57 275.78 42965.60 47923.77 2018-04-22 09:22:28.000 112 21226.60 275.90 42965.58 47923.70 2018-04-22 09:22:29.000 112 21226.61 275.91 42965.58 47923.74 2018-04-22 09:22:30.000 112 21226.59 275.91 42965.58 47923.74 2018-04-22 09:22:31.000 112 21226.62 275.93 42965.52 47923.74 2018-04-22 09:22:32.000 112 21226.63 275.89 42965.49 47923.70 2018-04-22 09:22:33.000 112 21226.70 275.89 42965.54 47923.74 2018-04-22 09:22:34.000 112 21226.70 275.90 42965.56 47923.77 2018-04-22 09:22:35.000 112 21226.73 275.83 42965.51 47923.75 2018-04-22 09:22:36.000 112 21226.69 275.86 42965.51 47923.74 2018-04-22 09:22:37.000 112 21226.67 275.90 42965.48 47923.78 2018-04-22 09:22:38.000 112 21226.63 275.92 42965.52 47923.68 2018-04-22 09:22:39.000 112 21226.61 275.97 42965.51 47923.69 2018-04-22 09:22:40.000 112 21226.56 275.97 42965.41 47923.68 2018-04-22 09:22:41.000 112 21226.49 275.98 42965.38 47923.65 2018-04-22 09:22:42.000 112 21226.45 276.01 42965.45 47923.58 2018-04-22 09:22:43.000 112 21226.48 276.01 42965.45 47923.63 2018-04-22 09:22:44.000 112 21226.39 275.94 42965.48 47923.62 2018-04-22 09:22:45.000 112 21226.33 275.93 42965.51 47923.55 2018-04-22 09:22:46.000 112 21226.29 275.99 42965.50 47923.57 2018-04-22 09:22:47.000 112 21226.24 276.03 42965.46 47923.50 2018-04-22 09:22:48.000 112 21226.27 276.07 42965.47 47923.54 2018-04-22 09:22:49.000 112 21226.23 276.09 42965.45 47923.46 2018-04-22 09:22:50.000 112 21226.22 276.12 42965.41 47923.47 2018-04-22 09:22:51.000 112 21226.22 276.18 42965.38 47923.41 2018-04-22 09:22:52.000 112 21226.20 276.19 42965.41 47923.42 2018-04-22 09:22:53.000 112 21226.19 276.12 42965.39 47923.38 2018-04-22 09:22:54.000 112 21226.22 276.10 42965.37 47923.38 2018-04-22 09:22:55.000 112 21226.26 276.14 42965.34 47923.38 2018-04-22 09:22:56.000 112 21226.33 276.14 42965.30 47923.42 2018-04-22 09:22:57.000 112 21226.29 276.14 42965.27 47923.37 2018-04-22 09:22:58.000 112 21226.38 276.23 42965.24 47923.38 2018-04-22 09:22:59.000 112 21226.37 276.27 42965.23 47923.42 2018-04-22 09:23:00.000 112 21226.34 276.38 42965.25 47923.38 2018-04-22 09:23:01.000 112 21226.28 276.38 42965.19 47923.34 2018-04-22 09:23:02.000 112 21226.24 276.46 42965.17 47923.29 2018-04-22 09:23:03.000 112 21226.20 276.45 42965.12 47923.21 2018-04-22 09:23:04.000 112 21226.23 276.38 42965.14 47923.20 2018-04-22 09:23:05.000 112 21226.16 276.40 42965.17 47923.20 2018-04-22 09:23:06.000 112 21226.11 276.38 42965.17 47923.21 2018-04-22 09:23:07.000 112 21226.14 276.39 42965.15 47923.19 2018-04-22 09:23:08.000 112 21226.05 276.29 42965.16 47923.15 2018-04-22 09:23:09.000 112 21226.04 276.24 42965.15 47923.16 2018-04-22 09:23:10.000 112 21226.06 276.16 42965.12 47923.22 2018-04-22 09:23:11.000 112 21226.03 276.22 42965.16 47923.19 2018-04-22 09:23:12.000 112 21226.08 276.30 42965.17 47923.17 2018-04-22 09:23:13.000 112 21226.04 276.31 42965.16 47923.19 2018-04-22 09:23:14.000 112 21226.06 276.31 42965.14 47923.14 2018-04-22 09:23:15.000 112 21226.00 276.25 42965.18 47923.11 2018-04-22 09:23:16.000 112 21225.94 276.28 42965.09 47923.07 2018-04-22 09:23:17.000 112 21225.92 276.33 42965.09 47923.09 2018-04-22 09:23:18.000 112 21225.91 276.37 42965.06 47922.96 2018-04-22 09:23:19.000 112 21225.85 276.36 42965.06 47922.99 2018-04-22 09:23:20.000 112 21225.87 276.26 42965.04 47922.99 2018-04-22 09:23:21.000 112 21225.82 276.22 42965.02 47922.95 2018-04-22 09:23:22.000 112 21225.89 276.20 42965.09 47922.94 2018-04-22 09:23:23.000 112 21225.91 276.21 42965.09 47922.96 2018-04-22 09:23:24.000 112 21225.97 276.21 42965.14 47923.00 2018-04-22 09:23:25.000 112 21226.00 276.19 42965.10 47922.99 2018-04-22 09:23:26.000 112 21226.01 276.17 42965.06 47923.03 2018-04-22 09:23:27.000 112 21226.06 276.17 42965.03 47923.00 2018-04-22 09:23:28.000 112 21226.10 276.15 42965.06 47923.02 2018-04-22 09:23:29.000 112 21226.19 276.12 42965.06 47923.06 2018-04-22 09:23:30.000 112 21226.26 276.06 42965.06 47923.08 2018-04-22 09:23:31.000 112 21226.33 276.01 42965.11 47923.16 2018-04-22 09:23:32.000 112 21226.34 275.95 42965.07 47923.22 2018-04-22 09:23:33.000 112 21226.27 275.93 42965.10 47923.17 2018-04-22 09:23:34.000 112 21226.28 275.88 42965.16 47923.25 2018-04-22 09:23:35.000 112 21226.27 275.85 42965.16 47923.22 2018-04-22 09:23:36.000 112 21226.29 275.89 42965.18 47923.25 2018-04-22 09:23:37.000 112 21226.26 275.92 42965.18 47923.28 2018-04-22 09:23:38.000 112 21226.24 275.93 42965.19 47923.23 2018-04-22 09:23:39.000 112 21226.17 275.90 42965.17 47923.24 2018-04-22 09:23:40.000 112 21226.08 275.98 42965.16 47923.17 2018-04-22 09:23:41.000 112 21226.09 276.03 42965.09 47923.19 2018-04-22 09:23:42.000 112 21226.03 276.03 42965.11 47923.11 2018-04-22 09:23:43.000 112 21225.93 276.01 42965.12 47923.15 2018-04-22 09:23:44.000 112 21225.89 276.02 42965.13 47923.12 2018-04-22 09:23:45.000 112 21225.87 276.03 42965.16 47923.10 2018-04-22 09:23:46.000 112 21225.85 276.03 42965.17 47923.05 2018-04-22 09:23:47.000 112 21225.82 276.14 42965.22 47923.05 2018-04-22 09:23:48.000 112 21225.77 276.12 42965.13 47923.03 2018-04-22 09:23:49.000 112 21225.71 276.12 42965.10 47922.97 2018-04-22 09:23:50.000 112 21225.67 276.15 42965.07 47922.93 2018-04-22 09:23:51.000 112 21225.63 276.16 42965.05 47922.91 2018-04-22 09:23:52.000 112 21225.62 276.13 42965.02 47922.88 2018-04-22 09:23:53.000 112 21225.54 276.17 42965.01 47922.76 2018-04-22 09:23:54.000 112 21225.48 276.26 42965.06 47922.72 2018-04-22 09:23:55.000 112 21225.42 276.32 42965.02 47922.71 2018-04-22 09:23:56.000 112 21225.38 276.32 42965.00 47922.74 2018-04-22 09:23:57.000 112 21225.40 276.35 42964.99 47922.68 2018-04-22 09:23:58.000 112 21225.41 276.34 42965.03 47922.71 2018-04-22 09:23:59.000 112 21225.42 276.28 42965.03 47922.66 2018-04-22 09:24:00.000 112 21225.45 276.28 42965.06 47922.69 2018-04-22 09:24:01.000 112 21225.50 276.26 42965.00 47922.74 2018-04-22 09:24:02.000 112 21225.55 276.17 42965.00 47922.71 2018-04-22 09:24:03.000 112 21225.61 276.11 42965.03 47922.77 2018-04-22 09:24:04.000 112 21225.68 276.07 42965.03 47922.83 2018-04-22 09:24:05.000 112 21225.78 276.03 42965.00 47922.85 2018-04-22 09:24:06.000 112 21225.92 276.05 42965.08 47922.86 2018-04-22 09:24:07.000 112 21226.03 275.99 42965.00 47922.95 2018-04-22 09:24:08.000 112 21226.05 275.86 42965.02 47922.97 2018-04-22 09:24:09.000 112 21226.10 275.80 42965.05 47923.03 2018-04-22 09:24:10.000 112 21226.16 275.81 42965.07 47923.07 2018-04-22 09:24:11.000 112 21226.17 275.82 42965.08 47923.07 2018-04-22 09:24:12.000 112 21226.22 275.82 42965.06 47923.08 2018-04-22 09:24:13.000 112 21226.19 275.73 42965.08 47923.12 2018-04-22 09:24:14.000 112 21226.14 275.73 42965.11 47923.11 2018-04-22 09:24:15.000 112 21226.09 275.71 42965.06 47923.12 2018-04-22 09:24:16.000 112 21226.10 275.75 42965.09 47923.05 2018-04-22 09:24:17.000 112 21226.09 275.72 42965.16 47923.07 2018-04-22 09:24:18.000 112 21226.01 275.68 42965.15 47923.09 2018-04-22 09:24:19.000 112 21225.88 275.67 42965.16 47923.10 2018-04-22 09:24:20.000 112 21225.85 275.73 42965.14 47923.04 2018-04-22 09:24:21.000 112 21225.85 275.72 42965.11 47923.05 2018-04-22 09:24:22.000 112 21225.82 275.75 42965.12 47923.02 2018-04-22 09:24:23.000 112 21225.74 275.73 42965.16 47923.03 2018-04-22 09:24:24.000 112 21225.66 275.80 42965.16 47922.97 2018-04-22 09:24:25.000 112 21225.63 275.79 42965.19 47922.96 2018-04-22 09:24:26.000 112 21225.68 275.74 42965.19 47923.02 2018-04-22 09:24:27.000 112 21225.62 275.70 42965.13 47922.94 2018-04-22 09:24:28.000 112 21225.60 275.81 42965.13 47922.93 2018-04-22 09:24:29.000 112 21225.58 275.84 42965.10 47922.94 2018-04-22 09:24:30.000 112 21225.65 275.89 42965.09 47922.92 2018-04-22 09:24:31.000 112 21225.68 275.88 42965.12 47922.93 2018-04-22 09:24:32.000 112 21225.61 275.80 42965.14 47922.90 2018-04-22 09:24:33.000 112 21225.63 275.81 42965.18 47922.94 2018-04-22 09:24:34.000 112 21225.68 275.84 42965.19 47922.92 2018-04-22 09:24:35.000 112 21225.72 275.82 42965.16 47922.92 2018-04-22 09:24:36.000 112 21225.74 275.80 42965.19 47922.92 2018-04-22 09:24:37.000 112 21225.76 275.84 42965.12 47922.94 2018-04-22 09:24:38.000 112 21225.72 275.84 42965.09 47922.89 2018-04-22 09:24:39.000 112 21225.71 275.83 42965.07 47922.94 2018-04-22 09:24:40.000 112 21225.73 275.86 42965.13 47922.95 2018-04-22 09:24:41.000 112 21225.83 275.88 42965.14 47922.90 2018-04-22 09:24:42.000 112 21225.86 275.86 42965.14 47922.95 2018-04-22 09:24:43.000 112 21225.75 275.88 42965.13 47922.98 2018-04-22 09:24:44.000 112 21225.73 275.87 42965.18 47922.97 2018-04-22 09:24:45.000 112 21225.78 275.89 42965.21 47923.02 2018-04-22 09:24:46.000 112 21225.75 275.92 42965.20 47923.00 2018-04-22 09:24:47.000 112 21225.79 275.92 42965.21 47923.02 2018-04-22 09:24:48.000 112 21225.78 275.86 42965.20 47923.01 2018-04-22 09:24:49.000 112 21225.81 275.91 42965.18 47923.03 2018-04-22 09:24:50.000 112 21225.86 275.91 42965.17 47923.01 2018-04-22 09:24:51.000 112 21225.91 275.92 42965.17 47923.04 2018-04-22 09:24:52.000 112 21225.86 275.89 42965.18 47923.01 2018-04-22 09:24:53.000 112 21225.88 275.87 42965.19 47923.01 2018-04-22 09:24:54.000 112 21225.88 275.90 42965.14 47923.00 2018-04-22 09:24:55.000 112 21225.86 275.77 42965.18 47923.04 2018-04-22 09:24:56.000 112 21225.89 275.66 42965.27 47923.08 2018-04-22 09:24:57.000 112 21225.98 275.65 42965.24 47923.07 2018-04-22 09:24:58.000 112 21225.98 275.58 42965.25 47923.10 2018-04-22 09:24:59.000 112 21226.01 275.51 42965.29 47923.11 2018-04-22 09:25:00.000 112 21225.95 275.53 42965.27 47923.16 2018-04-22 09:25:01.000 112 21226.01 275.48 42965.25 47923.16 2018-04-22 09:25:02.000 112 21225.99 275.45 42965.30 47923.19 2018-04-22 09:25:03.000 112 21226.06 275.51 42965.28 47923.17 2018-04-22 09:25:04.000 112 21226.09 275.46 42965.31 47923.21 2018-04-22 09:25:05.000 112 21226.08 275.48 42965.31 47923.24 2018-04-22 09:25:06.000 112 21226.13 275.48 42965.25 47923.24 2018-04-22 09:25:07.000 112 21226.17 275.48 42965.30 47923.27 2018-04-22 09:25:08.000 112 21226.18 275.44 42965.33 47923.26 2018-04-22 09:25:09.000 112 21226.21 275.41 42965.33 47923.28 2018-04-22 09:25:10.000 112 21226.26 275.41 42965.31 47923.31 2018-04-22 09:25:11.000 112 21226.26 275.43 42965.38 47923.27 2018-04-22 09:25:12.000 112 21226.22 275.45 42965.37 47923.31 2018-04-22 09:25:13.000 112 21226.17 275.46 42965.30 47923.34 2018-04-22 09:25:14.000 112 21226.20 275.42 42965.34 47923.30 2018-04-22 09:25:15.000 112 21226.23 275.49 42965.37 47923.27 2018-04-22 09:25:16.000 112 21226.16 275.47 42965.38 47923.31 2018-04-22 09:25:17.000 112 21226.25 275.46 42965.31 47923.31 2018-04-22 09:25:18.000 112 21226.25 275.55 42965.35 47923.27 2018-04-22 09:25:19.000 112 21226.11 275.67 42965.35 47923.29 2018-04-22 09:25:20.000 112 21226.09 275.69 42965.37 47923.26 2018-04-22 09:25:21.000 112 21226.06 275.71 42965.37 47923.23 2018-04-22 09:25:22.000 112 21226.04 275.71 42965.35 47923.19 2018-04-22 09:25:23.000 112 21225.95 275.77 42965.31 47923.15 2018-04-22 09:25:24.000 112 21225.90 275.72 42965.29 47923.20 2018-04-22 09:25:25.000 112 21225.92 275.73 42965.27 47923.19 2018-04-22 09:25:26.000 112 21225.99 275.78 42965.24 47923.16 2018-04-22 09:25:27.000 112 21226.04 275.79 42965.31 47923.15 2018-04-22 09:25:28.000 112 21226.07 275.72 42965.34 47923.20 2018-04-22 09:25:29.000 112 21226.11 275.73 42965.35 47923.22 2018-04-22 09:25:30.000 112 21226.13 275.64 42965.33 47923.22 2018-04-22 09:25:31.000 112 21226.11 275.62 42965.32 47923.26 2018-04-22 09:25:32.000 112 21226.18 275.56 42965.34 47923.28 2018-04-22 09:25:33.000 112 21226.27 275.52 42965.32 47923.35 2018-04-22 09:25:34.000 112 21226.39 275.57 42965.37 47923.39 2018-04-22 09:25:35.000 112 21226.41 275.43 42965.38 47923.44 2018-04-22 09:25:36.000 112 21226.44 275.30 42965.40 47923.44 2018-04-22 09:25:37.000 112 21226.46 275.25 42965.44 47923.49 2018-04-22 09:25:38.000 112 21226.42 275.17 42965.45 47923.52 2018-04-22 09:25:39.000 112 21226.46 275.19 42965.48 47923.52 2018-04-22 09:25:40.000 112 21226.44 275.12 42965.54 47923.59 2018-04-22 09:25:41.000 112 21226.44 275.02 42965.52 47923.57 2018-04-22 09:25:42.000 112 21226.48 274.99 42965.50 47923.64 2018-04-22 09:25:43.000 112 21226.54 274.97 42965.47 47923.59 2018-04-22 09:25:44.000 112 21226.47 274.97 42965.54 47923.63 2018-04-22 09:25:45.000 112 21226.51 274.93 42965.57 47923.60 2018-04-22 09:25:46.000 112 21226.52 274.91 42965.50 47923.68 2018-04-22 09:25:47.000 112 21226.50 274.91 42965.49 47923.64 2018-04-22 09:25:48.000 112 21226.50 274.91 42965.52 47923.70 2018-04-22 09:25:49.000 112 21226.49 274.92 42965.60 47923.66 2018-04-22 09:25:50.000 112 21226.47 274.87 42965.58 47923.64 2018-04-22 09:25:51.000 112 21226.49 274.93 42965.55 47923.63 2018-04-22 09:25:52.000 112 21226.50 275.03 42965.47 47923.57 2018-04-22 09:25:53.000 112 21226.50 275.17 42965.47 47923.55 2018-04-22 09:25:54.000 112 21226.52 275.27 42965.43 47923.53 2018-04-22 09:25:55.000 112 21226.47 275.33 42965.38 47923.50 2018-04-22 09:25:56.000 112 21226.43 275.36 42965.27 47923.41 2018-04-22 09:25:57.000 112 21226.40 275.44 42965.25 47923.40 2018-04-22 09:25:58.000 112 21226.32 275.47 42965.24 47923.35 2018-04-22 09:25:59.000 112 21226.32 275.55 42965.20 47923.28 2018-04-22 09:26:00.000 112 21226.33 275.58 42965.16 47923.30 2018-04-22 09:26:01.000 112 21226.28 275.60 42965.14 47923.26 2018-04-22 09:26:02.000 112 21226.30 275.59 42965.17 47923.26 2018-04-22 09:26:03.000 112 21226.31 275.62 42965.21 47923.21 2018-04-22 09:26:04.000 112 21226.27 275.55 42965.21 47923.26 2018-04-22 09:26:05.000 112 21226.24 275.57 42965.23 47923.26 2018-04-22 09:26:06.000 112 21226.25 275.58 42965.26 47923.24 2018-04-22 09:26:07.000 112 21226.21 275.64 42965.28 47923.33 2018-04-22 09:26:08.000 112 21226.20 275.67 42965.26 47923.26 2018-04-22 09:26:09.000 112 21226.20 275.70 42965.27 47923.29 2018-04-22 09:26:10.000 112 21226.21 275.70 42965.27 47923.23 2018-04-22 09:26:11.000 112 21226.25 275.70 42965.31 47923.33 2018-04-22 09:26:12.000 112 21226.24 275.70 42965.26 47923.29 2018-04-22 09:26:13.000 112 21226.23 275.68 42965.20 47923.27 2018-04-22 09:26:14.000 112 21226.31 275.63 42965.13 47923.34 2018-04-22 09:26:15.000 112 21226.32 275.58 42965.20 47923.30 2018-04-22 09:26:16.000 112 21226.30 275.53 42965.24 47923.27 2018-04-22 09:26:17.000 112 21226.36 275.43 42965.33 47923.36 2018-04-22 09:26:18.000 112 21226.31 275.49 42965.33 47923.39 2018-04-22 09:26:19.000 112 21226.31 275.45 42965.33 47923.39 2018-04-22 09:26:20.000 112 21226.32 275.50 42965.37 47923.42 2018-04-22 09:26:21.000 112 21226.34 275.44 42965.37 47923.45 2018-04-22 09:26:22.000 112 21226.29 275.56 42965.39 47923.45 2018-04-22 09:26:23.000 112 21226.31 275.63 42965.37 47923.44 2018-04-22 09:26:24.000 112 21226.29 275.65 42965.33 47923.38 2018-04-22 09:26:25.000 112 21226.19 275.66 42965.25 47923.34 2018-04-22 09:26:26.000 112 21226.13 275.65 42965.31 47923.33 2018-04-22 09:26:27.000 112 21226.12 275.65 42965.26 47923.31 2018-04-22 09:26:28.000 112 21226.13 275.63 42965.27 47923.33 2018-04-22 09:26:29.000 112 21226.13 275.63 42965.29 47923.28 2018-04-22 09:26:30.000 112 21226.11 275.65 42965.31 47923.31 2018-04-22 09:26:31.000 112 21226.07 275.67 42965.31 47923.30 2018-04-22 09:26:32.000 112 21226.07 275.66 42965.24 47923.30 2018-04-22 09:26:33.000 112 21226.15 275.69 42965.26 47923.28 2018-04-22 09:26:34.000 112 21226.16 275.59 42965.34 47923.28 2018-04-22 09:26:35.000 112 21226.21 275.52 42965.30 47923.30 2018-04-22 09:26:36.000 112 21226.28 275.47 42965.27 47923.34 2018-04-22 09:26:37.000 112 21226.32 275.45 42965.31 47923.31 2018-04-22 09:26:38.000 112 21226.30 275.34 42965.33 47923.29 2018-04-22 09:26:39.000 112 21226.30 275.34 42965.31 47923.34 2018-04-22 09:26:40.000 112 21226.33 275.31 42965.33 47923.38 2018-04-22 09:26:41.000 112 21226.35 275.21 42965.39 47923.40 2018-04-22 09:26:42.000 112 21226.38 275.16 42965.40 47923.42 2018-04-22 09:26:43.000 112 21226.32 275.18 42965.38 47923.40 2018-04-22 09:26:44.000 112 21226.32 275.19 42965.31 47923.39 2018-04-22 09:26:45.000 112 21226.33 275.17 42965.35 47923.39 2018-04-22 09:26:46.000 112 21226.36 275.13 42965.35 47923.38 2018-04-22 09:26:47.000 112 21226.30 275.18 42965.35 47923.38 2018-04-22 09:26:48.000 112 21226.22 275.18 42965.37 47923.35 2018-04-22 09:26:49.000 112 21226.17 275.23 42965.31 47923.39 2018-04-22 09:26:50.000 112 21226.13 275.32 42965.35 47923.38 2018-04-22 09:26:51.000 112 21226.12 275.27 42965.34 47923.34 2018-04-22 09:26:52.000 112 21226.06 275.28 42965.35 47923.34 2018-04-22 09:26:53.000 112 21226.07 275.29 42965.34 47923.30 2018-04-22 09:26:54.000 112 21226.06 275.35 42965.30 47923.26 2018-04-22 09:26:55.000 112 21225.97 275.39 42965.30 47923.27 2018-04-22 09:26:56.000 112 21225.94 275.46 42965.36 47923.26 2018-04-22 09:26:57.000 112 21225.90 275.45 42965.33 47923.18 2018-04-22 09:26:58.000 112 21225.84 275.50 42965.33 47923.20 2018-04-22 09:26:59.000 112 21225.88 275.50 42965.29 47923.17 2018-04-22 09:27:00.000 112 21225.89 275.49 42965.26 47923.10 2018-04-22 09:27:01.000 112 21225.85 275.62 42965.27 47923.05 2018-04-22 09:27:02.000 112 21225.77 275.66 42965.17 47923.05 2018-04-22 09:27:03.000 112 21225.73 275.65 42965.17 47923.02 2018-04-22 09:27:04.000 112 21225.66 275.71 42965.17 47922.97 2018-04-22 09:27:05.000 112 21225.58 275.78 42965.13 47922.91 2018-04-22 09:27:06.000 112 21225.49 275.84 42965.16 47922.87 2018-04-22 09:27:07.000 112 21225.42 275.90 42965.08 47922.89 2018-04-22 09:27:08.000 112 21225.38 275.96 42965.11 47922.79 2018-04-22 09:27:09.000 112 21225.37 276.04 42965.12 47922.75 2018-04-22 09:27:10.000 112 21225.26 275.98 42965.09 47922.71 2018-04-22 09:27:11.000 112 21225.30 276.05 42965.09 47922.67 2018-04-22 09:27:12.000 112 21225.25 276.08 42965.10 47922.67 2018-04-22 09:27:13.000 112 21225.22 276.02 42965.05 47922.67 2018-04-22 09:27:14.000 112 21225.16 276.02 42965.00 47922.63 2018-04-22 09:27:15.000 112 21225.12 276.03 42964.95 47922.64 2018-04-22 09:27:16.000 112 21225.22 276.09 42964.97 47922.61 2018-04-22 09:27:17.000 112 21225.24 276.21 42965.01 47922.60 2018-04-22 09:27:18.000 112 21225.23 276.18 42964.91 47922.59 2018-04-22 09:27:19.000 112 21225.31 276.20 42964.93 47922.62 2018-04-22 09:27:20.000 112 21225.36 276.23 42964.88 47922.56 2018-04-22 09:27:21.000 112 21225.34 276.30 42964.80 47922.58 2018-04-22 09:27:22.000 112 21225.32 276.33 42964.78 47922.54 2018-04-22 09:27:23.000 112 21225.37 276.26 42964.80 47922.52 2018-04-22 09:27:24.000 112 21225.38 276.19 42964.76 47922.48 2018-04-22 09:27:25.000 112 21225.41 276.15 42964.82 47922.47 2018-04-22 09:27:26.000 112 21225.36 276.11 42964.78 47922.50 2018-04-22 09:27:27.000 112 21225.35 276.09 42964.80 47922.50 2018-04-22 09:27:28.000 112 21225.39 276.06 42964.84 47922.55 2018-04-22 09:27:29.000 112 21225.35 276.06 42964.87 47922.53 2018-04-22 09:27:30.000 112 21225.32 276.03 42964.86 47922.52 2018-04-22 09:27:31.000 112 21225.34 276.03 42964.80 47922.55 2018-04-22 09:27:32.000 112 21225.34 276.06 42964.82 47922.54 2018-04-22 09:27:33.000 112 21225.35 275.99 42964.90 47922.53 2018-04-22 09:27:34.000 112 21225.34 275.88 42964.91 47922.52 2018-04-22 09:27:35.000 112 21225.31 275.83 42964.84 47922.53 2018-04-22 09:27:36.000 112 21225.33 275.75 42964.79 47922.50 2018-04-22 09:27:37.000 112 21225.40 275.63 42964.82 47922.56 2018-04-22 09:27:38.000 112 21225.46 275.59 42964.80 47922.54 2018-04-22 09:27:39.000 112 21225.52 275.52 42964.81 47922.58 2018-04-22 09:27:40.000 112 21225.50 275.52 42964.82 47922.57 2018-04-22 09:27:41.000 112 21225.57 275.33 42964.76 47922.58 2018-04-22 09:27:42.000 112 21225.67 275.28 42964.79 47922.60 2018-04-22 09:27:43.000 112 21225.71 275.26 42964.81 47922.64 2018-04-22 09:27:44.000 112 21225.77 275.21 42964.82 47922.68 2018-04-22 09:27:45.000 112 21225.80 275.17 42964.82 47922.69 2018-04-22 09:27:46.000 112 21225.86 275.10 42964.87 47922.74 2018-04-22 09:27:47.000 112 21225.83 275.03 42964.88 47922.75 2018-04-22 09:27:48.000 112 21225.72 274.97 42964.86 47922.76 2018-04-22 09:27:49.000 112 21225.67 274.90 42964.96 47922.76 2018-04-22 09:27:50.000 112 21225.60 274.85 42964.93 47922.78 2018-04-22 09:27:51.000 112 21225.59 274.87 42964.95 47922.74 2018-04-22 09:27:52.000 112 21225.51 274.89 42964.97 47922.73 2018-04-22 09:27:53.000 112 21225.45 274.88 42965.00 47922.70 2018-04-22 09:27:54.000 112 21225.41 274.98 42965.01 47922.70 2018-04-22 09:27:55.000 112 21225.36 275.02 42965.00 47922.68 2018-04-22 09:27:56.000 112 21225.31 275.06 42965.02 47922.62 2018-04-22 09:27:57.000 112 21225.20 275.17 42965.02 47922.60 2018-04-22 09:27:58.000 112 21225.11 275.28 42965.03 47922.58 2018-04-22 09:27:59.000 112 21225.16 275.33 42965.02 47922.61 2018-04-22 09:28:00.000 112 21225.11 275.44 42964.97 47922.51 2018-04-22 09:28:01.000 112 21225.04 275.57 42964.93 47922.50 2018-04-22 09:28:02.000 112 21225.02 275.68 42964.88 47922.49 2018-04-22 09:28:03.000 112 21224.98 275.80 42964.86 47922.42 2018-04-22 09:28:04.000 112 21224.99 275.83 42964.83 47922.39 2018-04-22 09:28:05.000 112 21225.00 275.86 42964.82 47922.33 2018-04-22 09:28:06.000 112 21225.00 275.79 42964.83 47922.35 2018-04-22 09:28:07.000 112 21225.00 275.73 42964.80 47922.32 2018-04-22 09:28:08.000 112 21225.00 275.76 42964.82 47922.34 2018-04-22 09:28:09.000 112 21225.07 275.83 42964.80 47922.27 2018-04-22 09:28:10.000 112 21225.14 275.85 42964.85 47922.36 2018-04-22 09:28:11.000 112 21225.13 275.74 42964.86 47922.36 2018-04-22 09:28:12.000 112 21225.11 275.62 42964.86 47922.33 2018-04-22 09:28:13.000 112 21225.15 275.63 42964.90 47922.42 2018-04-22 09:28:14.000 112 21225.12 275.57 42964.91 47922.40 2018-04-22 09:28:15.000 112 21225.14 275.65 42964.91 47922.46 2018-04-22 09:28:16.000 112 21225.12 275.70 42964.84 47922.44 2018-04-22 09:28:17.000 112 21225.13 275.71 42964.89 47922.46 2018-04-22 09:28:18.000 112 21225.02 275.62 42964.93 47922.45 2018-04-22 09:28:19.000 112 21225.01 275.58 42964.93 47922.45 2018-04-22 09:28:20.000 112 21224.96 275.58 42964.96 47922.48 2018-04-22 09:28:21.000 112 21224.96 275.61 42964.97 47922.45 2018-04-22 09:28:22.000 112 21224.92 275.55 42965.03 47922.46 2018-04-22 09:28:23.000 112 21224.92 275.57 42965.00 47922.45 2018-04-22 09:28:24.000 112 21224.89 275.55 42965.00 47922.48 2018-04-22 09:28:25.000 112 21224.89 275.50 42965.04 47922.46 2018-04-22 09:28:26.000 112 21224.85 275.48 42965.02 47922.43 2018-04-22 09:28:27.000 112 21224.91 275.44 42965.03 47922.52 2018-04-22 09:28:28.000 112 21224.94 275.43 42965.07 47922.51 2018-04-22 09:28:29.000 112 21224.94 275.34 42965.11 47922.53 2018-04-22 09:28:30.000 112 21225.03 275.35 42965.08 47922.56 2018-04-22 09:28:31.000 112 21225.00 275.42 42965.08 47922.58 2018-04-22 09:28:32.000 112 21225.03 275.34 42965.09 47922.62 2018-04-22 09:28:33.000 112 21225.08 275.25 42965.08 47922.60 2018-04-22 09:28:34.000 112 21225.07 275.30 42965.10 47922.65 2018-04-22 09:28:35.000 112 21225.11 275.37 42965.11 47922.68 2018-04-22 09:28:36.000 112 21225.12 275.33 42965.10 47922.64 2018-04-22 09:28:37.000 112 21225.16 275.34 42965.07 47922.68 2018-04-22 09:28:38.000 112 21225.22 275.34 42965.07 47922.66 2018-04-22 09:28:39.000 112 21225.17 275.38 42965.11 47922.69 2018-04-22 09:28:40.000 112 21225.11 275.45 42965.11 47922.65 2018-04-22 09:28:41.000 112 21225.12 275.42 42965.07 47922.69 2018-04-22 09:28:42.000 112 21225.12 275.42 42965.06 47922.69 2018-04-22 09:28:43.000 112 21225.10 275.43 42965.14 47922.64 2018-04-22 09:28:44.000 112 21225.08 275.36 42965.13 47922.64 2018-04-22 09:28:45.000 112 21225.11 275.25 42965.12 47922.65 2018-04-22 09:28:46.000 112 21225.09 275.26 42965.13 47922.70 2018-04-22 09:28:47.000 112 21225.09 275.16 42965.11 47922.65 2018-04-22 09:28:48.000 112 21225.10 275.18 42965.13 47922.73 2018-04-22 09:28:49.000 112 21225.02 275.13 42965.15 47922.66 2018-04-22 09:28:50.000 112 21225.06 275.13 42965.13 47922.67 2018-04-22 09:28:51.000 112 21225.04 275.08 42965.09 47922.66 2018-04-22 09:28:52.000 112 21224.94 275.00 42965.16 47922.64 2018-04-22 09:28:53.000 112 21224.94 274.98 42965.14 47922.62 2018-04-22 09:28:54.000 112 21224.90 274.89 42965.16 47922.54 2018-04-22 09:28:55.000 112 21224.86 274.98 42965.11 47922.60 2018-04-22 09:28:56.000 112 21224.75 275.05 42965.11 47922.56 2018-04-22 09:28:57.000 112 21224.64 275.05 42965.11 47922.47 2018-04-22 09:28:58.000 112 21224.61 275.14 42965.07 47922.47 2018-04-22 09:28:59.000 112 21224.59 275.16 42965.02 47922.41 2018-04-22 09:29:00.000 112 21224.53 275.23 42964.97 47922.38 2018-04-22 09:29:01.000 112 21224.53 275.31 42965.03 47922.34 2018-04-22 09:29:02.000 112 21224.46 275.42 42965.00 47922.30 2018-04-22 09:29:03.000 112 21224.43 275.38 42964.96 47922.28 2018-04-22 09:29:04.000 112 21224.47 275.42 42964.96 47922.22 2018-04-22 09:29:05.000 112 21224.42 275.35 42965.03 47922.26 2018-04-22 09:29:06.000 112 21224.45 275.36 42965.03 47922.24 2018-04-22 09:29:07.000 112 21224.48 275.33 42964.96 47922.25 2018-04-22 09:29:08.000 112 21224.53 275.22 42964.97 47922.25 2018-04-22 09:29:09.000 112 21224.54 275.21 42964.99 47922.30 2018-04-22 09:29:10.000 112 21224.60 275.22 42965.01 47922.33 2018-04-22 09:29:11.000 112 21224.65 275.18 42965.07 47922.38 2018-04-22 09:29:12.000 112 21224.69 275.06 42965.07 47922.39 2018-04-22 09:29:13.000 112 21224.62 275.03 42965.13 47922.42 2018-04-22 09:29:14.000 112 21224.64 275.03 42965.22 47922.47 2018-04-22 09:29:15.000 112 21224.66 274.97 42965.18 47922.45 2018-04-22 09:29:16.000 112 21224.65 275.02 42965.16 47922.52 2018-04-22 09:29:17.000 112 21224.63 274.98 42965.19 47922.51 2018-04-22 09:29:18.000 112 21224.67 274.90 42965.23 47922.55 2018-04-22 09:29:19.000 112 21224.62 274.92 42965.29 47922.54 2018-04-22 09:29:20.000 112 21224.58 274.86 42965.27 47922.59 2018-04-22 09:29:21.000 112 21224.59 274.84 42965.29 47922.61 2018-04-22 09:29:22.000 112 21224.63 274.74 42965.27 47922.65 2018-04-22 09:29:23.000 112 21224.69 274.71 42965.33 47922.68 2018-04-22 09:29:24.000 112 21224.76 274.66 42965.38 47922.71 2018-04-22 09:29:25.000 112 21224.73 274.66 42965.41 47922.69 2018-04-22 09:29:26.000 112 21224.72 274.67 42965.38 47922.74 2018-04-22 09:29:27.000 112 21224.78 274.68 42965.43 47922.71 2018-04-22 09:29:28.000 112 21224.78 274.76 42965.35 47922.72 2018-04-22 09:29:29.000 112 21224.74 274.73 42965.36 47922.75 2018-04-22 09:29:30.000 112 21224.68 274.79 42965.33 47922.77 2018-04-22 09:29:31.000 112 21224.63 274.78 42965.39 47922.73 2018-04-22 09:29:32.000 112 21224.64 274.85 42965.33 47922.73 2018-04-22 09:29:33.000 112 21224.61 274.84 42965.39 47922.72 2018-04-22 09:29:34.000 112 21224.56 274.83 42965.47 47922.69 2018-04-22 09:29:35.000 112 21224.51 274.79 42965.48 47922.68 2018-04-22 09:29:36.000 112 21224.45 274.86 42965.43 47922.68 2018-04-22 09:29:37.000 112 21224.41 274.88 42965.42 47922.62 2018-04-22 09:29:38.000 112 21224.39 274.92 42965.45 47922.64 2018-04-22 09:29:39.000 112 21224.39 274.93 42965.47 47922.59 2018-04-22 09:29:40.000 112 21224.39 274.91 42965.44 47922.65 2018-04-22 09:29:41.000 112 21224.42 274.85 42965.46 47922.63 2018-04-22 09:29:42.000 112 21224.48 274.87 42965.50 47922.67 2018-04-22 09:29:43.000 112 21224.53 274.88 42965.54 47922.70 2018-04-22 09:29:44.000 112 21224.54 274.88 42965.58 47922.74 2018-04-22 09:29:45.000 112 21224.57 274.87 42965.56 47922.74 2018-04-22 09:29:46.000 112 21224.55 274.85 42965.52 47922.80 2018-04-22 09:29:47.000 112 21224.54 274.89 42965.54 47922.76 2018-04-22 09:29:48.000 112 21224.57 274.86 42965.54 47922.81 2018-04-22 09:29:49.000 112 21224.55 274.87 42965.57 47922.78 2018-04-22 09:29:50.000 112 21224.57 274.85 42965.51 47922.78 2018-04-22 09:29:51.000 112 21224.63 274.77 42965.51 47922.77 2018-04-22 09:29:52.000 112 21224.64 274.69 42965.49 47922.75 2018-04-22 09:29:53.000 112 21224.69 274.72 42965.46 47922.74 2018-04-22 09:29:54.000 112 21224.70 274.71 42965.52 47922.79 2018-04-22 09:29:55.000 112 21224.71 274.60 42965.47 47922.78 2018-04-22 09:29:56.000 112 21224.79 274.60 42965.47 47922.74 2018-04-22 09:29:57.000 112 21224.84 274.59 42965.48 47922.80 2018-04-22 09:29:58.000 112 21224.79 274.55 42965.49 47922.82 2018-04-22 09:29:59.000 112 21224.76 274.47 42965.47 47922.79 2018-04-22 09:30:00.000 112 21224.77 274.44 42965.41 47922.83 2018-04-22 09:30:01.000 112 21224.77 274.42 42965.49 47922.76 2018-04-22 09:30:02.000 112 21224.71 274.44 42965.46 47922.80 2018-04-22 09:30:03.000 112 21224.60 274.41 42965.48 47922.77 2018-04-22 09:30:04.000 112 21224.57 274.41 42965.49 47922.77 2018-04-22 09:30:05.000 112 21224.53 274.39 42965.48 47922.73 2018-04-22 09:30:06.000 112 21224.53 274.49 42965.44 47922.72 2018-04-22 09:30:07.000 112 21224.42 274.56 42965.38 47922.66 2018-04-22 09:30:08.000 112 21224.34 274.62 42965.29 47922.59 2018-04-22 09:30:09.000 112 21224.31 274.71 42965.27 47922.51 2018-04-22 09:30:10.000 112 21224.26 274.73 42965.25 47922.42 2018-04-22 09:30:11.000 112 21224.25 274.79 42965.17 47922.33 2018-04-22 09:30:12.000 112 21224.18 274.80 42965.00 47922.26 2018-04-22 09:30:13.000 112 21224.17 274.71 42965.01 47922.20 2018-04-22 09:30:14.000 112 21224.21 274.71 42964.96 47922.15 2018-04-22 09:30:15.000 112 21224.13 274.78 42964.88 47922.13 2018-04-22 09:30:16.000 112 21224.19 274.83 42964.87 47922.08 2018-04-22 09:30:17.000 112 21224.19 274.80 42964.84 47922.08 2018-04-22 09:30:18.000 112 21224.26 274.84 42964.84 47922.04 2018-04-22 09:30:19.000 112 21224.22 274.82 42964.86 47922.01 2018-04-22 09:30:20.000 112 21224.22 274.83 42964.83 47922.05 2018-04-22 09:30:21.000 112 21224.25 274.80 42964.76 47921.96 2018-04-22 09:30:22.000 112 21224.31 274.70 42964.77 47921.99 2018-04-22 09:30:23.000 112 21224.28 274.80 42964.75 47922.00 2018-04-22 09:30:24.000 112 21224.32 274.78 42964.78 47922.01 2018-04-22 09:30:25.000 112 21224.36 274.75 42964.79 47921.99 2018-04-22 09:30:26.000 112 21224.37 274.74 42964.82 47922.03 2018-04-22 09:30:27.000 112 21224.44 274.83 42964.82 47922.05 2018-04-22 09:30:28.000 112 21224.51 274.82 42964.78 47922.05 2018-04-22 09:30:29.000 112 21224.54 274.87 42964.81 47922.05 2018-04-22 09:30:30.000 112 21224.52 274.94 42964.80 47922.10 2018-04-22 09:30:31.000 112 21224.49 274.89 42964.78 47922.11 2018-04-22 09:30:32.000 112 21224.58 274.91 42964.82 47922.10 2018-04-22 09:30:33.000 112 21224.57 274.83 42964.84 47922.14 2018-04-22 09:30:34.000 112 21224.59 274.84 42964.86 47922.12 2018-04-22 09:30:35.000 112 21224.57 274.83 42964.83 47922.17 2018-04-22 09:30:36.000 112 21224.63 274.77 42964.86 47922.18 2018-04-22 09:30:37.000 112 21224.74 274.74 42964.88 47922.22 2018-04-22 09:30:38.000 112 21224.76 274.80 42964.87 47922.27 2018-04-22 09:30:39.000 112 21224.71 274.80 42964.90 47922.25 2018-04-22 09:30:40.000 112 21224.73 274.82 42964.94 47922.26 2018-04-22 09:30:41.000 112 21224.69 274.84 42964.96 47922.24 2018-04-22 09:30:42.000 112 21224.73 274.82 42964.93 47922.26 2018-04-22 09:30:43.000 112 21224.67 274.80 42964.90 47922.24 2018-04-22 09:30:44.000 112 21224.59 274.84 42964.97 47922.22 2018-04-22 09:30:45.000 112 21224.52 274.93 42964.91 47922.19 2018-04-22 09:30:46.000 112 21224.46 275.07 42964.81 47922.17 2018-04-22 09:30:47.000 112 21224.32 275.16 42964.82 47922.07 2018-04-22 09:30:48.000 112 21224.26 275.23 42964.83 47921.98 2018-04-22 09:30:49.000 112 21224.17 275.28 42964.80 47921.92 2018-04-22 09:30:50.000 112 21224.02 275.32 42964.80 47921.88 2018-04-22 09:30:51.000 112 21223.87 275.38 42964.79 47921.80 2018-04-22 09:30:52.000 112 21223.85 275.43 42964.74 47921.82 2018-04-22 09:30:53.000 112 21223.82 275.46 42964.74 47921.73 2018-04-22 09:30:54.000 112 21223.70 275.46 42964.82 47921.75 2018-04-22 09:30:55.000 112 21223.70 275.52 42964.86 47921.68 2018-04-22 09:30:56.000 112 21223.72 275.47 42964.80 47921.69 2018-04-22 09:30:57.000 112 21223.65 275.44 42964.79 47921.78 2018-04-22 09:30:58.000 112 21223.70 275.40 42964.82 47921.71 2018-04-22 09:30:59.000 112 21223.79 275.34 42964.81 47921.72 2018-04-22 09:31:00.000 112 21223.88 275.29 42964.81 47921.76 2018-04-22 09:31:01.000 112 21223.92 275.31 42964.81 47921.80 2018-04-22 09:31:02.000 112 21223.92 275.30 42964.76 47921.81 2018-04-22 09:31:03.000 112 21224.04 275.31 42964.73 47921.82 2018-04-22 09:31:04.000 112 21224.16 275.27 42964.74 47921.85 2018-04-22 09:31:05.000 112 21224.27 275.22 42964.78 47921.89 2018-04-22 09:31:06.000 112 21224.38 275.14 42964.72 47921.92 2018-04-22 09:31:07.000 112 21224.46 275.05 42964.73 47921.97 2018-04-22 09:31:08.000 112 21224.59 275.05 42964.80 47922.02 2018-04-22 09:31:09.000 112 21224.69 274.98 42964.79 47922.12 2018-04-22 09:31:10.000 112 21224.75 274.91 42964.80 47922.19 2018-04-22 09:31:11.000 112 21224.82 274.85 42964.86 47922.22 2018-04-22 09:31:12.000 112 21224.82 274.84 42964.91 47922.29 2018-04-22 09:31:13.000 112 21224.87 274.79 42964.93 47922.37 2018-04-22 09:31:14.000 112 21224.93 274.69 42964.96 47922.39 2018-04-22 09:31:15.000 112 21224.98 274.68 42964.97 47922.43 2018-04-22 09:31:16.000 112 21225.02 274.72 42965.00 47922.45 2018-04-22 09:31:17.000 112 21225.00 274.66 42965.06 47922.56 2018-04-22 09:31:18.000 112 21225.01 274.64 42965.06 47922.51 2018-04-22 09:31:19.000 112 21224.96 274.54 42965.17 47922.56 2018-04-22 09:31:20.000 112 21224.94 274.56 42965.14 47922.62 2018-04-22 09:31:21.000 112 21225.00 274.57 42965.17 47922.60 2018-04-22 09:31:22.000 112 21225.06 274.51 42965.23 47922.61 2018-04-22 09:31:23.000 112 21225.01 274.55 42965.23 47922.60 2018-04-22 09:31:24.000 112 21225.02 274.58 42965.22 47922.66 2018-04-22 09:31:25.000 112 21224.95 274.67 42965.18 47922.64 2018-04-22 09:31:26.000 112 21224.90 274.62 42965.18 47922.61 2018-04-22 09:31:27.000 112 21224.89 274.70 42965.22 47922.60 2018-04-22 09:31:28.000 112 21224.84 274.69 42965.25 47922.60 2018-04-22 09:31:29.000 112 21224.75 274.67 42965.23 47922.54 2018-04-22 09:31:30.000 112 21224.78 274.68 42965.29 47922.59 2018-04-22 09:31:31.000 112 21224.74 274.65 42965.25 47922.52 2018-04-22 09:31:32.000 112 21224.70 274.78 42965.20 47922.62 2018-04-22 09:31:33.000 112 21224.65 274.88 42965.25 47922.55 2018-04-22 09:31:34.000 112 21224.64 274.89 42965.27 47922.58 2018-04-22 09:31:35.000 112 21224.50 274.92 42965.25 47922.52 2018-04-22 09:31:36.000 112 21224.44 274.91 42965.18 47922.47 2018-04-22 09:31:37.000 112 21224.42 274.95 42965.23 47922.43 2018-04-22 09:31:38.000 112 21224.37 274.98 42965.21 47922.40 2018-04-22 09:31:39.000 112 21224.36 275.00 42965.26 47922.41 2018-04-22 09:31:40.000 112 21224.38 275.04 42965.27 47922.39 2018-04-22 09:31:41.000 112 21224.41 275.09 42965.22 47922.38 2018-04-22 09:31:42.000 112 21224.40 275.06 42965.20 47922.39 2018-04-22 09:31:43.000 112 21224.39 275.08 42965.21 47922.34 2018-04-22 09:31:44.000 112 21224.41 275.10 42965.24 47922.35 2018-04-22 09:31:45.000 112 21224.39 275.03 42965.18 47922.37 2018-04-22 09:31:46.000 112 21224.53 274.96 42965.17 47922.39 2018-04-22 09:31:47.000 112 21224.55 274.92 42965.17 47922.38 2018-04-22 09:31:48.000 112 21224.58 274.89 42965.20 47922.41 2018-04-22 09:31:49.000 112 21224.63 274.88 42965.18 47922.43 2018-04-22 09:31:50.000 112 21224.64 274.86 42965.22 47922.44 2018-04-22 09:31:51.000 112 21224.68 274.77 42965.23 47922.49 2018-04-22 09:31:52.000 112 21224.71 274.87 42965.23 47922.49 2018-04-22 09:31:53.000 112 21224.82 274.78 42965.27 47922.51 2018-04-22 09:31:54.000 112 21224.79 274.77 42965.27 47922.56 2018-04-22 09:31:55.000 112 21224.83 274.72 42965.23 47922.57 2018-04-22 09:31:56.000 112 21224.89 274.71 42965.25 47922.56 2018-04-22 09:31:57.000 112 21224.87 274.68 42965.26 47922.63 2018-04-22 09:31:58.000 112 21224.89 274.60 42965.26 47922.63 2018-04-22 09:31:59.000 112 21224.91 274.63 42965.27 47922.66 2018-04-22 09:32:00.000 112 21224.93 274.68 42965.29 47922.65 2018-04-22 09:32:01.000 112 21224.94 274.65 42965.31 47922.71 2018-04-22 09:32:02.000 112 21224.97 274.62 42965.33 47922.69 2018-04-22 09:32:03.000 112 21224.96 274.64 42965.29 47922.73 2018-04-22 09:32:04.000 112 21224.97 274.63 42965.36 47922.71 2018-04-22 09:32:05.000 112 21225.02 274.61 42965.35 47922.74 2018-04-22 09:32:06.000 112 21225.09 274.58 42965.34 47922.78 2018-04-22 09:32:07.000 112 21225.14 274.58 42965.39 47922.83 2018-04-22 09:32:08.000 112 21225.17 274.50 42965.43 47922.83 2018-04-22 09:32:09.000 112 21225.24 274.56 42965.41 47922.88 2018-04-22 09:32:10.000 112 21225.25 274.50 42965.45 47922.90 2018-04-22 09:32:11.000 112 21225.21 274.53 42965.45 47922.94 2018-04-22 09:32:12.000 112 21225.32 274.51 42965.48 47922.96 2018-04-22 09:32:13.000 112 21225.35 274.45 42965.49 47922.97 2018-04-22 09:32:14.000 112 21225.36 274.39 42965.58 47923.01 2018-04-22 09:32:15.000 112 21225.35 274.43 42965.56 47923.04 2018-04-22 09:32:16.000 112 21225.32 274.43 42965.44 47923.10 2018-04-22 09:32:17.000 112 21225.26 274.40 42965.48 47923.08 2018-04-22 09:32:18.000 112 21225.21 274.40 42965.49 47923.02 2018-04-22 09:32:19.000 112 21225.25 274.45 42965.43 47923.02 2018-04-22 09:32:20.000 112 21225.23 274.45 42965.43 47922.98 2018-04-22 09:32:21.000 112 21225.22 274.42 42965.45 47922.92 2018-04-22 09:32:22.000 112 21225.19 274.38 42965.46 47922.91 2018-04-22 09:32:23.000 112 21225.15 274.37 42965.42 47922.89 2018-04-22 09:32:24.000 112 21225.11 274.30 42965.41 47922.92 2018-04-22 09:32:25.000 112 21225.14 274.24 42965.47 47922.89 2018-04-22 09:32:26.000 112 21225.11 274.14 42965.41 47922.90 2018-04-22 09:32:27.000 112 21225.19 274.21 42965.39 47922.91 2018-04-22 09:32:28.000 112 21225.16 274.28 42965.45 47922.93 2018-04-22 09:32:29.000 112 21225.08 274.19 42965.50 47922.90 2018-04-22 09:32:30.000 112 21225.12 274.13 42965.50 47922.91 2018-04-22 09:32:31.000 112 21225.13 273.93 42965.54 47922.91 2018-04-22 09:32:32.000 112 21225.07 273.93 42965.61 47922.95 2018-04-22 09:32:33.000 112 21225.00 273.91 42965.59 47922.97 2018-04-22 09:32:34.000 112 21225.03 274.01 42965.57 47923.01 2018-04-22 09:32:35.000 112 21225.00 274.06 42965.61 47923.01 2018-04-22 09:32:36.000 112 21224.94 274.11 42965.57 47923.03 2018-04-22 09:32:37.000 112 21224.95 274.14 42965.60 47923.01 2018-04-22 09:32:38.000 112 21224.93 274.31 42965.61 47922.98 2018-04-22 09:32:39.000 112 21224.81 274.46 42965.57 47922.93 2018-04-22 09:32:40.000 112 21224.83 274.47 42965.47 47922.86 2018-04-22 09:32:41.000 112 21224.86 274.53 42965.43 47922.78 2018-04-22 09:32:42.000 112 21224.82 274.64 42965.41 47922.78 2018-04-22 09:32:43.000 112 21224.87 274.69 42965.37 47922.71 2018-04-22 09:32:44.000 112 21224.97 274.73 42965.28 47922.72 2018-04-22 09:32:45.000 112 21224.95 274.84 42965.29 47922.69 2018-04-22 09:32:46.000 112 21224.94 274.89 42965.30 47922.67 2018-04-22 09:32:47.000 112 21224.92 274.89 42965.25 47922.67 2018-04-22 09:32:48.000 112 21224.93 274.93 42965.25 47922.62 2018-04-22 09:32:49.000 112 21224.98 274.87 42965.23 47922.65 2018-04-22 09:32:50.000 112 21225.02 274.80 42965.31 47922.69 2018-04-22 09:32:51.000 112 21225.02 274.76 42965.34 47922.72 2018-04-22 09:32:52.000 112 21225.03 274.72 42965.37 47922.75 2018-04-22 09:32:53.000 112 21225.05 274.73 42965.30 47922.79 2018-04-22 09:32:54.000 112 21224.95 274.76 42965.31 47922.81 2018-04-22 09:32:55.000 112 21224.84 274.82 42965.32 47922.75 2018-04-22 09:32:56.000 112 21224.81 274.79 42965.37 47922.67 2018-04-22 09:32:57.000 112 21224.76 274.80 42965.33 47922.69 2018-04-22 09:32:58.000 112 21224.78 274.80 42965.30 47922.65 2018-04-22 09:32:59.000 112 21224.74 274.79 42965.25 47922.64 2018-04-22 09:33:00.000 112 21224.67 274.76 42965.20 47922.58 2018-04-22 09:33:01.000 112 21224.69 274.76 42965.18 47922.50 2018-04-22 09:33:02.000 112 21224.65 274.75 42965.14 47922.49 2018-04-22 09:33:03.000 112 21224.66 274.65 42965.11 47922.43 2018-04-22 09:33:04.000 112 21224.68 274.61 42965.11 47922.41 2018-04-22 09:33:05.000 112 21224.73 274.56 42965.14 47922.40 2018-04-22 09:33:06.000 112 21224.78 274.43 42965.16 47922.40 2018-04-22 09:33:07.000 112 21224.77 274.36 42965.15 47922.45 2018-04-22 09:33:08.000 112 21224.86 274.35 42965.14 47922.45 2018-04-22 09:33:09.000 112 21224.88 274.30 42965.17 47922.52 2018-04-22 09:33:10.000 112 21224.94 274.28 42965.18 47922.52 2018-04-22 09:33:11.000 112 21224.97 274.26 42965.17 47922.56 2018-04-22 09:33:12.000 112 21224.97 274.18 42965.24 47922.58 2018-04-22 09:33:13.000 112 21224.97 274.11 42965.27 47922.64 2018-04-22 09:33:14.000 112 21225.02 274.09 42965.23 47922.66 2018-04-22 09:33:15.000 112 21225.00 274.11 42965.19 47922.66 2018-04-22 09:33:16.000 112 21225.04 274.08 42965.22 47922.64 2018-04-22 09:33:17.000 112 21225.04 274.18 42965.23 47922.66 2018-04-22 09:33:18.000 112 21225.01 274.17 42965.26 47922.63 2018-04-22 09:33:19.000 112 21224.99 274.14 42965.18 47922.66 2018-04-22 09:33:20.000 112 21224.99 274.23 42965.14 47922.57 2018-04-22 09:33:21.000 112 21224.95 274.25 42965.20 47922.57 2018-04-22 09:33:22.000 112 21224.92 274.26 42965.16 47922.56 2018-04-22 09:33:23.000 112 21224.85 274.22 42965.16 47922.50 2018-04-22 09:33:24.000 112 21224.81 274.20 42965.13 47922.49 2018-04-22 09:33:25.000 112 21224.74 274.18 42965.15 47922.45 2018-04-22 09:33:26.000 112 21224.67 274.24 42965.09 47922.43 2018-04-22 09:33:27.000 112 21224.64 274.31 42965.10 47922.39 2018-04-22 09:33:28.000 112 21224.58 274.33 42965.03 47922.36 2018-04-22 09:33:29.000 112 21224.47 274.33 42965.02 47922.29 2018-04-22 09:33:30.000 112 21224.40 274.43 42965.01 47922.21 2018-04-22 09:33:31.000 112 21224.41 274.48 42964.96 47922.21 2018-04-22 09:33:32.000 112 21224.38 274.39 42964.95 47922.15 2018-04-22 09:33:33.000 112 21224.37 274.50 42964.93 47922.13 2018-04-22 09:33:34.000 112 21224.41 274.56 42964.88 47922.08 2018-04-22 09:33:35.000 112 21224.34 274.55 42964.82 47922.09 2018-04-22 09:33:36.000 112 21224.40 274.55 42964.84 47922.06 2018-04-22 09:33:37.000 112 21224.41 274.60 42964.80 47922.00 2018-04-22 09:33:38.000 112 21224.43 274.56 42964.83 47922.05 2018-04-22 09:33:39.000 112 21224.42 274.58 42964.78 47921.97 2018-04-22 09:33:40.000 112 21224.47 274.57 42964.77 47922.00 2018-04-22 09:33:41.000 112 21224.49 274.57 42964.75 47922.02 2018-04-22 09:33:42.000 112 21224.53 274.62 42964.76 47921.95 2018-04-22 09:33:43.000 112 21224.51 274.64 42964.68 47921.97 2018-04-22 09:33:44.000 112 21224.49 274.65 42964.59 47921.90 2018-04-22 09:33:45.000 112 21224.50 274.61 42964.65 47921.89 2018-04-22 09:33:46.000 112 21224.48 274.66 42964.65 47921.92 2018-04-22 09:33:47.000 112 21224.52 274.57 42964.62 47921.84 2018-04-22 09:33:48.000 112 21224.49 274.46 42964.59 47921.87 2018-04-22 09:33:49.000 112 21224.54 274.38 42964.55 47921.82 2018-04-22 09:33:50.000 112 21224.48 274.43 42964.57 47921.88 2018-04-22 09:33:51.000 112 21224.45 274.39 42964.54 47921.85 2018-04-22 09:33:52.000 112 21224.42 274.42 42964.55 47921.83 2018-04-22 09:33:53.000 112 21224.37 274.43 42964.59 47921.79 2018-04-22 09:33:54.000 112 21224.35 274.40 42964.57 47921.80 2018-04-22 09:33:55.000 112 21224.35 274.42 42964.57 47921.82 2018-04-22 09:33:56.000 112 21224.35 274.52 42964.56 47921.80 2018-04-22 09:33:57.000 112 21224.32 274.56 42964.62 47921.76 2018-04-22 09:33:58.000 112 21224.31 274.60 42964.59 47921.80 2018-04-22 09:33:59.000 112 21224.28 274.65 42964.58 47921.77 2018-04-22 09:34:00.000 112 21224.26 274.69 42964.58 47921.74 2018-04-22 09:34:01.000 112 21224.30 274.71 42964.61 47921.78 2018-04-22 09:34:02.000 112 21224.23 274.79 42964.57 47921.72 2018-04-22 09:34:03.000 112 21224.30 274.88 42964.55 47921.79 2018-04-22 09:34:04.000 112 21224.37 274.85 42964.52 47921.72 2018-04-22 09:34:05.000 112 21224.38 274.91 42964.50 47921.75 2018-04-22 09:34:06.000 112 21224.39 274.90 42964.49 47921.74 2018-04-22 09:34:07.000 112 21224.41 274.88 42964.44 47921.74 2018-04-22 09:34:08.000 112 21224.36 274.93 42964.40 47921.73 2018-04-22 09:34:09.000 112 21224.30 274.92 42964.47 47921.69 2018-04-22 09:34:10.000 112 21224.33 274.98 42964.45 47921.74 2018-04-22 09:34:11.000 112 21224.31 275.05 42964.41 47921.66 2018-04-22 09:34:12.000 112 21224.28 275.03 42964.34 47921.66 2018-04-22 09:34:13.000 112 21224.30 275.08 42964.27 47921.57 2018-04-22 09:34:14.000 112 21224.33 275.07 42964.31 47921.56 2018-04-22 09:34:15.000 112 21224.37 274.93 42964.29 47921.57 2018-04-22 09:34:16.000 112 21224.45 274.91 42964.24 47921.54 2018-04-22 09:34:17.000 112 21224.46 274.85 42964.32 47921.59 2018-04-22 09:34:18.000 112 21224.54 274.81 42964.33 47921.66 2018-04-22 09:34:19.000 112 21224.67 274.72 42964.32 47921.66 2018-04-22 09:34:20.000 112 21224.73 274.61 42964.33 47921.70 2018-04-22 09:34:21.000 112 21224.82 274.52 42964.31 47921.77 2018-04-22 09:34:22.000 112 21224.93 274.49 42964.35 47921.85 2018-04-22 09:34:23.000 112 21225.01 274.55 42964.42 47921.90 2018-04-22 09:34:24.000 112 21225.05 274.50 42964.47 47921.99 2018-04-22 09:34:25.000 112 21225.09 274.51 42964.52 47922.04 2018-04-22 09:34:26.000 112 21225.07 274.49 42964.53 47922.03 2018-04-22 09:34:27.000 112 21225.03 274.59 42964.51 47922.08 2018-04-22 09:34:28.000 112 21225.00 274.54 42964.55 47922.11 2018-04-22 09:34:29.000 112 21224.97 274.52 42964.59 47922.05 2018-04-22 09:34:30.000 112 21224.92 274.61 42964.62 47922.06 2018-04-22 09:34:31.000 112 21224.88 274.56 42964.59 47922.06 2018-04-22 09:34:32.000 112 21224.91 274.60 42964.62 47922.07 2018-04-22 09:34:33.000 112 21224.83 274.66 42964.62 47922.04 2018-04-22 09:34:34.000 112 21224.80 274.70 42964.59 47922.02 2018-04-22 09:34:35.000 112 21224.83 274.66 42964.61 47922.03 2018-04-22 09:34:36.000 112 21224.83 274.62 42964.57 47922.03 2018-04-22 09:34:37.000 112 21224.77 274.62 42964.59 47921.94 2018-04-22 09:34:38.000 112 21224.74 274.58 42964.65 47922.02 2018-04-22 09:34:39.000 112 21224.73 274.52 42964.59 47922.00 2018-04-22 09:34:40.000 112 21224.68 274.58 42964.63 47921.99 2018-04-22 09:34:41.000 112 21224.72 274.54 42964.65 47922.05 2018-04-22 09:34:42.000 112 21224.69 274.58 42964.67 47921.97 2018-04-22 09:34:43.000 112 21224.70 274.56 42964.64 47921.97 2018-04-22 09:34:44.000 112 21224.72 274.54 42964.59 47921.99 2018-04-22 09:34:45.000 112 21224.68 274.65 42964.55 47921.93 2018-04-22 09:34:46.000 112 21224.68 274.65 42964.60 47921.99 2018-04-22 09:34:47.000 112 21224.70 274.60 42964.66 47922.02 2018-04-22 09:34:48.000 112 21224.61 274.63 42964.59 47921.93 2018-04-22 09:34:49.000 112 21224.58 274.68 42964.52 47921.90 2018-04-22 09:34:50.000 112 21224.56 274.67 42964.45 47921.85 2018-04-22 09:34:51.000 112 21224.48 274.69 42964.47 47921.77 2018-04-22 09:34:52.000 112 21224.53 274.69 42964.44 47921.78 2018-04-22 09:34:53.000 112 21224.63 274.75 42964.35 47921.69 2018-04-22 09:34:54.000 112 21224.72 274.76 42964.27 47921.77 2018-04-22 09:34:55.000 112 21224.71 274.79 42964.27 47921.73 2018-04-22 09:34:56.000 112 21224.63 274.85 42964.28 47921.71 2018-04-22 09:34:57.000 112 21224.63 274.89 42964.29 47921.68 2018-04-22 09:34:58.000 112 21224.64 274.84 42964.32 47921.70 2018-04-22 09:34:59.000 112 21224.69 274.84 42964.28 47921.67 2018-04-22 09:35:00.000 112 21224.61 274.85 42964.28 47921.67 2018-04-22 09:35:01.000 112 21224.61 274.87 42964.24 47921.68 2018-04-22 09:35:02.000 112 21224.60 274.92 42964.23 47921.60 2018-04-22 09:35:03.000 112 21224.62 274.97 42964.27 47921.62 2018-04-22 09:35:04.000 112 21224.63 275.01 42964.27 47921.65 2018-04-22 09:35:05.000 112 21224.60 275.01 42964.32 47921.60 2018-04-22 09:35:06.000 112 21224.63 275.03 42964.32 47921.62 2018-04-22 09:35:07.000 112 21224.61 275.10 42964.33 47921.60 2018-04-22 09:35:08.000 112 21224.59 275.10 42964.34 47921.65 2018-04-22 09:35:09.000 112 21224.60 275.11 42964.27 47921.64 2018-04-22 09:35:10.000 112 21224.62 275.08 42964.27 47921.63 2018-04-22 09:35:11.000 112 21224.64 275.10 42964.29 47921.67 2018-04-22 09:35:12.000 112 21224.63 275.16 42964.22 47921.64 2018-04-22 09:35:13.000 112 21224.63 275.20 42964.33 47921.65 2018-04-22 09:35:14.000 112 21224.60 275.16 42964.35 47921.74 2018-04-22 09:35:15.000 112 21224.58 275.15 42964.33 47921.73 2018-04-22 09:35:16.000 112 21224.56 275.26 42964.32 47921.72 2018-04-22 09:35:17.000 112 21224.53 275.38 42964.29 47921.66 2018-04-22 09:35:18.000 112 21224.52 275.36 42964.25 47921.71 2018-04-22 09:35:19.000 112 21224.53 275.23 42964.25 47921.61 2018-04-22 09:35:20.000 112 21224.51 275.15 42964.25 47921.62 2018-04-22 09:35:21.000 112 21224.54 275.05 42964.32 47921.65 2018-04-22 09:35:22.000 112 21224.53 275.00 42964.37 47921.66 2018-04-22 09:35:23.000 112 21224.51 274.96 42964.35 47921.69 2018-04-22 09:35:24.000 112 21224.56 274.93 42964.41 47921.72 2018-04-22 09:35:25.000 112 21224.55 274.85 42964.44 47921.74 2018-04-22 09:35:26.000 112 21224.51 274.75 42964.50 47921.80 2018-04-22 09:35:27.000 112 21224.51 274.72 42964.56 47921.77 2018-04-22 09:35:28.000 112 21224.49 274.57 42964.60 47921.85 2018-04-22 09:35:29.000 112 21224.53 274.56 42964.70 47921.90 2018-04-22 09:35:30.000 112 21224.57 274.55 42964.69 47921.95 2018-04-22 09:35:31.000 112 21224.54 274.46 42964.77 47921.96 2018-04-22 09:35:32.000 112 21224.49 274.37 42964.82 47922.02 2018-04-22 09:35:33.000 112 21224.55 274.35 42964.79 47922.06 2018-04-22 09:35:34.000 112 21224.55 274.38 42964.83 47922.07 2018-04-22 09:35:35.000 112 21224.52 274.37 42964.85 47922.10 2018-04-22 09:35:36.000 112 21224.55 274.22 42964.84 47922.13 2018-04-22 09:35:37.000 112 21224.46 274.12 42964.93 47922.14 2018-04-22 09:35:38.000 112 21224.51 274.08 42964.96 47922.18 2018-04-22 09:35:39.000 112 21224.47 274.01 42964.97 47922.18 2018-04-22 09:35:40.000 112 21224.48 273.97 42965.00 47922.24 2018-04-22 09:35:41.000 112 21224.57 273.97 42965.03 47922.27 2018-04-22 09:35:42.000 112 21224.62 273.92 42965.01 47922.28 2018-04-22 09:35:43.000 112 21224.66 273.93 42965.06 47922.35 2018-04-22 09:35:44.000 112 21224.69 273.90 42965.07 47922.31 2018-04-22 09:35:45.000 112 21224.74 273.88 42965.06 47922.41 2018-04-22 09:35:46.000 112 21224.76 273.87 42965.03 47922.41 2018-04-22 09:35:47.000 112 21224.86 273.86 42965.07 47922.43 2018-04-22 09:35:48.000 112 21224.89 273.79 42965.07 47922.48 2018-04-22 09:35:49.000 112 21224.90 273.88 42965.08 47922.48 2018-04-22 09:35:50.000 112 21224.89 273.84 42965.12 47922.50 2018-04-22 09:35:51.000 112 21224.92 273.88 42965.12 47922.49 2018-04-22 09:35:52.000 112 21224.89 273.94 42965.09 47922.46 2018-04-22 09:35:53.000 112 21224.84 273.97 42965.03 47922.46 2018-04-22 09:35:54.000 112 21224.78 274.04 42965.02 47922.43 2018-04-22 09:35:55.000 112 21224.74 274.05 42965.08 47922.41 2018-04-22 09:35:56.000 112 21224.70 274.16 42965.03 47922.40 2018-04-22 09:35:57.000 112 21224.67 274.27 42964.97 47922.34 2018-04-22 09:35:58.000 112 21224.54 274.43 42964.88 47922.29 2018-04-22 09:35:59.000 112 21224.46 274.45 42964.83 47922.23 2018-04-22 09:36:00.000 112 21224.41 274.55 42964.78 47922.12 2018-04-22 09:36:01.000 112 21224.35 274.65 42964.69 47922.02 2018-04-22 09:36:02.000 112 21224.26 274.72 42964.69 47921.94 2018-04-22 09:36:03.000 112 21224.20 274.66 42964.68 47921.86 2018-04-22 09:36:04.000 112 21224.19 274.62 42964.57 47921.75 2018-04-22 09:36:05.000 112 21224.12 274.64 42964.57 47921.67 2018-04-22 09:36:06.000 112 21224.04 274.63 42964.54 47921.63 2018-04-22 09:36:07.000 112 21224.00 274.61 42964.46 47921.61 2018-04-22 09:36:08.000 112 21223.99 274.59 42964.41 47921.56 2018-04-22 09:36:09.000 112 21224.04 274.53 42964.43 47921.54 2018-04-22 09:36:10.000 112 21224.06 274.50 42964.42 47921.58 2018-04-22 09:36:11.000 112 21224.08 274.51 42964.37 47921.55 2018-04-22 09:36:12.000 112 21224.05 274.41 42964.40 47921.52 2018-04-22 09:36:13.000 112 21224.02 274.40 42964.36 47921.57 2018-04-22 09:36:14.000 112 21223.99 274.39 42964.35 47921.45 2018-04-22 09:36:15.000 112 21223.94 274.38 42964.37 47921.46 2018-04-22 09:36:16.000 112 21223.96 274.32 42964.40 47921.47 2018-04-22 09:36:17.000 112 21223.96 274.30 42964.43 47921.40 2018-04-22 09:36:18.000 112 21223.91 274.24 42964.41 47921.46 2018-04-22 09:36:19.000 112 21223.89 274.26 42964.38 47921.44 2018-04-22 09:36:20.000 112 21223.90 274.21 42964.45 47921.42 2018-04-22 09:36:21.000 112 21223.92 274.22 42964.37 47921.40 2018-04-22 09:36:22.000 112 21224.03 274.25 42964.34 47921.41 2018-04-22 09:36:23.000 112 21224.11 274.34 42964.35 47921.55 2018-04-22 09:36:24.000 112 21224.19 274.36 42964.34 47921.56 2018-04-22 09:36:25.000 112 21224.23 274.41 42964.33 47921.47 2018-04-22 09:36:26.000 112 21224.27 274.47 42964.33 47921.55 2018-04-22 09:36:27.000 112 21224.34 274.43 42964.35 47921.63 2018-04-22 09:36:28.000 112 21224.36 274.40 42964.41 47921.61 2018-04-22 09:36:29.000 112 21224.40 274.40 42964.47 47921.65 2018-04-22 09:36:30.000 112 21224.38 274.38 42964.48 47921.70 2018-04-22 09:36:31.000 112 21224.38 274.31 42964.58 47921.76 2018-04-22 09:36:32.000 112 21224.38 274.22 42964.65 47921.82 2018-04-22 09:36:33.000 112 21224.43 274.26 42964.68 47921.89 2018-04-22 09:36:34.000 112 21224.42 274.25 42964.72 47921.91 2018-04-22 09:36:35.000 112 21224.45 274.17 42964.76 47921.93 2018-04-22 09:36:36.000 112 21224.41 274.20 42964.76 47922.03 2018-04-22 09:36:37.000 112 21224.41 274.20 42964.88 47922.02 2018-04-22 09:36:38.000 112 21224.39 274.13 42964.88 47922.09 2018-04-22 09:36:39.000 112 21224.41 274.21 42964.89 47922.08 2018-04-22 09:36:40.000 112 21224.40 274.30 42964.86 47922.11 2018-04-22 09:36:41.000 112 21224.38 274.28 42964.84 47922.07 2018-04-22 09:36:42.000 112 21224.28 274.33 42964.80 47922.04 2018-04-22 09:36:43.000 112 21224.33 274.35 42964.70 47922.00 2018-04-22 09:36:44.000 112 21224.31 274.29 42964.66 47921.95 2018-04-22 09:36:45.000 112 21224.27 274.28 42964.68 47921.92 2018-04-22 09:36:46.000 112 21224.36 274.31 42964.71 47921.93 2018-04-22 09:36:47.000 112 21224.36 274.29 42964.70 47921.91 2018-04-22 09:36:48.000 112 21224.40 274.18 42964.64 47921.90 2018-04-22 09:36:49.000 112 21224.46 274.08 42964.76 47921.93 2018-04-22 09:36:50.000 112 21224.46 274.04 42964.77 47921.95 2018-04-22 09:36:51.000 112 21224.50 274.03 42964.74 47921.98 2018-04-22 09:36:52.000 112 21224.58 274.05 42964.78 47922.01 2018-04-22 09:36:53.000 112 21224.61 274.01 42964.77 47922.02 2018-04-22 09:36:54.000 112 21224.66 273.98 42964.82 47922.01 2018-04-22 09:36:55.000 112 21224.70 273.98 42964.85 47922.14 2018-04-22 09:36:56.000 112 21224.70 273.94 42964.80 47922.10 2018-04-22 09:36:57.000 112 21224.74 273.99 42964.75 47922.14 2018-04-22 09:36:58.000 112 21224.76 273.96 42964.75 47922.13 2018-04-22 09:36:59.000 112 21224.72 273.92 42964.83 47922.14 2018-04-22 09:37:00.000 112 21224.77 273.95 42964.86 47922.19 2018-04-22 09:37:01.000 112 21224.78 274.01 42964.82 47922.16 2018-04-22 09:37:02.000 112 21224.78 273.99 42964.83 47922.25 2018-04-22 09:37:03.000 112 21224.81 274.00 42964.87 47922.19 2018-04-22 09:37:04.000 112 21224.78 273.92 42964.86 47922.25 2018-04-22 09:37:05.000 112 21224.77 274.00 42964.84 47922.20 2018-04-22 09:37:06.000 112 21224.82 274.08 42964.77 47922.21 2018-04-22 09:37:07.000 112 21224.87 274.05 42964.78 47922.24 2018-04-22 09:37:08.000 112 21224.81 274.12 42964.73 47922.23 2018-04-22 09:37:09.000 112 21224.76 274.16 42964.78 47922.21 2018-04-22 09:37:10.000 112 21224.75 274.22 42964.76 47922.16 2018-04-22 09:37:11.000 112 21224.73 274.23 42964.67 47922.13 2018-04-22 09:37:12.000 112 21224.78 274.22 42964.66 47922.11 2018-04-22 09:37:13.000 112 21224.76 274.17 42964.66 47922.08 2018-04-22 09:37:14.000 112 21224.75 274.09 42964.72 47922.09 2018-04-22 09:37:15.000 112 21224.75 274.13 42964.78 47922.10 2018-04-22 09:37:16.000 112 21224.69 274.04 42964.80 47922.11 2018-04-22 09:37:17.000 112 21224.68 273.98 42964.74 47922.12 2018-04-22 09:37:18.000 112 21224.64 273.97 42964.72 47922.09 2018-04-22 09:37:19.000 112 21224.68 273.96 42964.75 47922.11 2018-04-22 09:37:20.000 112 21224.63 273.90 42964.71 47922.09 2018-04-22 09:37:21.000 112 21224.61 273.84 42964.76 47922.11 2018-04-22 09:37:22.000 112 21224.68 273.88 42964.80 47922.14 2018-04-22 09:37:23.000 112 21224.61 273.77 42964.80 47922.13 2018-04-22 09:37:24.000 112 21224.55 273.78 42964.84 47922.09 2018-04-22 09:37:25.000 112 21224.55 273.72 42964.85 47922.10 2018-04-22 09:37:26.000 112 21224.56 273.72 42964.84 47922.10 2018-04-22 09:37:27.000 112 21224.51 273.75 42964.87 47922.11 2018-04-22 09:37:28.000 112 21224.49 273.76 42964.81 47922.11 2018-04-22 09:37:29.000 112 21224.48 273.76 42964.78 47922.07 2018-04-22 09:37:30.000 112 21224.44 273.78 42964.82 47922.08 2018-04-22 09:37:31.000 112 21224.49 273.78 42964.80 47922.04 2018-04-22 09:37:32.000 112 21224.43 273.74 42964.80 47921.96 2018-04-22 09:37:33.000 112 21224.45 273.79 42964.79 47922.09 2018-04-22 09:37:34.000 112 21224.41 273.82 42964.79 47921.93 2018-04-22 09:37:35.000 112 21224.38 273.86 42964.78 47922.01 2018-04-22 09:37:36.000 112 21224.44 273.83 42964.69 47921.98 2018-04-22 09:37:37.000 112 21224.40 273.85 42964.76 47921.99 2018-04-22 09:37:38.000 112 21224.41 273.89 42964.76 47921.95 2018-04-22 09:37:39.000 112 21224.38 273.98 42964.71 47921.97 2018-04-22 09:37:40.000 112 21224.33 273.99 42964.71 47921.93 2018-04-22 09:37:41.000 112 21224.32 274.04 42964.70 47921.94 2018-04-22 09:37:42.000 112 21224.27 274.07 42964.66 47921.90 2018-04-22 09:37:43.000 112 21224.31 274.12 42964.65 47921.93 2018-04-22 09:37:44.000 112 21224.39 274.17 42964.65 47921.86 2018-04-22 09:37:45.000 112 21224.40 274.22 42964.61 47921.88 2018-04-22 09:37:46.000 112 21224.37 274.20 42964.62 47921.84 2018-04-22 09:37:47.000 112 21224.32 274.22 42964.59 47921.82 2018-04-22 09:37:48.000 112 21224.21 274.14 42964.63 47921.76 2018-04-22 09:37:49.000 112 21224.35 274.22 42964.66 47921.78 2018-04-22 09:37:50.000 112 21224.41 274.26 42964.61 47921.81 2018-04-22 09:37:51.000 112 21224.40 274.25 42964.57 47921.76 2018-04-22 09:37:52.000 112 21224.37 274.24 42964.59 47921.81 2018-04-22 09:37:53.000 112 21224.36 274.20 42964.68 47921.82 2018-04-22 09:37:54.000 112 21224.37 274.28 42964.69 47921.77 2018-04-22 09:37:55.000 112 21224.38 274.37 42964.61 47921.79 2018-04-22 09:37:56.000 112 21224.42 274.34 42964.59 47921.77 2018-04-22 09:37:57.000 112 21224.39 274.41 42964.51 47921.77 2018-04-22 09:37:58.000 112 21224.33 274.38 42964.45 47921.74 2018-04-22 09:37:59.000 112 21224.31 274.27 42964.47 47921.68 2018-04-22 09:38:00.000 112 21224.32 274.24 42964.52 47921.76 2018-04-22 09:38:01.000 112 21224.30 274.22 42964.53 47921.69 2018-04-22 09:38:02.000 112 21224.37 274.20 42964.51 47921.72 2018-04-22 09:38:03.000 112 21224.37 274.13 42964.56 47921.76 2018-04-22 09:38:04.000 112 21224.33 273.99 42964.56 47921.80 2018-04-22 09:38:05.000 112 21224.37 273.99 42964.56 47921.78 2018-04-22 09:38:06.000 112 21224.39 273.99 42964.61 47921.81 2018-04-22 09:38:07.000 112 21224.30 273.89 42964.59 47921.85 2018-04-22 09:38:08.000 112 21224.32 273.82 42964.63 47921.82 2018-04-22 09:38:09.000 112 21224.36 273.81 42964.68 47921.86 2018-04-22 09:38:10.000 112 21224.36 273.77 42964.63 47921.82 2018-04-22 09:38:11.000 112 21224.34 273.78 42964.63 47921.86 2018-04-22 09:38:12.000 112 21224.27 273.79 42964.67 47921.89 2018-04-22 09:38:13.000 112 21224.22 273.83 42964.63 47921.84 2018-04-22 09:38:14.000 112 21224.24 273.88 42964.57 47921.82 2018-04-22 09:38:15.000 112 21224.17 273.88 42964.61 47921.80 2018-04-22 09:38:16.000 112 21224.17 273.90 42964.63 47921.80 2018-04-22 09:38:17.000 112 21224.15 273.88 42964.57 47921.77 2018-04-22 09:38:18.000 112 21224.13 273.86 42964.57 47921.71 2018-04-22 09:38:19.000 112 21224.13 273.89 42964.59 47921.76 2018-04-22 09:38:20.000 112 21224.14 274.07 42964.61 47921.73 2018-04-22 09:38:21.000 112 21224.09 274.15 42964.64 47921.77 2018-04-22 09:38:22.000 112 21224.10 274.19 42964.55 47921.69 2018-04-22 09:38:23.000 112 21224.09 274.30 42964.55 47921.70 2018-04-22 09:38:24.000 112 21224.08 274.43 42964.51 47921.66 2018-04-22 09:38:25.000 112 21224.08 274.47 42964.45 47921.65 2018-04-22 09:38:26.000 112 21224.11 274.50 42964.40 47921.57 2018-04-22 09:38:27.000 112 21224.08 274.52 42964.39 47921.54 2018-04-22 09:38:28.000 112 21224.07 274.54 42964.32 47921.55 2018-04-22 09:38:29.000 112 21224.03 274.58 42964.25 47921.49 2018-04-22 09:38:30.000 112 21224.06 274.63 42964.18 47921.42 2018-04-22 09:38:31.000 112 21224.06 274.59 42964.23 47921.41 2018-04-22 09:38:32.000 112 21224.02 274.66 42964.19 47921.39 2018-04-22 09:38:33.000 112 21224.05 274.62 42964.15 47921.38 2018-04-22 09:38:34.000 112 21224.08 274.54 42964.17 47921.28 2018-04-22 09:38:35.000 112 21224.02 274.41 42964.19 47921.32 2018-04-22 09:38:36.000 112 21224.01 274.35 42964.15 47921.33 2018-04-22 09:38:37.000 112 21224.09 274.26 42964.11 47921.22 2018-04-22 09:38:38.000 112 21224.11 274.26 42964.11 47921.23 2018-04-22 09:38:39.000 112 21224.10 274.12 42964.19 47921.30 2018-04-22 09:38:40.000 112 21224.06 273.99 42964.15 47921.31 2018-04-22 09:38:41.000 112 21224.09 273.85 42964.15 47921.29 2018-04-22 09:38:42.000 112 21224.11 273.75 42964.24 47921.36 2018-04-22 09:38:43.000 112 21224.18 273.73 42964.23 47921.37 2018-04-22 09:38:44.000 112 21224.18 273.63 42964.27 47921.39 2018-04-22 09:38:45.000 112 21224.17 273.63 42964.24 47921.46 2018-04-22 09:38:46.000 112 21224.21 273.60 42964.27 47921.44 2018-04-22 09:38:47.000 112 21224.15 273.60 42964.33 47921.51 2018-04-22 09:38:48.000 112 21224.15 273.70 42964.35 47921.54 2018-04-22 09:38:49.000 112 21224.22 273.71 42964.37 47921.54 2018-04-22 09:38:50.000 112 21224.17 273.68 42964.37 47921.58 2018-04-22 09:38:51.000 112 21224.20 273.73 42964.44 47921.57 2018-04-22 09:38:52.000 112 21224.17 273.77 42964.38 47921.53 2018-04-22 09:38:53.000 112 21224.14 273.87 42964.33 47921.55 2018-04-22 09:38:54.000 112 21224.07 273.90 42964.40 47921.52 2018-04-22 09:38:55.000 112 21224.00 273.92 42964.41 47921.54 2018-04-22 09:38:56.000 112 21223.98 274.04 42964.45 47921.44 2018-04-22 09:38:57.000 112 21223.98 274.09 42964.36 47921.50 2018-04-22 09:38:58.000 112 21223.94 274.24 42964.36 47921.44 2018-04-22 09:38:59.000 112 21224.02 274.24 42964.37 47921.43 2018-04-22 09:39:00.000 112 21224.03 274.28 42964.42 47921.45 2018-04-22 09:39:01.000 112 21224.03 274.37 42964.36 47921.41 2018-04-22 09:39:02.000 112 21223.98 274.39 42964.34 47921.42 2018-04-22 09:39:03.000 112 21224.03 274.47 42964.35 47921.42 2018-04-22 09:39:04.000 112 21224.01 274.52 42964.32 47921.43 2018-04-22 09:39:05.000 112 21224.08 274.47 42964.28 47921.38 2018-04-22 09:39:06.000 112 21224.05 274.40 42964.23 47921.40 2018-04-22 09:39:07.000 112 21224.03 274.38 42964.19 47921.35 2018-04-22 09:39:08.000 112 21224.07 274.33 42964.24 47921.32 2018-04-22 09:39:09.000 112 21224.05 274.26 42964.28 47921.33 2018-04-22 09:39:10.000 112 21224.07 274.26 42964.25 47921.39 2018-04-22 09:39:11.000 112 21224.09 274.11 42964.22 47921.32 2018-04-22 09:39:12.000 112 21224.06 274.21 42964.24 47921.36 2018-04-22 09:39:13.000 112 21224.12 274.21 42964.18 47921.32 2018-04-22 09:39:14.000 112 21224.10 274.19 42964.22 47921.37 2018-04-22 09:39:15.000 112 21224.16 274.28 42964.23 47921.41 2018-04-22 09:39:16.000 112 21224.18 274.32 42964.24 47921.37 2018-04-22 09:39:17.000 112 21224.18 274.25 42964.27 47921.42 2018-04-22 09:39:18.000 112 21224.14 274.20 42964.29 47921.40 2018-04-22 09:39:19.000 112 21224.20 274.20 42964.25 47921.44 2018-04-22 09:39:20.000 112 21224.21 274.16 42964.16 47921.45 2018-04-22 09:39:21.000 112 21224.17 274.20 42964.19 47921.48 2018-04-22 09:39:22.000 112 21224.15 274.16 42964.24 47921.43 2018-04-22 09:39:23.000 112 21224.14 274.15 42964.25 47921.45 2018-04-22 09:39:24.000 112 21224.25 274.24 42964.22 47921.47 2018-04-22 09:39:25.000 112 21224.28 274.18 42964.18 47921.42 2018-04-22 09:39:26.000 112 21224.27 274.13 42964.17 47921.46 2018-04-22 09:39:27.000 112 21224.27 274.04 42964.19 47921.43 2018-04-22 09:39:28.000 112 21224.23 274.06 42964.24 47921.45 2018-04-22 09:39:29.000 112 21224.25 274.08 42964.21 47921.48 2018-04-22 09:39:30.000 112 21224.24 273.99 42964.21 47921.43 2018-04-22 09:39:31.000 112 21224.32 273.85 42964.19 47921.48 2018-04-22 09:39:32.000 112 21224.37 273.86 42964.27 47921.51 2018-04-22 09:39:33.000 112 21224.41 273.85 42964.30 47921.52 2018-04-22 09:39:34.000 112 21224.43 273.82 42964.29 47921.55 2018-04-22 09:39:35.000 112 21224.48 273.85 42964.33 47921.59 2018-04-22 09:39:36.000 112 21224.51 273.72 42964.36 47921.62 2018-04-22 09:39:37.000 112 21224.58 273.69 42964.36 47921.63 2018-04-22 09:39:38.000 112 21224.63 273.67 42964.32 47921.70 2018-04-22 09:39:39.000 112 21224.65 273.67 42964.32 47921.66 2018-04-22 09:39:40.000 112 21224.63 273.63 42964.39 47921.71 2018-04-22 09:39:41.000 112 21224.69 273.60 42964.35 47921.72 2018-04-22 09:39:42.000 112 21224.70 273.65 42964.35 47921.79 2018-04-22 09:39:43.000 112 21224.77 273.62 42964.41 47921.77 2018-04-22 09:39:44.000 112 21224.73 273.63 42964.41 47921.81 2018-04-22 09:39:45.000 112 21224.73 273.57 42964.34 47921.85 2018-04-22 09:39:46.000 112 21224.70 273.59 42964.35 47921.77 2018-04-22 09:39:47.000 112 21224.60 273.60 42964.36 47921.79 2018-04-22 09:39:48.000 112 21224.62 273.57 42964.36 47921.76 2018-04-22 09:39:49.000 112 21224.52 273.64 42964.36 47921.71 2018-04-22 09:39:50.000 112 21224.44 273.64 42964.35 47921.70 2018-04-22 09:39:51.000 112 21224.44 273.70 42964.38 47921.66 2018-04-22 09:39:52.000 112 21224.37 273.81 42964.38 47921.64 2018-04-22 09:39:53.000 112 21224.25 273.81 42964.32 47921.57 2018-04-22 09:39:54.000 112 21224.16 273.94 42964.32 47921.57 2018-04-22 09:39:55.000 112 21224.12 274.07 42964.30 47921.49 2018-04-22 09:39:56.000 112 21224.08 274.02 42964.29 47921.47 2018-04-22 09:39:57.000 112 21223.96 274.04 42964.28 47921.44 2018-04-22 09:39:58.000 112 21223.87 274.11 42964.23 47921.35 2018-04-22 09:39:59.000 112 21223.85 274.20 42964.19 47921.32 2018-04-22 09:40:00.000 112 21223.85 274.19 42964.19 47921.26 2018-04-22 09:40:01.000 112 21223.75 274.14 42964.18 47921.23 2018-04-22 09:40:02.000 112 21223.67 274.21 42964.14 47921.17 2018-04-22 09:40:03.000 112 21223.65 274.23 42964.13 47921.16 2018-04-22 09:40:04.000 112 21223.62 274.24 42964.15 47921.15 2018-04-22 09:40:05.000 112 21223.67 274.24 42964.14 47921.10 2018-04-22 09:40:06.000 112 21223.65 274.21 42964.13 47921.12 2018-04-22 09:40:07.000 112 21223.66 274.23 42964.15 47921.08 2018-04-22 09:40:08.000 112 21223.59 274.34 42964.16 47921.12 2018-04-22 09:40:09.000 112 21223.65 274.31 42964.12 47921.12 2018-04-22 09:40:10.000 112 21223.68 274.33 42964.11 47921.12 2018-04-22 09:40:11.000 112 21223.67 274.47 42964.09 47921.12 2018-04-22 09:40:12.000 112 21223.74 274.50 42964.04 47921.09 2018-04-22 09:40:13.000 112 21223.87 274.47 42964.03 47921.10 2018-04-22 09:40:14.000 112 21223.88 274.49 42964.04 47921.12 2018-04-22 09:40:15.000 112 21223.89 274.43 42964.05 47921.13 2018-04-22 09:40:16.000 112 21223.94 274.43 42964.10 47921.14 2018-04-22 09:40:17.000 112 21223.99 274.53 42964.02 47921.14 2018-04-22 09:40:18.000 112 21224.05 274.55 42964.04 47921.13 2018-04-22 09:40:19.000 112 21224.09 274.58 42964.00 47921.16 2018-04-22 09:40:20.000 112 21224.15 274.51 42963.93 47921.12 2018-04-22 09:40:21.000 112 21224.21 274.45 42963.96 47921.16 2018-04-22 09:40:22.000 112 21224.26 274.40 42964.00 47921.19 2018-04-22 09:40:23.000 112 21224.33 274.26 42963.98 47921.21 2018-04-22 09:40:24.000 112 21224.35 274.22 42963.92 47921.28 2018-04-22 09:40:25.000 112 21224.39 274.22 42963.95 47921.28 2018-04-22 09:40:26.000 112 21224.43 274.22 42963.95 47921.30 2018-04-22 09:40:27.000 112 21224.43 274.16 42963.93 47921.29 2018-04-22 09:40:28.000 112 21224.43 274.11 42963.93 47921.32 2018-04-22 09:40:29.000 112 21224.53 274.03 42963.92 47921.33 2018-04-22 09:40:30.000 112 21224.52 274.09 42963.90 47921.37 2018-04-22 09:40:31.000 112 21224.56 274.10 42963.94 47921.34 2018-04-22 09:40:32.000 112 21224.49 274.04 42963.93 47921.36 2018-04-22 09:40:33.000 112 21224.54 274.00 42963.98 47921.36 2018-04-22 09:40:34.000 112 21224.58 273.98 42964.04 47921.35 2018-04-22 09:40:35.000 112 21224.48 273.96 42964.03 47921.32 2018-04-22 09:40:36.000 112 21224.53 273.97 42964.04 47921.37 2018-04-22 09:40:37.000 112 21224.53 274.01 42964.02 47921.37 2018-04-22 09:40:38.000 112 21224.44 273.91 42964.04 47921.35 2018-04-22 09:40:39.000 112 21224.37 273.92 42964.01 47921.32 2018-04-22 09:40:40.000 112 21224.32 274.00 42964.01 47921.35 2018-04-22 09:40:41.000 112 21224.28 274.10 42964.00 47921.32 2018-04-22 09:40:42.000 112 21224.24 274.03 42964.02 47921.30 2018-04-22 09:40:43.000 112 21224.26 273.99 42964.07 47921.27 2018-04-22 09:40:44.000 112 21224.27 274.04 42964.05 47921.30 2018-04-22 09:40:45.000 112 21224.33 274.05 42964.09 47921.29 2018-04-22 09:40:46.000 112 21224.27 274.06 42964.05 47921.26 2018-04-22 09:40:47.000 112 21224.22 274.11 42964.02 47921.26 2018-04-22 09:40:48.000 112 21224.21 274.15 42963.99 47921.25 2018-04-22 09:40:49.000 112 21224.18 274.20 42964.02 47921.22 2018-04-22 09:40:50.000 112 21224.21 274.22 42963.98 47921.22 2018-04-22 09:40:51.000 112 21224.21 274.17 42963.95 47921.18 2018-04-22 09:40:52.000 112 21224.31 274.16 42963.96 47921.18 2018-04-22 09:40:53.000 112 21224.29 274.18 42963.94 47921.17 2018-04-22 09:40:54.000 112 21224.35 274.18 42963.91 47921.17 2018-04-22 09:40:55.000 112 21224.42 274.22 42963.92 47921.22 2018-04-22 09:40:56.000 112 21224.39 274.23 42963.86 47921.24 2018-04-22 09:40:57.000 112 21224.36 274.15 42963.92 47921.19 2018-04-22 09:40:58.000 112 21224.42 274.24 42963.98 47921.24 2018-04-22 09:40:59.000 112 21224.37 274.17 42963.96 47921.20 2018-04-22 09:41:00.000 112 21224.33 274.22 42963.92 47921.24 2018-04-22 09:41:01.000 112 21224.30 274.13 42963.91 47921.21 2018-04-22 09:41:02.000 112 21224.21 274.16 42963.92 47921.22 2018-04-22 09:41:03.000 112 21224.26 274.14 42963.95 47921.20 2018-04-22 09:41:04.000 112 21224.20 274.17 42963.98 47921.23 2018-04-22 09:41:05.000 112 21224.11 274.09 42964.01 47921.20 2018-04-22 09:41:06.000 112 21224.00 274.16 42963.99 47921.17 2018-04-22 09:41:07.000 112 21224.02 274.15 42963.96 47921.20 2018-04-22 09:41:08.000 112 21223.93 274.04 42963.97 47921.13 2018-04-22 09:41:09.000 112 21223.87 274.02 42963.95 47921.08 2018-04-22 09:41:10.000 112 21223.89 273.96 42963.95 47921.06 2018-04-22 09:41:11.000 112 21223.80 273.91 42963.92 47920.99 2018-04-22 09:41:12.000 112 21223.75 273.90 42963.96 47921.02 2018-04-22 09:41:13.000 112 21223.75 273.97 42963.92 47920.95 2018-04-22 09:41:14.000 112 21223.80 273.96 42963.89 47920.92 2018-04-22 09:41:15.000 112 21223.74 273.95 42963.87 47920.98 2018-04-22 09:41:16.000 112 21223.75 274.00 42963.84 47920.91 2018-04-22 09:41:17.000 112 21223.78 273.98 42963.86 47920.89 2018-04-22 09:41:18.000 112 21223.77 273.95 42963.85 47920.95 2018-04-22 09:41:19.000 112 21223.71 273.97 42963.89 47920.91 2018-04-22 09:41:20.000 112 21223.69 273.92 42963.88 47920.95 2018-04-22 09:41:21.000 112 21223.65 273.99 42963.90 47920.86 2018-04-22 09:41:22.000 112 21223.64 274.02 42963.90 47920.87 2018-04-22 09:41:23.000 112 21223.69 274.04 42963.91 47920.93 2018-04-22 09:41:24.000 112 21223.64 274.11 42963.94 47920.86 2018-04-22 09:41:25.000 112 21223.63 274.16 42963.88 47920.87 2018-04-22 09:41:26.000 112 21223.59 274.18 42963.90 47920.83 2018-04-22 09:41:27.000 112 21223.54 274.18 42963.88 47920.82 2018-04-22 09:41:28.000 112 21223.56 274.22 42963.85 47920.82 2018-04-22 09:41:29.000 112 21223.56 274.26 42963.87 47920.86 2018-04-22 09:41:30.000 112 21223.59 274.17 42963.89 47920.84 2018-04-22 09:41:31.000 112 21223.73 274.13 42963.89 47920.86 2018-04-22 09:41:32.000 112 21223.71 274.17 42963.91 47920.89 2018-04-22 09:41:33.000 112 21223.74 274.09 42963.96 47920.94 2018-04-22 09:41:34.000 112 21223.74 274.03 42964.00 47920.98 2018-04-22 09:41:35.000 112 21223.76 273.96 42963.98 47921.01 2018-04-22 09:41:36.000 112 21223.81 273.87 42964.03 47920.97 2018-04-22 09:41:37.000 112 21223.84 273.84 42964.05 47921.07 2018-04-22 09:41:38.000 112 21223.89 273.80 42964.08 47921.10 2018-04-22 09:41:39.000 112 21223.95 273.74 42964.07 47921.16 2018-04-22 09:41:40.000 112 21224.01 273.79 42964.04 47921.23 2018-04-22 09:41:41.000 112 21224.02 273.86 42964.08 47921.19 2018-04-22 09:41:42.000 112 21224.09 273.83 42964.11 47921.26 2018-04-22 09:41:43.000 112 21224.11 273.83 42964.12 47921.20 2018-04-22 09:41:44.000 112 21224.12 273.77 42964.10 47921.28 2018-04-22 09:41:45.000 112 21224.11 273.71 42964.04 47921.28 2018-04-22 09:41:46.000 112 21224.21 273.64 42964.05 47921.27 2018-04-22 09:41:47.000 112 21224.26 273.60 42964.09 47921.31 2018-04-22 09:41:48.000 112 21224.31 273.59 42964.12 47921.32 2018-04-22 09:41:49.000 112 21224.30 273.55 42964.15 47921.30 2018-04-22 09:41:50.000 112 21224.32 273.48 42964.09 47921.33 2018-04-22 09:41:51.000 112 21224.37 273.41 42964.10 47921.40 2018-04-22 09:41:52.000 112 21224.35 273.38 42964.12 47921.37 2018-04-22 09:41:53.000 112 21224.34 273.39 42964.12 47921.36 2018-04-22 09:41:54.000 112 21224.35 273.36 42964.14 47921.41 2018-04-22 09:41:55.000 112 21224.35 273.36 42964.10 47921.40 2018-04-22 09:41:56.000 112 21224.34 273.35 42964.19 47921.38 2018-04-22 09:41:57.000 112 21224.32 273.25 42964.14 47921.41 2018-04-22 09:41:58.000 112 21224.31 273.26 42964.09 47921.43 2018-04-22 09:41:59.000 112 21224.34 273.27 42964.12 47921.43 2018-04-22 09:42:00.000 112 21224.30 273.20 42964.15 47921.45 2018-04-22 09:42:01.000 112 21224.30 273.24 42964.13 47921.42 2018-04-22 09:42:02.000 112 21224.24 273.19 42964.11 47921.41 2018-04-22 09:42:03.000 112 21224.28 273.21 42964.19 47921.45 2018-04-22 09:42:04.000 112 21224.26 273.21 42964.15 47921.44 2018-04-22 09:42:05.000 112 21224.27 273.20 42964.16 47921.41 2018-04-22 09:42:06.000 112 21224.25 273.19 42964.14 47921.43 2018-04-22 09:42:07.000 112 21224.23 273.15 42964.02 47921.34 2018-04-22 09:42:08.000 112 21224.27 273.13 42964.05 47921.37 2018-04-22 09:42:09.000 112 21224.32 273.12 42964.12 47921.39 2018-04-22 09:42:10.000 112 21224.40 273.19 42964.12 47921.36 2018-04-22 09:42:11.000 112 21224.45 273.14 42964.07 47921.42 2018-04-22 09:42:12.000 112 21224.52 273.21 42964.06 47921.40 2018-04-22 09:42:13.000 112 21224.55 273.25 42964.09 47921.44 2018-04-22 09:42:14.000 112 21224.52 273.31 42964.05 47921.46 2018-04-22 09:42:15.000 112 21224.46 273.37 42964.03 47921.40 2018-04-22 09:42:16.000 112 21224.50 273.42 42963.98 47921.41 2018-04-22 09:42:17.000 112 21224.59 273.42 42963.96 47921.40 2018-04-22 09:42:18.000 112 21224.62 273.44 42963.92 47921.43 2018-04-22 09:42:19.000 112 21224.52 273.51 42963.92 47921.39 2018-04-22 09:42:20.000 112 21224.54 273.47 42963.89 47921.41 2018-04-22 09:42:21.000 112 21224.52 273.45 42963.89 47921.39 2018-04-22 09:42:22.000 112 21224.52 273.45 42963.90 47921.35 2018-04-22 09:42:23.000 112 21224.51 273.45 42963.92 47921.37 2018-04-22 09:42:24.000 112 21224.50 273.39 42963.98 47921.34 2018-04-22 09:42:25.000 112 21224.40 273.40 42963.96 47921.36 2018-04-22 09:42:26.000 112 21224.41 273.40 42963.90 47921.34 2018-04-22 09:42:27.000 112 21224.39 273.32 42963.94 47921.29 2018-04-22 09:42:28.000 112 21224.30 273.27 42963.92 47921.26 2018-04-22 09:42:29.000 112 21224.29 273.22 42963.94 47921.30 2018-04-22 09:42:30.000 112 21224.25 273.22 42963.91 47921.23 2018-04-22 09:42:31.000 112 21224.21 273.22 42963.92 47921.25 2018-04-22 09:42:32.000 112 21224.16 273.15 42963.96 47921.23 2018-04-22 09:42:33.000 112 21224.09 273.14 42963.93 47921.23 2018-04-22 09:42:34.000 112 21224.06 273.07 42963.89 47921.17 2018-04-22 09:42:35.000 112 21224.14 273.13 42963.98 47921.22 2018-04-22 09:42:36.000 112 21224.22 273.11 42964.00 47921.24 2018-04-22 09:42:37.000 112 21224.23 273.12 42963.98 47921.26 2018-04-22 09:42:38.000 112 21224.29 273.03 42963.96 47921.27 2018-04-22 09:42:39.000 112 21224.27 272.95 42964.00 47921.29 2018-04-22 09:42:40.000 112 21224.30 272.97 42964.03 47921.34 2018-04-22 09:42:41.000 112 21224.35 272.96 42964.08 47921.37 2018-04-22 09:42:42.000 112 21224.43 272.99 42964.10 47921.37 2018-04-22 09:42:43.000 112 21224.48 273.10 42964.10 47921.36 2018-04-22 09:42:44.000 112 21224.41 273.16 42964.12 47921.45 2018-04-22 09:42:45.000 112 21224.41 273.13 42964.11 47921.44 2018-04-22 09:42:46.000 112 21224.44 273.16 42964.11 47921.49 2018-04-22 09:42:47.000 112 21224.45 273.21 42964.08 47921.49 2018-04-22 09:42:48.000 112 21224.37 273.23 42964.14 47921.48 2018-04-22 09:42:49.000 112 21224.28 273.24 42964.13 47921.42 2018-04-22 09:42:50.000 112 21224.23 273.32 42964.11 47921.45 2018-04-22 09:42:51.000 112 21224.18 273.39 42964.15 47921.38 2018-04-22 09:42:52.000 112 21224.14 273.47 42964.15 47921.43 2018-04-22 09:42:53.000 112 21224.13 273.45 42964.15 47921.36 2018-04-22 09:42:54.000 112 21224.11 273.36 42964.12 47921.34 2018-04-22 09:42:55.000 112 21224.10 273.35 42964.25 47921.39 2018-04-22 09:42:56.000 112 21224.11 273.29 42964.30 47921.39 2018-04-22 09:42:57.000 112 21224.11 273.25 42964.30 47921.42 2018-04-22 09:42:58.000 112 21224.09 273.28 42964.24 47921.43 2018-04-22 09:42:59.000 112 21224.09 273.30 42964.22 47921.41 2018-04-22 09:43:00.000 112 21224.12 273.21 42964.23 47921.46 2018-04-22 09:43:01.000 112 21224.14 273.18 42964.24 47921.52 2018-04-22 09:43:02.000 112 21224.14 273.17 42964.27 47921.45 2018-04-22 09:43:03.000 112 21224.16 273.06 42964.29 47921.53 2018-04-22 09:43:04.000 112 21224.23 273.03 42964.30 47921.49 2018-04-22 09:43:05.000 112 21224.21 273.00 42964.33 47921.56 2018-04-22 09:43:06.000 112 21224.19 272.95 42964.36 47921.53 2018-04-22 09:43:07.000 112 21224.28 272.91 42964.35 47921.57 2018-04-22 09:43:08.000 112 21224.38 272.87 42964.35 47921.62 2018-04-22 09:43:09.000 112 21224.33 272.87 42964.32 47921.60 2018-04-22 09:43:10.000 112 21224.25 272.85 42964.35 47921.67 2018-04-22 09:43:11.000 112 21224.33 272.82 42964.34 47921.66 2018-04-22 09:43:12.000 112 21224.34 272.82 42964.30 47921.67 2018-04-22 09:43:13.000 112 21224.37 272.86 42964.31 47921.63 2018-04-22 09:43:14.000 112 21224.39 272.74 42964.33 47921.67 2018-04-22 09:43:15.000 112 21224.46 272.73 42964.38 47921.71 2018-04-22 09:43:16.000 112 21224.45 272.72 42964.42 47921.72 2018-04-22 09:43:17.000 112 21224.48 272.76 42964.41 47921.77 2018-04-22 09:43:18.000 112 21224.46 272.73 42964.40 47921.76 2018-04-22 09:43:19.000 112 21224.49 272.68 42964.42 47921.76 2018-04-22 09:43:20.000 112 21224.50 272.63 42964.41 47921.78 2018-04-22 09:43:21.000 112 21224.52 272.69 42964.43 47921.85 2018-04-22 09:43:22.000 112 21224.59 272.57 42964.40 47921.80 2018-04-22 09:43:23.000 112 21224.60 272.55 42964.43 47921.81 2018-04-22 09:43:24.000 112 21224.61 272.66 42964.47 47921.82 2018-04-22 09:43:25.000 112 21224.60 272.62 42964.45 47921.85 2018-04-22 09:43:26.000 112 21224.63 272.52 42964.45 47921.83 2018-04-22 09:43:27.000 112 21224.67 272.46 42964.45 47921.82 2018-04-22 09:43:28.000 112 21224.68 272.41 42964.42 47921.82 2018-04-22 09:43:29.000 112 21224.73 272.42 42964.42 47921.83 2018-04-22 09:43:30.000 112 21224.67 272.36 42964.40 47921.89 2018-04-22 09:43:31.000 112 21224.68 272.32 42964.44 47921.85 2018-04-22 09:43:32.000 112 21224.69 272.35 42964.40 47921.90 2018-04-22 09:43:33.000 112 21224.73 272.37 42964.42 47921.86 2018-04-22 09:43:34.000 112 21224.70 272.40 42964.42 47921.85 2018-04-22 09:43:35.000 112 21224.77 272.39 42964.43 47921.86 2018-04-22 09:43:36.000 112 21224.79 272.39 42964.42 47921.86 2018-04-22 09:43:37.000 112 21224.78 272.39 42964.42 47921.86 2018-04-22 09:43:38.000 112 21224.71 272.38 42964.34 47921.83 2018-04-22 09:43:39.000 112 21224.66 272.51 42964.28 47921.84 2018-04-22 09:43:40.000 112 21224.57 272.52 42964.30 47921.80 2018-04-22 09:43:41.000 112 21224.57 272.58 42964.27 47921.75 2018-04-22 09:43:42.000 112 21224.42 272.59 42964.27 47921.67 2018-04-22 09:43:43.000 112 21224.29 272.58 42964.28 47921.60 2018-04-22 09:43:44.000 112 21224.22 272.75 42964.22 47921.57 2018-04-22 09:43:45.000 112 21224.07 272.85 42964.15 47921.46 2018-04-22 09:43:46.000 112 21223.97 272.87 42964.10 47921.38 2018-04-22 09:43:47.000 112 21223.95 272.94 42964.08 47921.26 2018-04-22 09:43:48.000 112 21223.90 273.03 42964.08 47921.28 2018-04-22 09:43:49.000 112 21223.90 273.05 42963.98 47921.20 2018-04-22 09:43:50.000 112 21223.89 273.10 42963.94 47921.13 2018-04-22 09:43:51.000 112 21223.91 273.11 42963.90 47921.11 2018-04-22 09:43:52.000 112 21223.97 273.09 42963.88 47921.09 2018-04-22 09:43:53.000 112 21224.03 273.03 42963.93 47921.09 2018-04-22 09:43:54.000 112 21224.08 273.01 42963.92 47921.11 2018-04-22 09:43:55.000 112 21224.13 272.94 42963.84 47921.15 2018-04-22 09:43:56.000 112 21224.23 272.84 42963.92 47921.18 2018-04-22 09:43:57.000 112 21224.31 272.81 42963.96 47921.18 2018-04-22 09:43:58.000 112 21224.45 272.74 42963.93 47921.27 2018-04-22 09:43:59.000 112 21224.49 272.67 42963.96 47921.27 2018-04-22 09:44:00.000 112 21224.49 272.60 42964.04 47921.36 2018-04-22 09:44:01.000 112 21224.56 272.55 42964.08 47921.40 2018-04-22 09:44:02.000 112 21224.56 272.49 42964.08 47921.47 2018-04-22 09:44:03.000 112 21224.61 272.47 42964.12 47921.47 2018-04-22 09:44:04.000 112 21224.56 272.49 42964.14 47921.50 2018-04-22 09:44:05.000 112 21224.53 272.43 42964.16 47921.52 2018-04-22 09:44:06.000 112 21224.52 272.49 42964.24 47921.57 2018-04-22 09:44:07.000 112 21224.46 272.52 42964.27 47921.62 2018-04-22 09:44:08.000 112 21224.40 272.57 42964.32 47921.57 2018-04-22 09:44:09.000 112 21224.36 272.73 42964.31 47921.61 2018-04-22 09:44:10.000 112 21224.29 272.78 42964.23 47921.56 2018-04-22 09:44:11.000 112 21224.20 272.75 42964.18 47921.52 2018-04-22 09:44:12.000 112 21224.26 272.80 42964.15 47921.47 2018-04-22 09:44:13.000 112 21224.24 272.85 42964.12 47921.43 2018-04-22 09:44:14.000 112 21224.23 272.91 42964.11 47921.37 2018-04-22 09:44:15.000 112 21224.24 272.89 42964.14 47921.39 2018-04-22 09:44:16.000 112 21224.23 272.89 42964.12 47921.37 2018-04-22 09:44:17.000 112 21224.28 272.86 42964.12 47921.33 2018-04-22 09:44:18.000 112 21224.28 272.88 42964.12 47921.37 2018-04-22 09:44:19.000 112 21224.30 272.84 42964.08 47921.36 2018-04-22 09:44:20.000 112 21224.30 272.81 42964.09 47921.39 2018-04-22 09:44:21.000 112 21224.26 272.76 42964.08 47921.37 2018-04-22 09:44:22.000 112 21224.32 272.77 42964.05 47921.38 2018-04-22 09:44:23.000 112 21224.29 272.73 42964.10 47921.39 2018-04-22 09:44:24.000 112 21224.30 272.68 42964.12 47921.39 2018-04-22 09:44:25.000 112 21224.24 272.61 42964.12 47921.40 2018-04-22 09:44:26.000 112 21224.22 272.61 42964.14 47921.39 2018-04-22 09:44:27.000 112 21224.18 272.52 42964.17 47921.39 2018-04-22 09:44:28.000 112 21224.18 272.50 42964.19 47921.35 2018-04-22 09:44:29.000 112 21224.12 272.55 42964.11 47921.35 2018-04-22 09:44:30.000 112 21224.11 272.61 42964.11 47921.33 2018-04-22 09:44:31.000 112 21224.15 272.61 42964.15 47921.33 2018-04-22 09:44:32.000 112 21224.12 272.57 42964.19 47921.38 2018-04-22 09:44:33.000 112 21224.19 272.52 42964.15 47921.28 2018-04-22 09:44:34.000 112 21224.19 272.51 42964.15 47921.32 2018-04-22 09:44:35.000 112 21224.24 272.48 42964.16 47921.32 2018-04-22 09:44:36.000 112 21224.33 272.44 42964.06 47921.35 2018-04-22 09:44:37.000 112 21224.38 272.37 42964.08 47921.33 2018-04-22 09:44:38.000 112 21224.34 272.29 42964.04 47921.37 2018-04-22 09:44:39.000 112 21224.36 272.29 42963.98 47921.34 2018-04-22 09:44:40.000 112 21224.36 272.24 42963.98 47921.34 2018-04-22 09:44:41.000 112 21224.31 272.07 42963.92 47921.29 2018-04-22 09:44:42.000 112 21224.37 271.98 42963.91 47921.24 2018-04-22 09:44:43.000 112 21224.43 271.81 42963.96 47921.25 2018-04-22 09:44:44.000 112 21224.55 271.75 42963.98 47921.22 2018-04-22 09:44:45.000 112 21224.58 271.71 42964.04 47921.27 2018-04-22 09:44:46.000 112 21224.58 271.85 42964.04 47921.43 2018-04-22 09:44:47.000 112 21224.55 271.90 42964.08 47921.43 2018-04-22 09:44:48.000 112 21224.50 271.96 42964.10 47921.48 2018-04-22 09:44:49.000 112 21224.47 272.04 42964.15 47921.53 2018-04-22 09:44:50.000 112 21224.47 272.09 42964.18 47921.48 2018-04-22 09:44:51.000 112 21224.34 272.14 42964.15 47921.53 2018-04-22 09:44:52.000 112 21224.37 272.22 42964.16 47921.51 2018-04-22 09:44:53.000 112 21224.30 272.32 42964.17 47921.49 2018-04-22 09:44:54.000 112 21224.30 272.34 42964.17 47921.47 2018-04-22 09:44:55.000 112 21224.21 272.30 42964.18 47921.40 2018-04-22 09:44:56.000 112 21224.26 272.30 42964.15 47921.43 2018-04-22 09:44:57.000 112 21224.24 272.33 42964.16 47921.44 2018-04-22 09:44:58.000 112 21224.16 272.33 42964.15 47921.41 2018-04-22 09:44:59.000 112 21224.14 272.35 42964.16 47921.34 2018-04-22 09:45:00.000 112 21224.15 272.37 42964.07 47921.37 2018-04-22 09:45:01.000 112 21224.11 272.42 42964.05 47921.29 2018-04-22 09:45:02.000 112 21224.03 272.44 42964.05 47921.27 2018-04-22 09:45:03.000 112 21223.93 272.46 42964.10 47921.27 2018-04-22 09:45:04.000 112 21223.96 272.51 42964.12 47921.23 2018-04-22 09:45:05.000 112 21223.89 272.58 42964.09 47921.22 2018-04-22 09:45:06.000 112 21223.90 272.56 42964.11 47921.21 2018-04-22 09:45:07.000 112 21223.83 272.55 42964.09 47921.17 2018-04-22 09:45:08.000 112 21223.80 272.65 42964.04 47921.19 2018-04-22 09:45:09.000 112 21223.78 272.70 42964.04 47921.15 2018-04-22 09:45:10.000 112 21223.77 272.75 42964.11 47921.14 2018-04-22 09:45:11.000 112 21223.75 272.82 42964.09 47921.11 2018-04-22 09:45:12.000 112 21223.78 272.87 42964.04 47921.13 2018-04-22 09:45:13.000 112 21223.74 272.79 42964.04 47921.13 2018-04-22 09:45:14.000 112 21223.72 272.75 42963.98 47921.11 2018-04-22 09:45:15.000 112 21223.73 272.75 42964.04 47921.07 2018-04-22 09:45:16.000 112 21223.81 272.80 42964.02 47921.09 2018-04-22 09:45:17.000 112 21223.85 272.86 42964.04 47921.08 2018-04-22 09:45:18.000 112 21223.89 272.88 42964.15 47921.15 2018-04-22 09:45:19.000 112 21223.92 272.80 42964.12 47921.16 2018-04-22 09:45:20.000 112 21223.97 272.77 42964.10 47921.19 2018-04-22 09:45:21.000 112 21223.95 272.79 42964.09 47921.19 2018-04-22 09:45:22.000 112 21224.00 272.79 42964.11 47921.22 2018-04-22 09:45:23.000 112 21224.02 272.74 42964.16 47921.27 2018-04-22 09:45:24.000 112 21224.08 272.66 42964.18 47921.26 2018-04-22 09:45:25.000 112 21224.09 272.64 42964.13 47921.30 2018-04-22 09:45:26.000 112 21224.18 272.73 42964.14 47921.33 2018-04-22 09:45:27.000 112 21224.16 272.76 42964.14 47921.36 2018-04-22 09:45:28.000 112 21224.19 272.71 42964.15 47921.38 2018-04-22 09:45:29.000 112 21224.27 272.69 42964.19 47921.36 2018-04-22 09:45:30.000 112 21224.29 272.65 42964.14 47921.42 2018-04-22 09:45:31.000 112 21224.37 272.61 42964.14 47921.46 2018-04-22 09:45:32.000 112 21224.37 272.55 42964.13 47921.41 2018-04-22 09:45:33.000 112 21224.43 272.44 42964.11 47921.48 2018-04-22 09:45:34.000 112 21224.49 272.49 42964.14 47921.48 2018-04-22 09:45:35.000 112 21224.48 272.49 42964.18 47921.51 2018-04-22 09:45:36.000 112 21224.49 272.48 42964.16 47921.50 2018-04-22 09:45:37.000 112 21224.43 272.48 42964.14 47921.50 2018-04-22 09:45:38.000 112 21224.48 272.42 42964.10 47921.50 2018-04-22 09:45:39.000 112 21224.52 272.38 42964.12 47921.50 2018-04-22 09:45:40.000 112 21224.44 272.36 42964.15 47921.50 2018-04-22 09:45:41.000 112 21224.40 272.40 42964.16 47921.45 2018-04-22 09:45:42.000 112 21224.42 272.43 42964.21 47921.48 2018-04-22 09:45:43.000 112 21224.36 272.42 42964.22 47921.48 2018-04-22 09:45:44.000 112 21224.31 272.49 42964.19 47921.48 2018-04-22 09:45:45.000 112 21224.25 272.53 42964.14 47921.47 2018-04-22 09:45:46.000 112 21224.17 272.53 42964.10 47921.41 2018-04-22 09:45:47.000 112 21224.15 272.60 42964.09 47921.41 2018-04-22 09:45:48.000 112 21224.18 272.65 42964.08 47921.33 2018-04-22 09:45:49.000 112 21224.15 272.61 42964.05 47921.31 2018-04-22 09:45:50.000 112 21224.20 272.62 42964.05 47921.34 2018-04-22 09:45:51.000 112 21224.08 272.67 42964.08 47921.31 2018-04-22 09:45:52.000 112 21224.06 272.72 42964.04 47921.32 2018-04-22 09:45:53.000 112 21224.09 272.72 42964.02 47921.22 2018-04-22 09:45:54.000 112 21224.07 272.72 42964.03 47921.28 2018-04-22 09:45:55.000 112 21224.08 272.76 42963.99 47921.23 2018-04-22 09:45:56.000 112 21224.13 272.74 42963.96 47921.25 2018-04-22 09:45:57.000 112 21224.16 272.65 42963.94 47921.21 2018-04-22 09:45:58.000 112 21224.21 272.69 42963.96 47921.20 2018-04-22 09:45:59.000 112 21224.28 272.64 42963.98 47921.24 2018-04-22 09:46:00.000 112 21224.35 272.57 42963.96 47921.24 2018-04-22 09:46:01.000 112 21224.31 272.56 42963.98 47921.29 2018-04-22 09:46:02.000 112 21224.42 272.60 42963.98 47921.25 2018-04-22 09:46:03.000 112 21224.44 272.62 42964.02 47921.32 2018-04-22 09:46:04.000 112 21224.43 272.54 42964.01 47921.32 2018-04-22 09:46:05.000 112 21224.40 272.52 42964.04 47921.36 2018-04-22 09:46:06.000 112 21224.42 272.60 42964.11 47921.39 2018-04-22 09:46:07.000 112 21224.37 272.71 42964.06 47921.32 2018-04-22 09:46:08.000 112 21224.31 272.69 42964.01 47921.34 2018-04-22 09:46:09.000 112 21224.29 272.75 42963.96 47921.25 2018-04-22 09:46:10.000 112 21224.32 272.75 42963.89 47921.25 2018-04-22 09:46:11.000 112 21224.29 272.71 42963.84 47921.21 2018-04-22 09:46:12.000 112 21224.29 272.73 42963.86 47921.20 2018-04-22 09:46:13.000 112 21224.25 272.74 42963.92 47921.14 2018-04-22 09:46:14.000 112 21224.27 272.79 42963.90 47921.17 2018-04-22 09:46:15.000 112 21224.26 272.79 42963.86 47921.15 2018-04-22 09:46:16.000 112 21224.23 272.79 42963.86 47921.15 2018-04-22 09:46:17.000 112 21224.22 272.72 42963.91 47921.16 2018-04-22 09:46:18.000 112 21224.28 272.73 42963.95 47921.19 2018-04-22 09:46:19.000 112 21224.34 272.71 42963.96 47921.20 2018-04-22 09:46:20.000 112 21224.37 272.61 42963.93 47921.30 2018-04-22 09:46:21.000 112 21224.35 272.55 42963.94 47921.31 2018-04-22 09:46:22.000 112 21224.48 272.47 42964.02 47921.31 2018-04-22 09:46:23.000 112 21224.51 272.45 42964.10 47921.38 2018-04-22 09:46:24.000 112 21224.56 272.41 42964.04 47921.44 2018-04-22 09:46:25.000 112 21224.65 272.32 42964.08 47921.47 2018-04-22 09:46:26.000 112 21224.61 272.24 42964.15 47921.54 2018-04-22 09:46:27.000 112 21224.65 272.16 42964.16 47921.58 2018-04-22 09:46:28.000 112 21224.64 272.09 42964.15 47921.61 2018-04-22 09:46:29.000 112 21224.68 272.08 42964.18 47921.62 2018-04-22 09:46:30.000 112 21224.71 272.13 42964.19 47921.64 2018-04-22 09:46:31.000 112 21224.73 272.03 42964.22 47921.65 2018-04-22 09:46:32.000 112 21224.71 272.00 42964.28 47921.68 2018-04-22 09:46:33.000 112 21224.68 272.05 42964.28 47921.67 2018-04-22 09:46:34.000 112 21224.66 272.02 42964.23 47921.67 2018-04-22 09:46:35.000 112 21224.63 272.03 42964.24 47921.68 2018-04-22 09:46:36.000 112 21224.62 271.99 42964.21 47921.71 2018-04-22 09:46:37.000 112 21224.61 272.04 42964.28 47921.65 2018-04-22 09:46:38.000 112 21224.61 272.04 42964.22 47921.69 2018-04-22 09:46:39.000 112 21224.56 272.06 42964.24 47921.66 2018-04-22 09:46:40.000 112 21224.57 271.98 42964.28 47921.60 2018-04-22 09:46:41.000 112 21224.58 272.00 42964.28 47921.61 2018-04-22 09:46:42.000 112 21224.58 271.98 42964.20 47921.64 2018-04-22 09:46:43.000 112 21224.55 272.04 42964.21 47921.61 2018-04-22 09:46:44.000 112 21224.59 272.05 42964.23 47921.59 2018-04-22 09:46:45.000 112 21224.55 272.09 42964.28 47921.56 2018-04-22 09:46:46.000 112 21224.57 272.08 42964.15 47921.59 2018-04-22 09:46:47.000 112 21224.56 272.20 42964.19 47921.56 2018-04-22 09:46:48.000 112 21224.54 272.25 42964.19 47921.57 2018-04-22 09:46:49.000 112 21224.60 272.30 42964.21 47921.59 2018-04-22 09:46:50.000 112 21224.68 272.26 42964.23 47921.57 2018-04-22 09:46:51.000 112 21224.70 272.26 42964.21 47921.56 2018-04-22 09:46:52.000 112 21224.70 272.30 42964.17 47921.63 2018-04-22 09:46:53.000 112 21224.68 272.32 42964.13 47921.57 2018-04-22 09:46:54.000 112 21224.82 272.27 42964.14 47921.58 2018-04-22 09:46:55.000 112 21224.86 272.29 42964.18 47921.67 2018-04-22 09:46:56.000 112 21224.90 272.31 42964.14 47921.60 2018-04-22 09:46:57.000 112 21224.85 272.38 42964.08 47921.59 2018-04-22 09:46:58.000 112 21224.81 272.45 42964.08 47921.59 2018-04-22 09:46:59.000 112 21224.89 272.57 42964.04 47921.57 2018-04-22 09:47:00.000 112 21224.89 272.58 42964.05 47921.50 2018-04-22 09:47:01.000 112 21224.76 272.56 42963.96 47921.50 2018-04-22 09:47:02.000 112 21224.73 272.58 42964.01 47921.51 2018-04-22 09:47:03.000 112 21224.62 272.60 42964.05 47921.43 2018-04-22 09:47:04.000 112 21224.59 272.56 42964.01 47921.40 2018-04-22 09:47:05.000 112 21224.57 272.56 42963.96 47921.38 2018-04-22 09:47:06.000 112 21224.55 272.52 42963.92 47921.34 2018-04-22 09:47:07.000 112 21224.52 272.50 42963.94 47921.34 2018-04-22 09:47:08.000 112 21224.51 272.52 42963.92 47921.32 2018-04-22 09:47:09.000 112 21224.52 272.49 42963.92 47921.28 2018-04-22 09:47:10.000 112 21224.48 272.36 42963.93 47921.33 2018-04-22 09:47:11.000 112 21224.51 272.25 42963.98 47921.30 2018-04-22 09:47:12.000 112 21224.59 272.20 42963.98 47921.35 2018-04-22 09:47:13.000 112 21224.62 272.20 42963.98 47921.38 2018-04-22 09:47:14.000 112 21224.64 272.15 42964.01 47921.36 2018-04-22 09:47:15.000 112 21224.67 272.07 42963.96 47921.45 2018-04-22 09:47:16.000 112 21224.74 271.98 42964.00 47921.41 2018-04-22 09:47:17.000 112 21224.77 272.01 42964.00 47921.46 2018-04-22 09:47:18.000 112 21224.77 272.04 42964.02 47921.45 2018-04-22 09:47:19.000 112 21224.80 271.98 42963.97 47921.50 2018-04-22 09:47:20.000 112 21224.77 271.93 42964.03 47921.51 2018-04-22 09:47:21.000 112 21224.79 271.96 42963.98 47921.49 2018-04-22 09:47:22.000 112 21224.82 271.92 42963.97 47921.48 2018-04-22 09:47:23.000 112 21224.77 271.90 42963.98 47921.47 2018-04-22 09:47:24.000 112 21224.73 271.92 42964.09 47921.48 2018-04-22 09:47:25.000 112 21224.69 271.91 42964.04 47921.50 2018-04-22 09:47:26.000 112 21224.66 271.90 42964.04 47921.43 2018-04-22 09:47:27.000 112 21224.62 271.92 42964.04 47921.46 2018-04-22 09:47:28.000 112 21224.55 271.97 42964.05 47921.46 2018-04-22 09:47:29.000 112 21224.53 271.91 42964.04 47921.48 2018-04-22 09:47:30.000 112 21224.54 271.96 42964.06 47921.39 2018-04-22 09:47:31.000 112 21224.51 271.98 42964.08 47921.41 2018-04-22 09:47:32.000 112 21224.48 271.97 42964.06 47921.37 2018-04-22 09:47:33.000 112 21224.40 271.96 42964.02 47921.34 2018-04-22 09:47:34.000 112 21224.39 271.98 42964.04 47921.34 2018-04-22 09:47:35.000 112 21224.43 271.99 42964.03 47921.34 2018-04-22 09:47:36.000 112 21224.40 272.05 42964.02 47921.30 2018-04-22 09:47:37.000 112 21224.42 272.04 42964.02 47921.34 2018-04-22 09:47:38.000 112 21224.37 272.06 42964.04 47921.28 2018-04-22 09:47:39.000 112 21224.31 272.07 42964.04 47921.30 2018-04-22 09:47:40.000 112 21224.28 272.06 42964.05 47921.30 2018-04-22 09:47:41.000 112 21224.30 272.12 42964.06 47921.27 2018-04-22 09:47:42.000 112 21224.31 272.04 42964.03 47921.29 2018-04-22 09:47:43.000 112 21224.30 272.07 42964.00 47921.22 2018-04-22 09:47:44.000 112 21224.31 272.07 42963.96 47921.31 2018-04-22 09:47:45.000 112 21224.33 272.00 42964.04 47921.24 2018-04-22 09:47:46.000 112 21224.36 271.98 42964.07 47921.26 2018-04-22 09:47:47.000 112 21224.35 272.00 42963.99 47921.29 2018-04-22 09:47:48.000 112 21224.38 272.01 42963.93 47921.26 2018-04-22 09:47:49.000 112 21224.40 272.01 42963.98 47921.32 2018-04-22 09:47:50.000 112 21224.45 271.95 42963.92 47921.31 2018-04-22 09:47:51.000 112 21224.50 271.86 42963.95 47921.34 2018-04-22 09:47:52.000 112 21224.53 271.86 42963.98 47921.30 2018-04-22 09:47:53.000 112 21224.49 271.84 42963.99 47921.36 2018-04-22 09:47:54.000 112 21224.53 271.73 42964.04 47921.37 2018-04-22 09:47:55.000 112 21224.55 271.79 42964.02 47921.36 2018-04-22 09:47:56.000 112 21224.61 271.78 42964.05 47921.42 2018-04-22 09:47:57.000 112 21224.62 271.66 42964.08 47921.45 2018-04-22 09:47:58.000 112 21224.64 271.56 42964.04 47921.47 2018-04-22 09:47:59.000 112 21224.66 271.60 42964.08 47921.49 2018-04-22 09:48:00.000 112 21224.63 271.55 42964.13 47921.49 2018-04-22 09:48:01.000 112 21224.59 271.53 42964.13 47921.54 2018-04-22 09:48:02.000 112 21224.54 271.49 42964.16 47921.52 2018-04-22 09:48:03.000 112 21224.50 271.45 42964.21 47921.50 2018-04-22 09:48:04.000 112 21224.45 271.52 42964.17 47921.51 2018-04-22 09:48:05.000 112 21224.43 271.50 42964.14 47921.48 2018-04-22 09:48:06.000 112 21224.32 271.57 42964.13 47921.47 2018-04-22 09:48:07.000 112 21224.28 271.59 42964.15 47921.47 2018-04-22 09:48:08.000 112 21224.24 271.55 42964.18 47921.43 2018-04-22 09:48:09.000 112 21224.19 271.57 42964.17 47921.40 2018-04-22 09:48:10.000 112 21224.14 271.59 42964.15 47921.33 2018-04-22 09:48:11.000 112 21224.14 271.69 42964.21 47921.34 2018-04-22 09:48:12.000 112 21224.14 271.75 42964.23 47921.32 2018-04-22 09:48:13.000 112 21224.14 271.69 42964.17 47921.31 2018-04-22 09:48:14.000 112 21224.16 271.74 42964.10 47921.33 2018-04-22 09:48:15.000 112 21224.21 271.74 42964.09 47921.30 2018-04-22 09:48:16.000 112 21224.25 271.75 42964.06 47921.33 2018-04-22 09:48:17.000 112 21224.33 271.75 42964.05 47921.35 2018-04-22 09:48:18.000 112 21224.39 271.76 42964.04 47921.36 2018-04-22 09:48:19.000 112 21224.53 271.71 42964.03 47921.36 2018-04-22 09:48:20.000 112 21224.61 271.70 42964.07 47921.43 2018-04-22 09:48:21.000 112 21224.68 271.62 42964.12 47921.44 2018-04-22 09:48:22.000 112 21224.69 271.59 42964.09 47921.45 2018-04-22 09:48:23.000 112 21224.79 271.56 42964.10 47921.54 2018-04-22 09:48:24.000 112 21224.85 271.42 42964.08 47921.60 2018-04-22 09:48:25.000 112 21224.86 271.42 42964.05 47921.55 2018-04-22 09:48:26.000 112 21224.85 271.35 42964.05 47921.61 2018-04-22 09:48:27.000 112 21224.81 271.32 42964.07 47921.53 2018-04-22 09:48:28.000 112 21224.80 271.27 42964.08 47921.62 2018-04-22 09:48:29.000 112 21224.82 271.26 42964.11 47921.59 2018-04-22 09:48:30.000 112 21224.83 271.23 42964.10 47921.61 2018-04-22 09:48:31.000 112 21224.80 271.18 42964.04 47921.59 2018-04-22 09:48:32.000 112 21224.73 271.21 42964.09 47921.62 2018-04-22 09:48:33.000 112 21224.71 271.25 42964.08 47921.58 2018-04-22 09:48:34.000 112 21224.70 271.38 42964.10 47921.58 2018-04-22 09:48:35.000 112 21224.53 271.49 42964.08 47921.51 2018-04-22 09:48:36.000 112 21224.43 271.48 42964.02 47921.46 2018-04-22 09:48:37.000 112 21224.42 271.54 42964.03 47921.33 2018-04-22 09:48:38.000 112 21224.36 271.59 42963.96 47921.32 2018-04-22 09:48:39.000 112 21224.33 271.65 42963.93 47921.21 2018-04-22 09:48:40.000 112 21224.25 271.55 42963.95 47921.19 2018-04-22 09:48:41.000 112 21224.19 271.61 42963.96 47921.23 2018-04-22 09:48:42.000 112 21224.17 271.64 42963.90 47921.14 2018-04-22 09:48:43.000 112 21224.19 271.67 42963.90 47921.17 2018-04-22 09:48:44.000 112 21224.17 271.70 42963.92 47921.15 2018-04-22 09:48:45.000 112 21224.22 271.72 42963.92 47921.17 2018-04-22 09:48:46.000 112 21224.26 271.75 42963.90 47921.15 2018-04-22 09:48:47.000 112 21224.31 271.80 42963.93 47921.14 2018-04-22 09:48:48.000 112 21224.32 271.78 42963.83 47921.16 2018-04-22 09:48:49.000 112 21224.33 271.65 42963.87 47921.19 2018-04-22 09:48:50.000 112 21224.40 271.66 42963.86 47921.26 2018-04-22 09:48:51.000 112 21224.48 271.67 42963.87 47921.21 2018-04-22 09:48:52.000 112 21224.49 271.61 42963.88 47921.22 2018-04-22 09:48:53.000 112 21224.47 271.60 42963.86 47921.22 2018-04-22 09:48:54.000 112 21224.49 271.55 42963.87 47921.25 2018-04-22 09:48:55.000 112 21224.45 271.51 42963.86 47921.27 2018-04-22 09:48:56.000 112 21224.49 271.46 42963.84 47921.26 2018-04-22 09:48:57.000 112 21224.47 271.50 42963.85 47921.30 2018-04-22 09:48:58.000 112 21224.46 271.56 42963.87 47921.20 2018-04-22 09:48:59.000 112 21224.45 271.52 42963.81 47921.23 2018-04-22 09:49:00.000 112 21224.38 271.53 42963.74 47921.18 2018-04-22 09:49:01.000 112 21224.38 271.47 42963.73 47921.16 2018-04-22 09:49:02.000 112 21224.32 271.53 42963.72 47921.13 2018-04-22 09:49:03.000 112 21224.32 271.49 42963.75 47921.06 2018-04-22 09:49:04.000 112 21224.25 271.49 42963.76 47921.05 2018-04-22 09:49:05.000 112 21224.21 271.52 42963.77 47921.02 2018-04-22 09:49:06.000 112 21224.16 271.52 42963.73 47921.01 2018-04-22 09:49:07.000 112 21224.15 271.54 42963.71 47920.99 2018-04-22 09:49:08.000 112 21224.16 271.56 42963.73 47920.98 2018-04-22 09:49:09.000 112 21224.05 271.59 42963.73 47920.91 2018-04-22 09:49:10.000 112 21224.09 271.62 42963.64 47920.96 2018-04-22 09:49:11.000 112 21224.03 271.70 42963.65 47920.89 2018-04-22 09:49:12.000 112 21224.01 271.77 42963.67 47920.92 2018-04-22 09:49:13.000 112 21223.97 271.76 42963.65 47920.88 2018-04-22 09:49:14.000 112 21223.94 271.79 42963.61 47920.84 2018-04-22 09:49:15.000 112 21223.90 271.81 42963.63 47920.78 2018-04-22 09:49:16.000 112 21223.90 271.79 42963.57 47920.79 2018-04-22 09:49:17.000 112 21223.82 271.84 42963.58 47920.78 2018-04-22 09:49:18.000 112 21223.80 271.87 42963.62 47920.74 2018-04-22 09:49:19.000 112 21223.78 271.90 42963.62 47920.70 2018-04-22 09:49:20.000 112 21223.82 271.87 42963.58 47920.72 2018-04-22 09:49:21.000 112 21223.85 271.88 42963.56 47920.73 2018-04-22 09:49:22.000 112 21223.85 271.93 42963.63 47920.72 2018-04-22 09:49:23.000 112 21223.86 271.89 42963.63 47920.72 2018-04-22 09:49:24.000 112 21223.82 271.98 42963.64 47920.66 2018-04-22 09:49:25.000 112 21223.84 271.97 42963.63 47920.72 2018-04-22 09:49:26.000 112 21223.84 272.01 42963.58 47920.70 2018-04-22 09:49:27.000 112 21223.79 271.98 42963.59 47920.68 2018-04-22 09:49:28.000 112 21223.83 272.04 42963.57 47920.66 2018-04-22 09:49:29.000 112 21223.88 272.06 42963.49 47920.69 2018-04-22 09:49:30.000 112 21223.89 272.06 42963.56 47920.63 2018-04-22 09:49:31.000 112 21223.89 271.95 42963.61 47920.68 2018-04-22 09:49:32.000 112 21223.89 271.98 42963.52 47920.65 2018-04-22 09:49:33.000 112 21223.90 272.06 42963.52 47920.71 2018-04-22 09:49:34.000 112 21223.91 272.01 42963.49 47920.67 2018-04-22 09:49:35.000 112 21223.96 272.02 42963.52 47920.67 2018-04-22 09:49:36.000 112 21223.98 272.01 42963.53 47920.71 2018-04-22 09:49:37.000 112 21224.04 271.99 42963.51 47920.67 2018-04-22 09:49:38.000 112 21223.99 272.02 42963.47 47920.73 2018-04-22 09:49:39.000 112 21224.07 271.95 42963.47 47920.66 2018-04-22 09:49:40.000 112 21223.97 271.91 42963.49 47920.74 2018-04-22 09:49:41.000 112 21223.90 271.86 42963.54 47920.72 2018-04-22 09:49:42.000 112 21223.92 271.85 42963.57 47920.76 2018-04-22 09:49:43.000 112 21223.86 271.80 42963.58 47920.66 2018-04-22 09:49:44.000 112 21223.87 271.77 42963.61 47920.74 2018-04-22 09:49:45.000 112 21223.87 271.77 42963.57 47920.68 2018-04-22 09:49:46.000 112 21223.78 271.77 42963.63 47920.72 2018-04-22 09:49:47.000 112 21223.75 271.72 42963.64 47920.70 2018-04-22 09:49:48.000 112 21223.76 271.67 42963.71 47920.69 2018-04-22 09:49:49.000 112 21223.73 271.73 42963.67 47920.70 2018-04-22 09:49:50.000 112 21223.76 271.79 42963.69 47920.67 2018-04-22 09:49:51.000 112 21223.70 271.77 42963.66 47920.70 2018-04-22 09:49:52.000 112 21223.64 271.79 42963.56 47920.66 2018-04-22 09:49:53.000 112 21223.65 271.78 42963.47 47920.62 2018-04-22 09:49:54.000 112 21223.65 271.79 42963.45 47920.60 2018-04-22 09:49:55.000 112 21223.64 271.79 42963.45 47920.59 2018-04-22 09:49:56.000 112 21223.67 271.73 42963.51 47920.58 2018-04-22 09:49:57.000 112 21223.72 271.66 42963.50 47920.59 2018-04-22 09:49:58.000 112 21223.71 271.61 42963.49 47920.55 2018-04-22 09:49:59.000 112 21223.72 271.62 42963.51 47920.57 2018-04-22 09:50:00.000 112 21223.77 271.55 42963.47 47920.55 2018-04-22 09:50:01.000 112 21223.73 271.54 42963.43 47920.55 2018-04-22 09:50:02.000 112 21223.70 271.52 42963.47 47920.55 2018-04-22 09:50:03.000 112 21223.70 271.54 42963.46 47920.50 2018-04-22 09:50:04.000 112 21223.65 271.49 42963.44 47920.51 2018-04-22 09:50:05.000 112 21223.64 271.57 42963.39 47920.50 2018-04-22 09:50:06.000 112 21223.66 271.64 42963.42 47920.48 2018-04-22 09:50:07.000 112 21223.61 271.69 42963.42 47920.48 2018-04-22 09:50:08.000 112 21223.58 271.73 42963.42 47920.46 2018-04-22 09:50:09.000 112 21223.58 271.76 42963.45 47920.46 2018-04-22 09:50:10.000 112 21223.63 271.78 42963.46 47920.43 2018-04-22 09:50:11.000 112 21223.67 271.76 42963.49 47920.47 2018-04-22 09:50:12.000 112 21223.69 271.77 42963.49 47920.50 2018-04-22 09:50:13.000 112 21223.68 271.68 42963.53 47920.49 2018-04-22 09:50:14.000 112 21223.68 271.63 42963.50 47920.52 2018-04-22 09:50:15.000 112 21223.73 271.62 42963.49 47920.51 2018-04-22 09:50:16.000 112 21223.70 271.60 42963.39 47920.48 2018-04-22 09:50:17.000 112 21223.70 271.58 42963.39 47920.47 2018-04-22 09:50:18.000 112 21223.69 271.52 42963.44 47920.51 2018-04-22 09:50:19.000 112 21223.78 271.49 42963.42 47920.45 2018-04-22 09:50:20.000 112 21223.75 271.47 42963.37 47920.45 2018-04-22 09:50:21.000 112 21223.78 271.47 42963.40 47920.50 2018-04-22 09:50:22.000 112 21223.78 271.43 42963.35 47920.44 2018-04-22 09:50:23.000 112 21223.72 271.44 42963.40 47920.45 2018-04-22 09:50:24.000 112 21223.71 271.55 42963.41 47920.47 2018-04-22 09:50:25.000 112 21223.77 271.62 42963.35 47920.46 2018-04-22 09:50:26.000 112 21223.77 271.67 42963.35 47920.49 2018-04-22 09:50:27.000 112 21223.73 271.67 42963.39 47920.47 2018-04-22 09:50:28.000 112 21223.74 271.75 42963.37 47920.46 2018-04-22 09:50:29.000 112 21223.74 271.79 42963.35 47920.44 2018-04-22 09:50:30.000 112 21223.75 271.80 42963.35 47920.47 2018-04-22 09:50:31.000 112 21223.74 271.85 42963.42 47920.48 2018-04-22 09:50:32.000 112 21223.69 271.85 42963.43 47920.48 2018-04-22 09:50:33.000 112 21223.72 271.87 42963.42 47920.45 2018-04-22 09:50:34.000 112 21223.75 271.94 42963.37 47920.50 2018-04-22 09:50:35.000 112 21223.74 271.98 42963.43 47920.54 2018-04-22 09:50:36.000 112 21223.73 271.94 42963.47 47920.52 2018-04-22 09:50:37.000 112 21223.72 271.89 42963.39 47920.52 2018-04-22 09:50:38.000 112 21223.81 271.84 42963.37 47920.54 2018-04-22 09:50:39.000 112 21223.78 271.83 42963.40 47920.58 2018-04-22 09:50:40.000 112 21223.81 271.81 42963.46 47920.58 2018-04-22 09:50:41.000 112 21223.83 271.84 42963.51 47920.59 2018-04-22 09:50:42.000 112 21223.88 271.77 42963.51 47920.65 2018-04-22 09:50:43.000 112 21223.92 271.79 42963.54 47920.70 2018-04-22 09:50:44.000 112 21223.91 271.85 42963.51 47920.67 2018-04-22 09:50:45.000 112 21223.90 271.82 42963.45 47920.64 2018-04-22 09:50:46.000 112 21223.92 271.82 42963.56 47920.64 2018-04-22 09:50:47.000 112 21223.80 271.88 42963.52 47920.64 2018-04-22 09:50:48.000 112 21223.82 271.93 42963.52 47920.63 2018-04-22 09:50:49.000 112 21223.85 271.87 42963.49 47920.60 2018-04-22 09:50:50.000 112 21223.77 271.82 42963.49 47920.59 2018-04-22 09:50:51.000 112 21223.80 271.87 42963.47 47920.57 2018-04-22 09:50:52.000 112 21223.78 271.85 42963.52 47920.65 2018-04-22 09:50:53.000 112 21223.72 271.77 42963.55 47920.60 2018-04-22 09:50:54.000 112 21223.68 271.80 42963.51 47920.61 2018-04-22 09:50:55.000 112 21223.63 271.80 42963.48 47920.53 2018-04-22 09:50:56.000 112 21223.62 271.85 42963.43 47920.49 2018-04-22 09:50:57.000 112 21223.60 271.80 42963.40 47920.46 2018-04-22 09:50:58.000 112 21223.57 271.89 42963.41 47920.45 2018-04-22 09:50:59.000 112 21223.56 271.92 42963.35 47920.44 2018-04-22 09:51:00.000 112 21223.57 271.98 42963.38 47920.44 2018-04-22 09:51:01.000 112 21223.58 272.01 42963.37 47920.43 2018-04-22 09:51:02.000 112 21223.66 272.08 42963.37 47920.43 2018-04-22 09:51:03.000 112 21223.64 272.13 42963.42 47920.46 2018-04-22 09:51:04.000 112 21223.65 272.06 42963.41 47920.47 2018-04-22 09:51:05.000 112 21223.66 272.04 42963.43 47920.42 2018-04-22 09:51:06.000 112 21223.65 272.00 42963.41 47920.53 2018-04-22 09:51:07.000 112 21223.64 271.95 42963.37 47920.45 2018-04-22 09:51:08.000 112 21223.65 271.91 42963.36 47920.52 2018-04-22 09:51:09.000 112 21223.60 271.79 42963.34 47920.49 2018-04-22 09:51:10.000 112 21223.64 271.77 42963.41 47920.46 2018-04-22 09:51:11.000 112 21223.68 271.69 42963.39 47920.43 2018-04-22 09:51:12.000 112 21223.66 271.62 42963.38 47920.46 2018-04-22 09:51:13.000 112 21223.63 271.56 42963.40 47920.46 2018-04-22 09:51:14.000 112 21223.60 271.58 42963.30 47920.42 2018-04-22 09:51:15.000 112 21223.64 271.57 42963.35 47920.43 2018-04-22 09:51:16.000 112 21223.64 271.62 42963.32 47920.39 2018-04-22 09:51:17.000 112 21223.65 271.70 42963.32 47920.37 2018-04-22 09:51:18.000 112 21223.69 271.67 42963.34 47920.40 2018-04-22 09:51:19.000 112 21223.77 271.75 42963.37 47920.44 2018-04-22 09:51:20.000 112 21223.75 271.83 42963.37 47920.43 2018-04-22 09:51:21.000 112 21223.69 271.85 42963.36 47920.45 2018-04-22 09:51:22.000 112 21223.80 271.82 42963.28 47920.43 2018-04-22 09:51:23.000 112 21223.77 271.85 42963.28 47920.41 2018-04-22 09:51:24.000 112 21223.80 271.97 42963.32 47920.41 2018-04-22 09:51:25.000 112 21223.87 271.96 42963.32 47920.39 2018-04-22 09:51:26.000 112 21223.78 271.96 42963.28 47920.42 2018-04-22 09:51:27.000 112 21223.73 271.88 42963.27 47920.44 2018-04-22 09:51:28.000 112 21223.73 271.90 42963.26 47920.42 2018-04-22 09:51:29.000 112 21223.75 271.90 42963.30 47920.32 2018-04-22 09:51:30.000 112 21223.70 271.88 42963.30 47920.35 2018-04-22 09:51:31.000 112 21223.66 271.88 42963.26 47920.33 2018-04-22 09:51:32.000 112 21223.75 271.83 42963.22 47920.34 2018-04-22 09:51:33.000 112 21223.76 271.87 42963.20 47920.36 2018-04-22 09:51:34.000 112 21223.72 271.89 42963.26 47920.36 2018-04-22 09:51:35.000 112 21223.70 271.87 42963.31 47920.33 2018-04-22 09:51:36.000 112 21223.65 271.89 42963.25 47920.32 2018-04-22 09:51:37.000 112 21223.70 271.86 42963.26 47920.36 2018-04-22 09:51:38.000 112 21223.62 271.82 42963.28 47920.33 2018-04-22 09:51:39.000 112 21223.57 271.86 42963.32 47920.30 2018-04-22 09:51:40.000 112 21223.58 271.86 42963.30 47920.31 2018-04-22 09:51:41.000 112 21223.56 271.80 42963.31 47920.33 2018-04-22 09:51:42.000 112 21223.53 271.76 42963.35 47920.31 2018-04-22 09:51:43.000 112 21223.48 271.78 42963.29 47920.32 2018-04-22 09:51:44.000 112 21223.48 271.80 42963.25 47920.30 2018-04-22 09:51:45.000 112 21223.48 271.82 42963.32 47920.25 2018-04-22 09:51:46.000 112 21223.53 271.78 42963.33 47920.31 2018-04-22 09:51:47.000 112 21223.60 271.76 42963.28 47920.34 2018-04-22 09:51:48.000 112 21223.57 271.77 42963.29 47920.27 2018-04-22 09:51:49.000 112 21223.64 271.77 42963.28 47920.33 2018-04-22 09:51:50.000 112 21223.66 271.71 42963.26 47920.31 2018-04-22 09:51:51.000 112 21223.66 271.58 42963.33 47920.32 2018-04-22 09:51:52.000 112 21223.65 271.64 42963.33 47920.33 2018-04-22 09:51:53.000 112 21223.60 271.61 42963.34 47920.32 2018-04-22 09:51:54.000 112 21223.62 271.56 42963.32 47920.32 2018-04-22 09:51:55.000 112 21223.60 271.53 42963.33 47920.26 2018-04-22 09:51:56.000 112 21223.56 271.52 42963.32 47920.28 2018-04-22 09:51:57.000 112 21223.49 271.49 42963.28 47920.27 2018-04-22 09:51:58.000 112 21223.49 271.50 42963.28 47920.25 2018-04-22 09:51:59.000 112 21223.48 271.52 42963.30 47920.24 2018-04-22 09:52:00.000 112 21223.44 271.53 42963.28 47920.22 2018-04-22 09:52:01.000 112 21223.45 271.56 42963.28 47920.21 2018-04-22 09:52:02.000 112 21223.42 271.59 42963.22 47920.20 2018-04-22 09:52:03.000 112 21223.36 271.57 42963.24 47920.22 2018-04-22 09:52:04.000 112 21223.40 271.65 42963.26 47920.20 2018-04-22 09:52:05.000 112 21223.36 271.65 42963.25 47920.17 2018-04-22 09:52:06.000 112 21223.32 271.66 42963.24 47920.17 2018-04-22 09:52:07.000 112 21223.36 271.68 42963.23 47920.20 2018-04-22 09:52:08.000 112 21223.41 271.63 42963.23 47920.17 2018-04-22 09:52:09.000 112 21223.39 271.64 42963.22 47920.19 2018-04-22 09:52:10.000 112 21223.44 271.59 42963.19 47920.16 2018-04-22 09:52:11.000 112 21223.40 271.58 42963.20 47920.19 2018-04-22 09:52:12.000 112 21223.39 271.56 42963.21 47920.18 2018-04-22 09:52:13.000 112 21223.48 271.55 42963.19 47920.19 2018-04-22 09:52:14.000 112 21223.45 271.40 42963.21 47920.20 2018-04-22 09:52:15.000 112 21223.44 271.42 42963.26 47920.20 2018-04-22 09:52:16.000 112 21223.39 271.46 42963.25 47920.22 2018-04-22 09:52:17.000 112 21223.45 271.46 42963.29 47920.23 2018-04-22 09:52:18.000 112 21223.46 271.52 42963.35 47920.32 2018-04-22 09:52:19.000 112 21223.51 271.52 42963.35 47920.30 2018-04-22 09:52:20.000 112 21223.49 271.53 42963.42 47920.33 2018-04-22 09:52:21.000 112 21223.47 271.54 42963.35 47920.35 2018-04-22 09:52:22.000 112 21223.44 271.56 42963.35 47920.35 2018-04-22 09:52:23.000 112 21223.35 271.60 42963.37 47920.31 2018-04-22 09:52:24.000 112 21223.29 271.58 42963.37 47920.33 2018-04-22 09:52:25.000 112 21223.33 271.54 42963.35 47920.35 2018-04-22 09:52:26.000 112 21223.40 271.64 42963.38 47920.35 2018-04-22 09:52:27.000 112 21223.45 271.65 42963.45 47920.34 2018-04-22 09:52:28.000 112 21223.50 271.64 42963.47 47920.35 2018-04-22 09:52:29.000 112 21223.47 271.66 42963.44 47920.34 2018-04-22 09:52:30.000 112 21223.50 271.73 42963.41 47920.37 2018-04-22 09:52:31.000 112 21223.51 271.70 42963.44 47920.41 2018-04-22 09:52:32.000 112 21223.57 271.67 42963.44 47920.41 2018-04-22 09:52:33.000 112 21223.56 271.60 42963.40 47920.35 2018-04-22 09:52:34.000 112 21223.53 271.54 42963.35 47920.36 2018-04-22 09:52:35.000 112 21223.59 271.56 42963.36 47920.37 2018-04-22 09:52:36.000 112 21223.63 271.49 42963.43 47920.40 2018-04-22 09:52:37.000 112 21223.62 271.48 42963.46 47920.43 2018-04-22 09:52:38.000 112 21223.69 271.46 42963.51 47920.48 2018-04-22 09:52:39.000 112 21223.65 271.46 42963.54 47920.51 2018-04-22 09:52:40.000 112 21223.66 271.51 42963.57 47920.51 2018-04-22 09:52:41.000 112 21223.63 271.46 42963.51 47920.57 2018-04-22 09:52:42.000 112 21223.71 271.49 42963.52 47920.57 2018-04-22 09:52:43.000 112 21223.70 271.43 42963.53 47920.65 2018-04-22 09:52:44.000 112 21223.65 271.37 42963.58 47920.62 2018-04-22 09:52:45.000 112 21223.65 271.35 42963.58 47920.64 2018-04-22 09:52:46.000 112 21223.59 271.37 42963.59 47920.59 2018-04-22 09:52:47.000 112 21223.66 271.34 42963.59 47920.65 2018-04-22 09:52:48.000 112 21223.74 271.30 42963.59 47920.63 2018-04-22 09:52:49.000 112 21223.71 271.30 42963.59 47920.66 2018-04-22 09:52:50.000 112 21223.76 271.30 42963.65 47920.62 2018-04-22 09:52:51.000 112 21223.76 271.32 42963.64 47920.67 2018-04-22 09:52:52.000 112 21223.81 271.33 42963.63 47920.70 2018-04-22 09:52:53.000 112 21223.84 271.38 42963.58 47920.66 2018-04-22 09:52:54.000 112 21223.79 271.44 42963.58 47920.65 2018-04-22 09:52:55.000 112 21223.73 271.46 42963.55 47920.62 2018-04-22 09:52:56.000 112 21223.74 271.50 42963.51 47920.58 2018-04-22 09:52:57.000 112 21223.74 271.43 42963.48 47920.58 2018-04-22 09:52:58.000 112 21223.75 271.54 42963.45 47920.53 2018-04-22 09:52:59.000 112 21223.74 271.59 42963.47 47920.50 2018-04-22 09:53:00.000 112 21223.76 271.59 42963.43 47920.54 2018-04-22 09:53:01.000 112 21223.70 271.60 42963.40 47920.51 2018-04-22 09:53:02.000 112 21223.77 271.62 42963.44 47920.48 2018-04-22 09:53:03.000 112 21223.79 271.61 42963.45 47920.49 2018-04-22 09:53:04.000 112 21223.77 271.64 42963.44 47920.45 2018-04-22 09:53:05.000 112 21223.77 271.67 42963.43 47920.49 2018-04-22 09:53:06.000 112 21223.72 271.71 42963.42 47920.52 2018-04-22 09:53:07.000 112 21223.69 271.76 42963.37 47920.46 2018-04-22 09:53:08.000 112 21223.64 271.79 42963.34 47920.49 2018-04-22 09:53:09.000 112 21223.66 271.82 42963.33 47920.42 2018-04-22 09:53:10.000 112 21223.68 271.78 42963.35 47920.40 2018-04-22 09:53:11.000 112 21223.67 271.90 42963.39 47920.39 2018-04-22 09:53:12.000 112 21223.71 271.88 42963.35 47920.41 2018-04-22 09:53:13.000 112 21223.67 271.83 42963.34 47920.40 2018-04-22 09:53:14.000 112 21223.63 271.89 42963.31 47920.38 2018-04-22 09:53:15.000 112 21223.60 271.92 42963.30 47920.37 2018-04-22 09:53:16.000 112 21223.63 271.91 42963.32 47920.39 2018-04-22 09:53:17.000 112 21223.55 271.92 42963.28 47920.32 2018-04-22 09:53:18.000 112 21223.47 272.02 42963.24 47920.31 2018-04-22 09:53:19.000 112 21223.46 271.96 42963.23 47920.27 2018-04-22 09:53:20.000 112 21223.43 272.01 42963.23 47920.28 2018-04-22 09:53:21.000 112 21223.44 272.02 42963.20 47920.21 2018-04-22 09:53:22.000 112 21223.43 271.98 42963.19 47920.21 2018-04-22 09:53:23.000 112 21223.46 271.99 42963.21 47920.19 2018-04-22 09:53:24.000 112 21223.50 271.95 42963.18 47920.20 2018-04-22 09:53:25.000 112 21223.49 271.97 42963.16 47920.13 2018-04-22 09:53:26.000 112 21223.50 272.01 42963.17 47920.19 2018-04-22 09:53:27.000 112 21223.40 272.10 42963.17 47920.16 2018-04-22 09:53:28.000 112 21223.41 272.17 42963.11 47920.18 2018-04-22 09:53:29.000 112 21223.44 272.17 42963.05 47920.10 2018-04-22 09:53:30.000 112 21223.41 272.19 42963.01 47920.02 2018-04-22 09:53:31.000 112 21223.36 272.18 42963.07 47920.01 2018-04-22 09:53:32.000 112 21223.34 272.17 42963.05 47920.00 2018-04-22 09:53:33.000 112 21223.39 272.13 42963.04 47920.01 2018-04-22 09:53:34.000 112 21223.38 272.10 42963.04 47920.01 2018-04-22 09:53:35.000 112 21223.40 272.06 42963.08 47920.04 2018-04-22 09:53:36.000 112 21223.39 272.10 42963.08 47920.02 2018-04-22 09:53:37.000 112 21223.37 272.05 42963.07 47920.01 2018-04-22 09:53:38.000 112 21223.35 272.09 42963.07 47920.02 2018-04-22 09:53:39.000 112 21223.39 272.06 42963.03 47920.05 2018-04-22 09:53:40.000 112 21223.38 271.98 42963.12 47920.03 2018-04-22 09:53:41.000 112 21223.44 272.00 42963.17 47920.09 2018-04-22 09:53:42.000 112 21223.42 271.97 42963.14 47920.08 2018-04-22 09:53:43.000 112 21223.47 271.96 42963.08 47920.06 2018-04-22 09:53:44.000 112 21223.53 271.97 42963.04 47920.09 2018-04-22 09:53:45.000 112 21223.63 271.94 42963.14 47920.10 2018-04-22 09:53:46.000 112 21223.66 271.90 42963.17 47920.14 2018-04-22 09:53:47.000 112 21223.67 271.78 42963.13 47920.15 2018-04-22 09:53:48.000 112 21223.80 271.74 42963.12 47920.12 2018-04-22 09:53:49.000 112 21223.76 271.71 42963.06 47920.19 2018-04-22 09:53:50.000 112 21223.89 271.68 42963.12 47920.24 2018-04-22 09:53:51.000 112 21223.89 271.63 42963.14 47920.24 2018-04-22 09:53:52.000 112 21223.92 271.62 42963.17 47920.26 2018-04-22 09:53:53.000 112 21223.93 271.59 42963.15 47920.32 2018-04-22 09:53:54.000 112 21223.95 271.62 42963.16 47920.35 2018-04-22 09:53:55.000 112 21223.93 271.52 42963.16 47920.35 2018-04-22 09:53:56.000 112 21223.98 271.57 42963.19 47920.34 2018-04-22 09:53:57.000 112 21223.96 271.59 42963.23 47920.38 2018-04-22 09:53:58.000 112 21223.98 271.54 42963.26 47920.47 2018-04-22 09:53:59.000 112 21223.97 271.65 42963.19 47920.41 2018-04-22 09:54:00.000 112 21223.93 271.74 42963.20 47920.42 2018-04-22 09:54:01.000 112 21223.90 271.73 42963.19 47920.42 2018-04-22 09:54:02.000 112 21223.85 271.74 42963.18 47920.38 2018-04-22 09:54:03.000 112 21223.76 271.74 42963.20 47920.30 2018-04-22 09:54:04.000 112 21223.66 271.71 42963.16 47920.30 2018-04-22 09:54:05.000 112 21223.68 271.74 42963.20 47920.29 2018-04-22 09:54:06.000 112 21223.66 271.81 42963.16 47920.26 2018-04-22 09:54:07.000 112 21223.64 271.82 42963.10 47920.19 2018-04-22 09:54:08.000 112 21223.64 271.81 42963.11 47920.15 2018-04-22 09:54:09.000 112 21223.69 271.75 42963.12 47920.14 2018-04-22 09:54:10.000 112 21223.65 271.78 42963.08 47920.17 2018-04-22 09:54:11.000 112 21223.66 271.84 42963.06 47920.14 2018-04-22 09:54:12.000 112 21223.69 271.84 42963.06 47920.12 2018-04-22 09:54:13.000 112 21223.65 271.82 42963.08 47920.10 2018-04-22 09:54:14.000 112 21223.72 271.72 42963.03 47920.13 2018-04-22 09:54:15.000 112 21223.80 271.77 42962.99 47920.14 2018-04-22 09:54:16.000 112 21223.76 271.76 42963.01 47920.14 2018-04-22 09:54:17.000 112 21223.74 271.79 42963.03 47920.12 2018-04-22 09:54:18.000 112 21223.78 271.76 42963.04 47920.13 2018-04-22 09:54:19.000 112 21223.74 271.67 42962.99 47920.15 2018-04-22 09:54:20.000 112 21223.66 271.65 42963.01 47920.11 2018-04-22 09:54:21.000 112 21223.61 271.68 42962.99 47920.09 2018-04-22 09:54:22.000 112 21223.61 271.64 42963.03 47920.11 2018-04-22 09:54:23.000 112 21223.61 271.66 42963.00 47920.03 2018-04-22 09:54:24.000 112 21223.60 271.66 42963.01 47920.02 2018-04-22 09:54:25.000 112 21223.58 271.70 42963.03 47920.04 2018-04-22 09:54:26.000 112 21223.66 271.69 42963.06 47920.08 2018-04-22 09:54:27.000 112 21223.66 271.69 42962.98 47920.01 2018-04-22 09:54:28.000 112 21223.60 271.76 42962.98 47920.08 2018-04-22 09:54:29.000 112 21223.66 271.74 42963.01 47920.01 2018-04-22 09:54:30.000 112 21223.70 271.81 42962.99 47920.06 2018-04-22 09:54:31.000 112 21223.71 271.81 42962.94 47920.02 2018-04-22 09:54:32.000 112 21223.77 271.67 42962.86 47920.05 2018-04-22 09:54:33.000 112 21223.83 271.65 42962.90 47920.04 2018-04-22 09:54:34.000 112 21223.90 271.62 42962.91 47920.05 2018-04-22 09:54:35.000 112 21223.94 271.52 42962.92 47920.07 2018-04-22 09:54:36.000 112 21223.99 271.47 42962.92 47920.11 2018-04-22 09:54:37.000 112 21223.94 271.51 42962.93 47920.12 2018-04-22 09:54:38.000 112 21223.94 271.48 42962.97 47920.16 2018-04-22 09:54:39.000 112 21223.95 271.51 42962.97 47920.13 2018-04-22 09:54:40.000 112 21224.01 271.43 42962.97 47920.18 2018-04-22 09:54:41.000 112 21223.94 271.40 42963.01 47920.21 2018-04-22 09:54:42.000 112 21223.94 271.44 42962.98 47920.14 2018-04-22 09:54:43.000 112 21223.90 271.53 42963.00 47920.18 2018-04-22 09:54:44.000 112 21223.92 271.63 42963.06 47920.15 2018-04-22 09:54:45.000 112 21223.83 271.64 42963.06 47920.18 2018-04-22 09:54:46.000 112 21223.74 271.68 42963.06 47920.09 2018-04-22 09:54:47.000 112 21223.76 271.69 42963.01 47920.05 2018-04-22 09:54:48.000 112 21223.76 271.71 42963.01 47920.06 2018-04-22 09:54:49.000 112 21223.67 271.75 42962.96 47920.05 2018-04-22 09:54:50.000 112 21223.73 271.73 42962.95 47920.04 2018-04-22 09:54:51.000 112 21223.74 271.68 42962.93 47920.04 2018-04-22 09:54:52.000 112 21223.78 271.83 42962.85 47920.01 2018-04-22 09:54:53.000 112 21223.83 271.80 42962.83 47920.03 2018-04-22 09:54:54.000 112 21223.87 271.81 42962.86 47919.99 2018-04-22 09:54:55.000 112 21223.93 271.80 42962.80 47920.01 2018-04-22 09:54:56.000 112 21223.95 271.77 42962.83 47920.01 2018-04-22 09:54:57.000 112 21223.94 271.75 42962.80 47920.01 2018-04-22 09:54:58.000 112 21224.03 271.67 42962.83 47920.03 2018-04-22 09:54:59.000 112 21223.99 271.63 42962.85 47920.03 2018-04-22 09:55:00.000 112 21223.98 271.59 42962.88 47920.07 2018-04-22 09:55:01.000 112 21224.01 271.59 42962.91 47920.08 2018-04-22 09:55:02.000 112 21224.02 271.56 42962.88 47920.08 2018-04-22 09:55:03.000 112 21223.99 271.53 42962.88 47920.07 2018-04-22 09:55:04.000 112 21223.98 271.50 42962.88 47920.11 2018-04-22 09:55:05.000 112 21223.94 271.45 42962.83 47920.15 2018-04-22 09:55:06.000 112 21223.97 271.47 42962.85 47920.10 2018-04-22 09:55:07.000 112 21223.98 271.48 42962.93 47920.14 2018-04-22 09:55:08.000 112 21223.99 271.38 42962.94 47920.14 2018-04-22 09:55:09.000 112 21223.96 271.35 42962.93 47920.12 2018-04-22 09:55:10.000 112 21223.96 271.33 42962.94 47920.15 2018-04-22 09:55:11.000 112 21223.93 271.27 42962.97 47920.19 2018-04-22 09:55:12.000 112 21224.01 271.30 42962.97 47920.19 2018-04-22 09:55:13.000 112 21224.02 271.24 42963.02 47920.19 2018-04-22 09:55:14.000 112 21224.01 271.18 42963.05 47920.22 2018-04-22 09:55:15.000 112 21224.05 271.10 42963.08 47920.25 2018-04-22 09:55:16.000 112 21224.09 271.12 42963.07 47920.32 2018-04-22 09:55:17.000 112 21224.18 271.09 42963.10 47920.33 2018-04-22 09:55:18.000 112 21224.25 271.10 42963.11 47920.38 2018-04-22 09:55:19.000 112 21224.23 271.09 42963.08 47920.40 2018-04-22 09:55:20.000 112 21224.29 271.05 42963.07 47920.40 2018-04-22 09:55:21.000 112 21224.33 271.06 42963.10 47920.38 2018-04-22 09:55:22.000 112 21224.38 271.11 42963.10 47920.45 2018-04-22 09:55:23.000 112 21224.39 271.10 42963.08 47920.47 2018-04-22 09:55:24.000 112 21224.35 271.11 42963.05 47920.42 2018-04-22 09:55:25.000 112 21224.37 271.10 42963.08 47920.50 2018-04-22 09:55:26.000 112 21224.29 271.16 42963.10 47920.46 2018-04-22 09:55:27.000 112 21224.30 271.12 42963.10 47920.44 2018-04-22 09:55:28.000 112 21224.30 271.15 42963.11 47920.45 2018-04-22 09:55:29.000 112 21224.22 271.09 42963.09 47920.39 2018-04-22 09:55:30.000 112 21224.17 271.15 42963.10 47920.43 2018-04-22 09:55:31.000 112 21224.17 271.22 42963.08 47920.35 2018-04-22 09:55:32.000 112 21224.18 271.20 42963.16 47920.37 2018-04-22 09:55:33.000 112 21224.07 271.12 42963.18 47920.39 2018-04-22 09:55:34.000 112 21224.07 271.12 42963.16 47920.36 2018-04-22 09:55:35.000 112 21224.06 271.16 42963.14 47920.33 2018-04-22 09:55:36.000 112 21223.98 271.15 42963.18 47920.36 2018-04-22 09:55:37.000 112 21224.01 271.21 42963.12 47920.30 2018-04-22 09:55:38.000 112 21224.02 271.18 42963.16 47920.35 2018-04-22 09:55:39.000 112 21224.06 271.15 42963.20 47920.30 2018-04-22 09:55:40.000 112 21224.01 271.10 42963.16 47920.36 2018-04-22 09:55:41.000 112 21224.04 271.05 42963.21 47920.35 2018-04-22 09:55:42.000 112 21223.97 271.01 42963.20 47920.37 2018-04-22 09:55:43.000 112 21224.01 270.95 42963.16 47920.38 2018-04-22 09:55:44.000 112 21224.10 270.92 42963.18 47920.36 2018-04-22 09:55:45.000 112 21224.13 270.85 42963.18 47920.42 2018-04-22 09:55:46.000 112 21224.14 270.79 42963.21 47920.51 2018-04-22 09:55:47.000 112 21224.14 270.85 42963.24 47920.46 2018-04-22 09:55:48.000 112 21224.16 270.82 42963.20 47920.48 2018-04-22 09:55:49.000 112 21224.15 270.83 42963.20 47920.51 2018-04-22 09:55:50.000 112 21224.21 270.81 42963.24 47920.51 2018-04-22 09:55:51.000 112 21224.18 270.80 42963.24 47920.55 2018-04-22 09:55:52.000 112 21224.18 270.89 42963.33 47920.55 2018-04-22 09:55:53.000 112 21224.20 270.90 42963.33 47920.56 2018-04-22 09:55:54.000 112 21224.22 270.97 42963.29 47920.62 2018-04-22 09:55:55.000 112 21224.25 270.95 42963.34 47920.60 2018-04-22 09:55:56.000 112 21224.30 270.93 42963.34 47920.60 2018-04-22 09:55:57.000 112 21224.34 270.86 42963.39 47920.68 2018-04-22 09:55:58.000 112 21224.39 270.92 42963.37 47920.65 2018-04-22 09:55:59.000 112 21224.49 270.81 42963.27 47920.73 2018-04-22 09:56:00.000 112 21224.52 270.83 42963.33 47920.73 2018-04-22 09:56:01.000 112 21224.57 270.77 42963.36 47920.77 2018-04-22 09:56:02.000 112 21224.61 270.77 42963.39 47920.83 2018-04-22 09:56:03.000 112 21224.67 270.81 42963.43 47920.81 2018-04-22 09:56:04.000 112 21224.70 270.76 42963.42 47920.85 2018-04-22 09:56:05.000 112 21224.77 270.72 42963.48 47920.91 2018-04-22 09:56:06.000 112 21224.70 270.71 42963.52 47920.87 2018-04-22 09:56:07.000 112 21224.73 270.72 42963.47 47920.94 2018-04-22 09:56:08.000 112 21224.78 270.62 42963.48 47920.95 2018-04-22 09:56:09.000 112 21224.85 270.60 42963.56 47920.97 2018-04-22 09:56:10.000 112 21224.89 270.56 42963.55 47920.98 2018-04-22 09:56:11.000 112 21224.84 270.47 42963.51 47921.01 2018-04-22 09:56:12.000 112 21224.83 270.43 42963.52 47920.99 2018-04-22 09:56:13.000 112 21224.84 270.49 42963.46 47921.07 2018-04-22 09:56:14.000 112 21224.81 270.52 42963.43 47921.00 2018-04-22 09:56:15.000 112 21224.87 270.46 42963.43 47921.04 2018-04-22 09:56:16.000 112 21224.88 270.52 42963.40 47920.98 2018-04-22 09:56:17.000 112 21224.92 270.54 42963.37 47920.98 2018-04-22 09:56:18.000 112 21224.93 270.61 42963.35 47920.96 2018-04-22 09:56:19.000 112 21224.88 270.60 42963.28 47920.93 2018-04-22 09:56:20.000 112 21224.95 270.63 42963.29 47920.92 2018-04-22 09:56:21.000 112 21224.88 270.60 42963.30 47920.92 2018-04-22 09:56:22.000 112 21224.93 270.63 42963.27 47920.87 2018-04-22 09:56:23.000 112 21224.90 270.62 42963.30 47920.90 2018-04-22 09:56:24.000 112 21224.91 270.66 42963.21 47920.85 2018-04-22 09:56:25.000 112 21224.88 270.65 42963.17 47920.84 2018-04-22 09:56:26.000 112 21224.87 270.66 42963.16 47920.76 2018-04-22 09:56:27.000 112 21224.82 270.73 42963.06 47920.69 2018-04-22 09:56:28.000 112 21224.76 270.79 42963.01 47920.67 2018-04-22 09:56:29.000 112 21224.68 270.73 42962.97 47920.64 2018-04-22 09:56:30.000 112 21224.71 270.77 42962.93 47920.53 2018-04-22 09:56:31.000 112 21224.68 270.74 42962.86 47920.50 2018-04-22 09:56:32.000 112 21224.61 270.75 42962.94 47920.44 2018-04-22 09:56:33.000 112 21224.61 270.75 42962.92 47920.46 2018-04-22 09:56:34.000 112 21224.63 270.76 42962.91 47920.43 2018-04-22 09:56:35.000 112 21224.59 270.74 42962.88 47920.39 2018-04-22 09:56:36.000 112 21224.60 270.82 42962.87 47920.37 2018-04-22 09:56:37.000 112 21224.53 270.73 42962.82 47920.36 2018-04-22 09:56:38.000 112 21224.54 270.76 42962.81 47920.37 2018-04-22 09:56:39.000 112 21224.57 270.82 42962.78 47920.35 2018-04-22 09:56:40.000 112 21224.51 270.76 42962.83 47920.33 2018-04-22 09:56:41.000 112 21224.42 270.74 42962.85 47920.31 2018-04-22 09:56:42.000 112 21224.41 270.82 42962.81 47920.28 2018-04-22 09:56:43.000 112 21224.47 270.75 42962.81 47920.31 2018-04-22 09:56:44.000 112 21224.44 270.76 42962.79 47920.29 2018-04-22 09:56:45.000 112 21224.51 270.78 42962.82 47920.31 2018-04-22 09:56:46.000 112 21224.50 270.70 42962.79 47920.31 2018-04-22 09:56:47.000 112 21224.60 270.80 42962.83 47920.30 2018-04-22 09:56:48.000 112 21224.68 270.76 42962.87 47920.32 2018-04-22 09:56:49.000 112 21224.64 270.73 42962.82 47920.35 2018-04-22 09:56:50.000 112 21224.66 270.70 42962.83 47920.32 2018-04-22 09:56:51.000 112 21224.79 270.64 42962.83 47920.39 2018-04-22 09:56:52.000 112 21224.81 270.58 42962.82 47920.44 2018-04-22 09:56:53.000 112 21224.79 270.50 42962.85 47920.41 2018-04-22 09:56:54.000 112 21224.86 270.46 42962.88 47920.44 2018-04-22 09:56:55.000 112 21224.88 270.50 42962.85 47920.51 2018-04-22 09:56:56.000 112 21224.89 270.49 42962.79 47920.52 2018-04-22 09:56:57.000 112 21224.89 270.45 42962.86 47920.50 2018-04-22 09:56:58.000 112 21224.92 270.44 42962.86 47920.54 2018-04-22 09:56:59.000 112 21224.92 270.52 42962.80 47920.50 2018-04-22 09:57:00.000 112 21224.85 270.48 42962.83 47920.53 2018-04-22 09:57:01.000 112 21224.89 270.45 42962.95 47920.47 2018-04-22 09:57:02.000 112 21224.89 270.45 42962.94 47920.43 2018-04-22 09:57:03.000 112 21224.77 270.47 42962.86 47920.45 2018-04-22 09:57:04.000 112 21224.70 270.47 42962.79 47920.41 2018-04-22 09:57:05.000 112 21224.68 270.41 42962.79 47920.41 2018-04-22 09:57:06.000 112 21224.71 270.41 42962.82 47920.40 2018-04-22 09:57:07.000 112 21224.68 270.40 42962.82 47920.36 2018-04-22 09:57:08.000 112 21224.66 270.32 42962.82 47920.36 2018-04-22 09:57:09.000 112 21224.56 270.31 42962.81 47920.33 2018-04-22 09:57:10.000 112 21224.60 270.41 42962.87 47920.33 2018-04-22 09:57:11.000 112 21224.61 270.44 42962.85 47920.30 2018-04-22 09:57:12.000 112 21224.54 270.40 42962.81 47920.29 2018-04-22 09:57:13.000 112 21224.53 270.45 42962.80 47920.31 2018-04-22 09:57:14.000 112 21224.55 270.47 42962.80 47920.28 2018-04-22 09:57:15.000 112 21224.46 270.47 42962.79 47920.25 2018-04-22 09:57:16.000 112 21224.41 270.47 42962.74 47920.24 2018-04-22 09:57:17.000 112 21224.41 270.51 42962.66 47920.18 2018-04-22 09:57:18.000 112 21224.36 270.55 42962.64 47920.17 2018-04-22 09:57:19.000 112 21224.36 270.63 42962.60 47920.09 2018-04-22 09:57:20.000 112 21224.36 270.74 42962.53 47920.07 2018-04-22 09:57:21.000 112 21224.36 270.75 42962.48 47919.99 2018-04-22 09:57:22.000 112 21224.35 270.85 42962.45 47919.98 2018-04-22 09:57:23.000 112 21224.35 270.86 42962.44 47919.90 2018-04-22 09:57:24.000 112 21224.38 270.82 42962.48 47919.97 2018-04-22 09:57:25.000 112 21224.36 270.86 42962.46 47919.92 2018-04-22 09:57:26.000 112 21224.42 270.79 42962.47 47919.93 2018-04-22 09:57:27.000 112 21224.41 270.75 42962.48 47919.94 2018-04-22 09:57:28.000 112 21224.51 270.84 42962.41 47919.97 2018-04-22 09:57:29.000 112 21224.51 270.87 42962.42 47919.96 2018-04-22 09:57:30.000 112 21224.48 270.85 42962.46 47919.98 2018-04-22 09:57:31.000 112 21224.45 270.84 42962.42 47919.92 2018-04-22 09:57:32.000 112 21224.43 270.84 42962.44 47919.94 2018-04-22 09:57:33.000 112 21224.42 270.83 42962.44 47919.89 2018-04-22 09:57:34.000 112 21224.40 270.67 42962.46 47919.89 2018-04-22 09:57:35.000 112 21224.40 270.63 42962.51 47919.90 2018-04-22 09:57:36.000 112 21224.39 270.56 42962.56 47919.93 2018-04-22 09:57:37.000 112 21224.46 270.46 42962.57 47919.98 2018-04-22 09:57:38.000 112 21224.51 270.41 42962.53 47919.97 2018-04-22 09:57:39.000 112 21224.48 270.48 42962.51 47920.00 2018-04-22 09:57:40.000 112 21224.52 270.44 42962.50 47919.98 2018-04-22 09:57:41.000 112 21224.55 270.38 42962.51 47919.96 2018-04-22 09:57:42.000 112 21224.57 270.41 42962.51 47920.01 2018-04-22 09:57:43.000 112 21224.63 270.37 42962.49 47919.95 2018-04-22 09:57:44.000 112 21224.69 270.33 42962.48 47919.93 2018-04-22 09:57:45.000 112 21224.68 270.22 42962.49 47919.97 2018-04-22 09:57:46.000 112 21224.72 270.27 42962.52 47920.00 2018-04-22 09:57:47.000 112 21224.67 270.39 42962.47 47920.05 2018-04-22 09:57:48.000 112 21224.68 270.45 42962.46 47919.99 2018-04-22 09:57:49.000 112 21224.63 270.54 42962.46 47919.92 2018-04-22 09:57:50.000 112 21224.63 270.66 42962.37 47919.92 2018-04-22 09:57:51.000 112 21224.59 270.72 42962.30 47919.84 2018-04-22 09:57:52.000 112 21224.51 270.69 42962.26 47919.83 2018-04-22 09:57:53.000 112 21224.58 270.72 42962.25 47919.76 2018-04-22 09:57:54.000 112 21224.56 270.72 42962.22 47919.78 2018-04-22 09:57:55.000 112 21224.51 270.72 42962.27 47919.78 2018-04-22 09:57:56.000 112 21224.53 270.72 42962.28 47919.76 2018-04-22 09:57:57.000 112 21224.52 270.74 42962.23 47919.77 2018-04-22 09:57:58.000 112 21224.55 270.79 42962.22 47919.77 2018-04-22 09:57:59.000 112 21224.55 270.78 42962.22 47919.75 2018-04-22 09:58:00.000 112 21224.51 270.76 42962.22 47919.74 2018-04-22 09:58:01.000 112 21224.44 270.73 42962.20 47919.74 2018-04-22 09:58:02.000 112 21224.41 270.64 42962.17 47919.72 2018-04-22 09:58:03.000 112 21224.48 270.62 42962.25 47919.70 2018-04-22 09:58:04.000 112 21224.50 270.59 42962.22 47919.74 2018-04-22 09:58:05.000 112 21224.47 270.52 42962.19 47919.70 2018-04-22 09:58:06.000 112 21224.49 270.44 42962.18 47919.70 2018-04-22 09:58:07.000 112 21224.47 270.42 42962.20 47919.77 2018-04-22 09:58:08.000 112 21224.42 270.40 42962.20 47919.74 2018-04-22 09:58:09.000 112 21224.33 270.46 42962.18 47919.67 2018-04-22 09:58:10.000 112 21224.24 270.50 42962.09 47919.59 2018-04-22 09:58:11.000 112 21224.25 270.57 42962.08 47919.50 2018-04-22 09:58:12.000 112 21224.19 270.55 42961.99 47919.43 2018-04-22 09:58:13.000 112 21224.14 270.56 42962.01 47919.40 2018-04-22 09:58:14.000 112 21224.11 270.57 42961.99 47919.36 2018-04-22 09:58:15.000 112 21224.05 270.56 42961.90 47919.38 2018-04-22 09:58:16.000 112 21224.01 270.58 42961.93 47919.35 2018-04-22 09:58:17.000 112 21224.03 270.61 42961.99 47919.32 2018-04-22 09:58:18.000 112 21224.11 270.65 42961.94 47919.30 2018-04-22 09:58:19.000 112 21224.12 270.68 42961.89 47919.33 2018-04-22 09:58:20.000 112 21224.07 270.73 42961.95 47919.31 2018-04-22 09:58:21.000 112 21224.09 270.70 42961.96 47919.35 2018-04-22 09:58:22.000 112 21224.17 270.70 42962.02 47919.39 2018-04-22 09:58:23.000 112 21224.23 270.68 42962.02 47919.41 2018-04-22 09:58:24.000 112 21224.25 270.67 42962.03 47919.43 2018-04-22 09:58:25.000 112 21224.27 270.76 42962.09 47919.51 2018-04-22 09:58:26.000 112 21224.19 270.75 42962.09 47919.49 2018-04-22 09:58:27.000 112 21224.20 270.69 42962.09 47919.50 2018-04-22 09:58:28.000 112 21224.28 270.65 42962.08 47919.49 2018-04-22 09:58:29.000 112 21224.31 270.63 42962.01 47919.48 2018-04-22 09:58:30.000 112 21224.33 270.53 42962.00 47919.47 2018-04-22 09:58:31.000 112 21224.39 270.48 42961.99 47919.49 2018-04-22 09:58:32.000 112 21224.38 270.43 42962.01 47919.48 2018-04-22 09:58:33.000 112 21224.40 270.42 42961.99 47919.50 2018-04-22 09:58:34.000 112 21224.35 270.44 42961.98 47919.54 2018-04-22 09:58:35.000 112 21224.35 270.39 42962.02 47919.50 2018-04-22 09:58:36.000 112 21224.34 270.41 42961.99 47919.43 2018-04-22 09:58:37.000 112 21224.36 270.48 42961.89 47919.45 2018-04-22 09:58:38.000 112 21224.30 270.50 42961.91 47919.45 2018-04-22 09:58:39.000 112 21224.23 270.50 42961.90 47919.35 2018-04-22 09:58:40.000 112 21224.27 270.56 42961.95 47919.40 2018-04-22 09:58:41.000 112 21224.27 270.49 42961.94 47919.40 2018-04-22 09:58:42.000 112 21224.34 270.53 42961.99 47919.37 2018-04-22 09:58:43.000 112 21224.25 270.55 42961.98 47919.37 2018-04-22 09:58:44.000 112 21224.24 270.52 42961.94 47919.33 2018-04-22 09:58:45.000 112 21224.31 270.52 42961.90 47919.35 2018-04-22 09:58:46.000 112 21224.38 270.50 42961.85 47919.37 2018-04-22 09:58:47.000 112 21224.39 270.45 42961.82 47919.40 2018-04-22 09:58:48.000 112 21224.42 270.42 42961.84 47919.40 2018-04-22 09:58:49.000 112 21224.47 270.34 42961.88 47919.44 2018-04-22 09:58:50.000 112 21224.57 270.32 42961.93 47919.50 2018-04-22 09:58:51.000 112 21224.62 270.28 42961.94 47919.60 2018-04-22 09:58:52.000 112 21224.64 270.17 42962.00 47919.59 2018-04-22 09:58:53.000 112 21224.59 270.16 42962.05 47919.65 2018-04-22 09:58:54.000 112 21224.55 270.11 42962.07 47919.64 2018-04-22 09:58:55.000 112 21224.52 270.16 42962.13 47919.70 2018-04-22 09:58:56.000 112 21224.50 270.22 42962.13 47919.67 2018-04-22 09:58:57.000 112 21224.39 270.24 42962.17 47919.67 2018-04-22 09:58:58.000 112 21224.27 270.26 42962.17 47919.64 2018-04-22 09:58:59.000 112 21224.15 270.32 42962.20 47919.67 2018-04-22 09:59:00.000 112 21224.10 270.33 42962.27 47919.58 2018-04-22 09:59:01.000 112 21224.05 270.38 42962.28 47919.62 2018-04-22 09:59:02.000 112 21223.99 270.46 42962.26 47919.62 2018-04-22 09:59:03.000 112 21223.96 270.55 42962.25 47919.56 2018-04-22 09:59:04.000 112 21223.96 270.62 42962.27 47919.58 2018-04-22 09:59:05.000 112 21223.93 270.68 42962.20 47919.54 2018-04-22 09:59:06.000 112 21223.94 270.70 42962.22 47919.56 2018-04-22 09:59:07.000 112 21223.97 270.74 42962.28 47919.61 2018-04-22 09:59:08.000 112 21224.06 270.80 42962.26 47919.56 2018-04-22 09:59:09.000 112 21224.09 270.84 42962.34 47919.60 2018-04-22 09:59:10.000 112 21224.18 270.76 42962.25 47919.59 2018-04-22 09:59:11.000 112 21224.27 270.68 42962.29 47919.70 2018-04-22 09:59:12.000 112 21224.33 270.69 42962.28 47919.69 2018-04-22 09:59:13.000 112 21224.47 270.62 42962.21 47919.70 2018-04-22 09:59:14.000 112 21224.52 270.56 42962.25 47919.73 2018-04-22 09:59:15.000 112 21224.52 270.49 42962.27 47919.79 2018-04-22 09:59:16.000 112 21224.57 270.41 42962.25 47919.86 2018-04-22 09:59:17.000 112 21224.62 270.35 42962.34 47919.86 2018-04-22 09:59:18.000 112 21224.67 270.33 42962.39 47919.92 2018-04-22 09:59:19.000 112 21224.67 270.22 42962.36 47919.97 2018-04-22 09:59:20.000 112 21224.65 270.16 42962.36 47919.98 2018-04-22 09:59:21.000 112 21224.66 270.19 42962.39 47920.01 2018-04-22 09:59:22.000 112 21224.69 270.18 42962.49 47919.97 2018-04-22 09:59:23.000 112 21224.69 270.12 42962.46 47920.02 2018-04-22 09:59:24.000 112 21224.67 270.19 42962.44 47920.02 2018-04-22 09:59:25.000 112 21224.63 270.20 42962.43 47919.99 2018-04-22 09:59:26.000 112 21224.58 270.14 42962.43 47919.98 2018-04-22 09:59:27.000 112 21224.59 270.13 42962.42 47919.99 2018-04-22 09:59:28.000 112 21224.56 270.23 42962.43 47919.95 2018-04-22 09:59:29.000 112 21224.50 270.22 42962.43 47919.97 2018-04-22 09:59:30.000 112 21224.45 270.28 42962.42 47919.90 2018-04-22 09:59:31.000 112 21224.41 270.28 42962.38 47919.90 2018-04-22 09:59:32.000 112 21224.41 270.24 42962.35 47919.90 2018-04-22 09:59:33.000 112 21224.43 270.26 42962.34 47919.93 2018-04-22 09:59:34.000 112 21224.43 270.26 42962.36 47919.88 2018-04-22 09:59:35.000 112 21224.37 270.32 42962.43 47919.83 2018-04-22 09:59:36.000 112 21224.34 270.30 42962.37 47919.85 2018-04-22 09:59:37.000 112 21224.42 270.26 42962.41 47919.87 2018-04-22 09:59:38.000 112 21224.36 270.30 42962.39 47919.81 2018-04-22 09:59:39.000 112 21224.41 270.33 42962.39 47919.84 2018-04-22 09:59:40.000 112 21224.39 270.28 42962.32 47919.79 2018-04-22 09:59:41.000 112 21224.34 270.26 42962.39 47919.82 2018-04-22 09:59:42.000 112 21224.37 270.29 42962.44 47919.85 2018-04-22 09:59:43.000 112 21224.43 270.29 42962.39 47919.81 2018-04-22 09:59:44.000 112 21224.39 270.28 42962.38 47919.84 2018-04-22 09:59:45.000 112 21224.53 270.20 42962.36 47919.83 2018-04-22 09:59:46.000 112 21224.58 270.21 42962.46 47919.87 2018-04-22 09:59:47.000 112 21224.60 270.19 42962.44 47919.93 2018-04-22 09:59:48.000 112 21224.69 270.19 42962.41 47919.94 2018-04-22 09:59:49.000 112 21224.71 270.19 42962.49 47920.03 2018-04-22 09:59:50.000 112 21224.74 270.14 42962.42 47920.04 2018-04-22 09:59:51.000 112 21224.75 270.12 42962.42 47920.10 2018-04-22 09:59:52.000 112 21224.84 270.11 42962.40 47920.07 2018-04-22 09:59:53.000 112 21224.81 270.14 42962.53 47920.06 2018-04-22 09:59:54.000 112 21224.80 270.12 42962.51 47920.14 2018-04-22 09:59:55.000 112 21224.86 270.07 42962.45 47920.08 2018-04-22 09:59:56.000 112 21224.82 270.06 42962.51 47920.14 2018-04-22 09:59:57.000 112 21224.76 270.06 42962.49 47920.13 2018-04-22 09:59:58.000 112 21224.67 270.06 42962.49 47920.06 2018-04-22 09:59:59.000 112 21224.64 270.04 42962.49 47920.08 2018-04-22 10:00:00.000 112 21224.61 270.04 42962.36 47920.05 2018-04-22 10:00:01.000 112 21224.58 270.08 42962.35 47920.01 2018-04-22 10:00:02.000 112 21224.48 270.09 42962.36 47920.01 2018-04-22 10:00:03.000 112 21224.44 270.07 42962.40 47919.97 2018-04-22 10:00:04.000 112 21224.41 270.11 42962.41 47919.97 2018-04-22 10:00:05.000 112 21224.39 270.15 42962.43 47919.94 2018-04-22 10:00:06.000 112 21224.37 270.16 42962.38 47919.96 2018-04-22 10:00:07.000 112 21224.39 270.13 42962.37 47919.90 2018-04-22 10:00:08.000 112 21224.44 270.08 42962.34 47919.90 2018-04-22 10:00:09.000 112 21224.47 270.03 42962.34 47919.93 2018-04-22 10:00:10.000 112 21224.50 270.00 42962.34 47919.91 2018-04-22 10:00:11.000 112 21224.53 269.99 42962.37 47919.93 2018-04-22 10:00:12.000 112 21224.59 269.96 42962.38 47919.95 2018-04-22 10:00:13.000 112 21224.64 269.93 42962.37 47920.01 2018-04-22 10:00:14.000 112 21224.70 269.94 42962.38 47920.03 2018-04-22 10:00:15.000 112 21224.78 269.94 42962.35 47920.09 2018-04-22 10:00:16.000 112 21224.82 269.90 42962.38 47920.07 2018-04-22 10:00:17.000 112 21224.84 269.91 42962.38 47920.12 2018-04-22 10:00:18.000 112 21224.89 269.88 42962.39 47920.13 2018-04-22 10:00:19.000 112 21224.92 269.89 42962.39 47920.16 2018-04-22 10:00:20.000 112 21224.93 269.92 42962.40 47920.14 2018-04-22 10:00:21.000 112 21224.92 269.91 42962.37 47920.15 2018-04-22 10:00:22.000 112 21224.89 269.90 42962.38 47920.14 2018-04-22 10:00:23.000 112 21224.84 269.91 42962.41 47920.13 2018-04-22 10:00:24.000 112 21224.81 269.89 42962.41 47920.14 2018-04-22 10:00:25.000 112 21224.77 269.87 42962.40 47920.12 2018-04-22 10:00:26.000 112 21224.74 269.84 42962.42 47920.09 2018-04-22 10:00:27.000 112 21224.70 269.88 42962.38 47920.10 2018-04-22 10:00:28.000 112 21224.66 269.91 42962.36 47920.05 2018-04-22 10:00:29.000 112 21224.63 269.94 42962.34 47920.03 2018-04-22 10:00:30.000 112 21224.55 269.95 42962.33 47919.99 2018-04-22 10:00:31.000 112 21224.54 269.91 42962.30 47919.98 2018-04-22 10:00:32.000 112 21224.54 269.91 42962.29 47919.95 2018-04-22 10:00:33.000 112 21224.59 269.92 42962.30 47919.91 2018-04-22 10:00:34.000 112 21224.63 269.92 42962.28 47919.92 2018-04-22 10:00:35.000 112 21224.64 269.95 42962.23 47919.95 2018-04-22 10:00:36.000 112 21224.68 269.94 42962.20 47919.90 2018-04-22 10:00:37.000 112 21224.71 269.94 42962.16 47919.91 2018-04-22 10:00:38.000 112 21224.70 269.97 42962.17 47919.87 2018-04-22 10:00:39.000 112 21224.64 269.99 42962.18 47919.88 2018-04-22 10:00:40.000 112 21224.61 270.03 42962.17 47919.84 2018-04-22 10:00:41.000 112 21224.58 270.07 42962.19 47919.85 2018-04-22 10:00:42.000 112 21224.60 270.14 42962.18 47919.81 2018-04-22 10:00:43.000 112 21224.61 270.16 42962.17 47919.81 2018-04-22 10:00:44.000 112 21224.60 270.18 42962.12 47919.80 2018-04-22 10:00:45.000 112 21224.62 270.18 42962.11 47919.80 2018-04-22 10:00:46.000 112 21224.63 270.18 42962.10 47919.79 2018-04-22 10:00:47.000 112 21224.67 270.14 42962.08 47919.78 2018-04-22 10:00:48.000 112 21224.72 270.10 42962.09 47919.80 2018-04-22 10:00:49.000 112 21224.81 270.06 42962.07 47919.80 2018-04-22 10:00:50.000 112 21224.86 269.97 42962.08 47919.85 2018-04-22 10:00:51.000 112 21224.89 269.93 42962.10 47919.85 2018-04-22 10:00:52.000 112 21224.90 269.91 42962.13 47919.89 2018-04-22 10:00:53.000 112 21224.93 269.92 42962.12 47919.92 2018-04-22 10:00:54.000 112 21224.92 269.95 42962.11 47919.93 2018-04-22 10:00:55.000 112 21224.86 269.98 42962.11 47919.91 2018-04-22 10:00:56.000 112 21224.78 270.05 42962.10 47919.89 2018-04-22 10:00:57.000 112 21224.67 270.11 42962.06 47919.82 2018-04-22 10:00:58.000 112 21224.53 270.14 42962.03 47919.79 2018-04-22 10:00:59.000 112 21224.39 270.23 42962.02 47919.70 2018-04-22 10:01:00.000 112 21224.30 270.30 42961.99 47919.63 2018-04-22 10:01:01.000 112 21224.23 270.30 42961.96 47919.55 2018-04-22 10:01:02.000 112 21224.14 270.32 42961.95 47919.48 2018-04-22 10:01:03.000 112 21224.08 270.36 42961.95 47919.43 2018-04-22 10:01:04.000 112 21224.05 270.41 42961.93 47919.41 2018-04-22 10:01:05.000 112 21224.02 270.45 42961.91 47919.37 2018-04-22 10:01:06.000 112 21224.08 270.48 42961.86 47919.35 2018-04-22 10:01:07.000 112 21224.11 270.51 42961.82 47919.36 2018-04-22 10:01:08.000 112 21224.19 270.48 42961.80 47919.31 2018-04-22 10:01:09.000 112 21224.29 270.42 42961.77 47919.32 2018-04-22 10:01:10.000 112 21224.38 270.37 42961.75 47919.36 2018-04-22 10:01:11.000 112 21224.47 270.29 42961.77 47919.40 2018-04-22 10:01:12.000 112 21224.55 270.26 42961.78 47919.45 2018-04-22 10:01:13.000 112 21224.62 270.22 42961.80 47919.50 2018-04-22 10:01:14.000 112 21224.64 270.18 42961.81 47919.52 2018-04-22 10:01:15.000 112 21224.68 270.20 42961.82 47919.56 2018-04-22 10:01:16.000 112 21224.70 270.20 42961.82 47919.55 2018-04-22 10:01:17.000 112 21224.68 270.16 42961.82 47919.55 2018-04-22 10:01:18.000 112 21224.65 270.16 42961.81 47919.55 2018-04-22 10:01:19.000 112 21224.54 270.16 42961.80 47919.52 2018-04-22 10:01:20.000 112 21224.51 270.16 42961.80 47919.50 2018-04-22 10:01:21.000 112 21224.45 270.15 42961.78 47919.45 2018-04-22 10:01:22.000 112 21224.39 270.11 42961.80 47919.43 2018-04-22 10:01:23.000 112 21224.33 270.15 42961.80 47919.38 2018-04-22 10:01:24.000 112 21224.30 270.17 42961.74 47919.36 2018-04-22 10:01:25.000 112 21224.27 270.21 42961.68 47919.31 2018-04-22 10:01:26.000 112 21224.26 270.26 42961.63 47919.26 2018-04-22 10:01:27.000 112 21224.29 270.25 42961.57 47919.19 2018-04-22 10:01:28.000 112 21224.34 270.15 42961.55 47919.16 2018-04-22 10:01:29.000 112 21224.38 270.08 42961.57 47919.17 2018-04-22 10:01:30.000 112 21224.44 270.04 42961.59 47919.21 2018-04-22 10:01:31.000 112 21224.49 270.02 42961.61 47919.24 2018-04-22 10:01:32.000 112 21224.59 269.99 42961.64 47919.30 2018-04-22 10:01:33.000 112 21224.62 269.98 42961.67 47919.36 2018-04-22 10:01:34.000 112 21224.64 270.01 42961.70 47919.40 2018-04-22 10:01:35.000 112 21224.63 270.06 42961.73 47919.43 2018-04-22 10:01:36.000 112 21224.58 270.10 42961.74 47919.45 2018-04-22 10:01:37.000 112 21224.54 270.13 42961.70 47919.41 2018-04-22 10:01:38.000 112 21224.53 270.15 42961.68 47919.39 2018-04-22 10:01:39.000 112 21224.50 270.14 42961.68 47919.41 2018-04-22 10:01:40.000 112 21224.50 270.14 42961.68 47919.38 2018-04-22 10:01:41.000 112 21224.54 270.12 42961.67 47919.38 2018-04-22 10:01:42.000 112 21224.58 270.12 42961.66 47919.39 2018-04-22 10:01:43.000 112 21224.60 270.12 42961.69 47919.38 2018-04-22 10:01:44.000 112 21224.63 270.12 42961.67 47919.41 2018-04-22 10:01:45.000 112 21224.68 270.12 42961.62 47919.40 2018-04-22 10:01:46.000 112 21224.67 270.11 42961.65 47919.40 2018-04-22 10:01:47.000 112 21224.68 270.09 42961.66 47919.41 2018-04-22 10:01:48.000 112 21224.71 270.05 42961.66 47919.44 2018-04-22 10:01:49.000 112 21224.76 270.02 42961.63 47919.42 2018-04-22 10:01:50.000 112 21224.78 270.02 42961.62 47919.45 2018-04-22 10:01:51.000 112 21224.81 269.95 42961.63 47919.47 2018-04-22 10:01:52.000 112 21224.84 269.90 42961.62 47919.43 2018-04-22 10:01:53.000 112 21224.85 269.85 42961.63 47919.50 2018-04-22 10:01:54.000 112 21224.86 269.80 42961.64 47919.48 2018-04-22 10:01:55.000 112 21224.87 269.75 42961.65 47919.48 2018-04-22 10:01:56.000 112 21224.86 269.72 42961.63 47919.50 2018-04-22 10:01:57.000 112 21224.82 269.73 42961.65 47919.51 2018-04-22 10:01:58.000 112 21224.86 269.71 42961.64 47919.50 2018-04-22 10:01:59.000 112 21224.86 269.69 42961.66 47919.48 2018-04-22 10:02:00.000 112 21224.81 269.73 42961.61 47919.48 2018-04-22 10:02:01.000 112 21224.75 269.76 42961.59 47919.44 2018-04-22 10:02:02.000 112 21224.74 269.80 42961.62 47919.44 2018-04-22 10:02:03.000 112 21224.69 269.81 42961.62 47919.38 2018-04-22 10:02:04.000 112 21224.65 269.83 42961.62 47919.35 2018-04-22 10:02:05.000 112 21224.66 269.80 42961.57 47919.35 2018-04-22 10:02:06.000 112 21224.70 269.77 42961.57 47919.33 2018-04-22 10:02:07.000 112 21224.67 269.77 42961.60 47919.38 2018-04-22 10:02:08.000 112 21224.65 269.81 42961.63 47919.38 2018-04-22 10:02:09.000 112 21224.63 269.88 42961.61 47919.37 2018-04-22 10:02:10.000 112 21224.61 269.96 42961.63 47919.36 2018-04-22 10:02:11.000 112 21224.59 270.00 42961.63 47919.35 2018-04-22 10:02:12.000 112 21224.61 270.02 42961.59 47919.34 2018-04-22 10:02:13.000 112 21224.60 270.02 42961.61 47919.33 2018-04-22 10:02:14.000 112 21224.62 270.01 42961.62 47919.36 2018-04-22 10:02:15.000 112 21224.60 270.01 42961.64 47919.35 2018-04-22 10:02:16.000 112 21224.63 270.05 42961.66 47919.39 2018-04-22 10:02:17.000 112 21224.66 270.07 42961.64 47919.39 2018-04-22 10:02:18.000 112 21224.70 270.05 42961.62 47919.42 2018-04-22 10:02:19.000 112 21224.77 270.01 42961.66 47919.43 2018-04-22 10:02:20.000 112 21224.84 269.95 42961.70 47919.47 2018-04-22 10:02:21.000 112 21224.86 269.91 42961.73 47919.53 2018-04-22 10:02:22.000 112 21224.91 269.88 42961.77 47919.63 2018-04-22 10:02:23.000 112 21224.90 269.86 42961.80 47919.63 2018-04-22 10:02:24.000 112 21224.91 269.85 42961.84 47919.65 2018-04-22 10:02:25.000 112 21224.96 269.77 42961.85 47919.69 2018-04-22 10:02:26.000 112 21224.99 269.72 42961.89 47919.73 2018-04-22 10:02:27.000 112 21225.02 269.67 42961.89 47919.74 2018-04-22 10:02:28.000 112 21225.06 269.62 42961.89 47919.80 2018-04-22 10:02:29.000 112 21225.11 269.61 42961.89 47919.81 2018-04-22 10:02:30.000 112 21225.11 269.66 42961.87 47919.86 2018-04-22 10:02:31.000 112 21225.13 269.69 42961.85 47919.87 2018-04-22 10:02:32.000 112 21225.17 269.62 42961.84 47919.81 2018-04-22 10:02:33.000 112 21225.16 269.57 42961.83 47919.82 2018-04-22 10:02:34.000 112 21225.18 269.51 42961.81 47919.79 2018-04-22 10:02:35.000 112 21225.20 269.49 42961.80 47919.78 2018-04-22 10:02:36.000 112 21225.25 269.46 42961.80 47919.79 2018-04-22 10:02:37.000 112 21225.27 269.46 42961.80 47919.79 2018-04-22 10:02:38.000 112 21225.26 269.45 42961.79 47919.79 2018-04-22 10:02:39.000 112 21225.28 269.47 42961.77 47919.79 2018-04-22 10:02:40.000 112 21225.23 269.51 42961.77 47919.78 2018-04-22 10:02:41.000 112 21225.18 269.57 42961.77 47919.76 2018-04-22 10:02:42.000 112 21225.14 269.63 42961.78 47919.72 2018-04-22 10:02:43.000 112 21225.13 269.66 42961.75 47919.73 2018-04-22 10:02:44.000 112 21225.14 269.62 42961.80 47919.70 2018-04-22 10:02:45.000 112 21225.13 269.61 42961.79 47919.72 2018-04-22 10:02:46.000 112 21225.15 269.60 42961.83 47919.75 2018-04-22 10:02:47.000 112 21225.20 269.59 42961.86 47919.80 2018-04-22 10:02:48.000 112 21225.21 269.57 42961.82 47919.83 2018-04-22 10:02:49.000 112 21225.25 269.51 42961.85 47919.84 2018-04-22 10:02:50.000 112 21225.28 269.49 42961.88 47919.86 2018-04-22 10:02:51.000 112 21225.29 269.44 42961.88 47919.91 2018-04-22 10:02:52.000 112 21225.36 269.38 42961.93 47919.91 2018-04-22 10:02:53.000 112 21225.39 269.31 42961.91 47919.94 2018-04-22 10:02:54.000 112 21225.44 269.26 42961.93 47919.98 2018-04-22 10:02:55.000 112 21225.45 269.23 42961.94 47920.01 2018-04-22 10:02:56.000 112 21225.49 269.19 42961.94 47920.02 2018-04-22 10:02:57.000 112 21225.52 269.16 42961.96 47920.04 2018-04-22 10:02:58.000 112 21225.52 269.15 42961.96 47920.05 2018-04-22 10:02:59.000 112 21225.48 269.15 42961.97 47920.07 2018-04-22 10:03:00.000 112 21225.50 269.17 42961.95 47920.04 2018-04-22 10:03:01.000 112 21225.48 269.19 42961.94 47920.03 2018-04-22 10:03:02.000 112 21225.44 269.23 42961.90 47920.00 2018-04-22 10:03:03.000 112 21225.37 269.30 42961.88 47919.98 2018-04-22 10:03:04.000 112 21225.30 269.34 42961.79 47919.92 2018-04-22 10:03:05.000 112 21225.29 269.34 42961.75 47919.86 2018-04-22 10:03:06.000 112 21225.30 269.31 42961.77 47919.83 2018-04-22 10:03:07.000 112 21225.30 269.32 42961.76 47919.77 2018-04-22 10:03:08.000 112 21225.30 269.31 42961.69 47919.76 2018-04-22 10:03:09.000 112 21225.30 269.33 42961.69 47919.76 2018-04-22 10:03:10.000 112 21225.34 269.31 42961.68 47919.74 2018-04-22 10:03:11.000 112 21225.35 269.27 42961.68 47919.73 2018-04-22 10:03:12.000 112 21225.39 269.21 42961.69 47919.74 2018-04-22 10:03:13.000 112 21225.40 269.13 42961.69 47919.79 2018-04-22 10:03:14.000 112 21225.40 269.05 42961.74 47919.75 2018-04-22 10:03:15.000 112 21225.43 268.95 42961.74 47919.81 2018-04-22 10:03:16.000 112 21225.42 268.86 42961.79 47919.83 2018-04-22 10:03:17.000 112 21225.41 268.86 42961.82 47919.87 2018-04-22 10:03:18.000 112 21225.38 268.86 42961.88 47919.88 2018-04-22 10:03:19.000 112 21225.37 268.88 42961.89 47919.91 2018-04-22 10:03:20.000 112 21225.31 268.90 42961.93 47919.92 2018-04-22 10:03:21.000 112 21225.28 268.95 42961.90 47919.92 2018-04-22 10:03:22.000 112 21225.27 269.02 42961.90 47919.90 2018-04-22 10:03:23.000 112 21225.21 269.08 42961.92 47919.90 2018-04-22 10:03:24.000 112 21225.18 269.13 42961.93 47919.88 2018-04-22 10:03:25.000 112 21225.14 269.18 42961.88 47919.87 2018-04-22 10:03:26.000 112 21225.12 269.22 42961.88 47919.83 2018-04-22 10:03:27.000 112 21225.07 269.22 42961.90 47919.83 2018-04-22 10:03:28.000 112 21225.05 269.25 42961.91 47919.81 2018-04-22 10:03:29.000 112 21225.03 269.32 42961.88 47919.82 2018-04-22 10:03:30.000 112 21225.02 269.38 42961.83 47919.76 2018-04-22 10:03:31.000 112 21225.00 269.43 42961.80 47919.73 2018-04-22 10:03:32.000 112 21225.01 269.43 42961.80 47919.73 2018-04-22 10:03:33.000 112 21225.03 269.41 42961.80 47919.70 2018-04-22 10:03:34.000 112 21225.07 269.34 42961.81 47919.69 2018-04-22 10:03:35.000 112 21225.06 269.31 42961.76 47919.69 2018-04-22 10:03:36.000 112 21225.10 269.27 42961.74 47919.70 2018-04-22 10:03:37.000 112 21225.13 269.25 42961.74 47919.71 2018-04-22 10:03:38.000 112 21225.17 269.25 42961.70 47919.72 2018-04-22 10:03:39.000 112 21225.19 269.26 42961.71 47919.74 2018-04-22 10:03:40.000 112 21225.24 269.26 42961.67 47919.70 2018-04-22 10:03:41.000 112 21225.28 269.23 42961.62 47919.68 2018-04-22 10:03:42.000 112 21225.37 269.20 42961.57 47919.67 2018-04-22 10:03:43.000 112 21225.44 269.10 42961.53 47919.68 2018-04-22 10:03:44.000 112 21225.48 269.04 42961.52 47919.67 2018-04-22 10:03:45.000 112 21225.52 269.03 42961.50 47919.69 2018-04-22 10:03:46.000 112 21225.58 269.00 42961.50 47919.70 2018-04-22 10:03:47.000 112 21225.63 268.92 42961.53 47919.75 2018-04-22 10:03:48.000 112 21225.65 268.92 42961.50 47919.75 2018-04-22 10:03:49.000 112 21225.66 268.92 42961.55 47919.73 2018-04-22 10:03:50.000 112 21225.63 268.91 42961.55 47919.77 2018-04-22 10:03:51.000 112 21225.60 268.91 42961.58 47919.76 2018-04-22 10:03:52.000 112 21225.54 268.94 42961.59 47919.77 2018-04-22 10:03:53.000 112 21225.48 268.98 42961.60 47919.74 2018-04-22 10:03:54.000 112 21225.36 269.03 42961.58 47919.72 2018-04-22 10:03:55.000 112 21225.23 269.03 42961.62 47919.68 2018-04-22 10:03:56.000 112 21225.14 269.08 42961.66 47919.64 2018-04-22 10:03:57.000 112 21225.09 269.12 42961.67 47919.63 2018-04-22 10:03:58.000 112 21225.05 269.15 42961.65 47919.61 2018-04-22 10:03:59.000 112 21225.01 269.16 42961.63 47919.59 2018-04-22 10:04:00.000 112 21225.03 269.13 42961.66 47919.55 2018-04-22 10:04:01.000 112 21225.06 269.09 42961.65 47919.57 2018-04-22 10:04:02.000 112 21225.09 269.08 42961.63 47919.59 2018-04-22 10:04:03.000 112 21225.15 269.04 42961.65 47919.60 2018-04-22 10:04:04.000 112 21225.26 269.00 42961.62 47919.65 2018-04-22 10:04:05.000 112 21225.37 268.99 42961.64 47919.68 2018-04-22 10:04:06.000 112 21225.46 268.97 42961.61 47919.70 2018-04-22 10:04:07.000 112 21225.54 268.97 42961.59 47919.73 2018-04-22 10:04:08.000 112 21225.63 268.93 42961.55 47919.75 2018-04-22 10:04:09.000 112 21225.68 268.91 42961.55 47919.74 2018-04-22 10:04:10.000 112 21225.73 268.88 42961.55 47919.76 2018-04-22 10:04:11.000 112 21225.75 268.88 42961.57 47919.79 2018-04-22 10:04:12.000 112 21225.76 268.91 42961.56 47919.81 2018-04-22 10:04:13.000 112 21225.73 268.97 42961.53 47919.83 2018-04-22 10:04:14.000 112 21225.69 269.01 42961.54 47919.79 2018-04-22 10:04:15.000 112 21225.69 269.03 42961.55 47919.80 2018-04-22 10:04:16.000 112 21225.61 269.05 42961.51 47919.78 2018-04-22 10:04:17.000 112 21225.57 269.09 42961.53 47919.73 2018-04-22 10:04:18.000 112 21225.57 269.09 42961.56 47919.71 2018-04-22 10:04:19.000 112 21225.53 269.11 42961.55 47919.71 2018-04-22 10:04:20.000 112 21225.52 269.07 42961.57 47919.72 2018-04-22 10:04:21.000 112 21225.53 269.03 42961.55 47919.70 2018-04-22 10:04:22.000 112 21225.54 269.02 42961.53 47919.73 2018-04-22 10:04:23.000 112 21225.54 269.03 42961.50 47919.71 2018-04-22 10:04:24.000 112 21225.59 268.98 42961.49 47919.70 2018-04-22 10:04:25.000 112 21225.62 268.90 42961.47 47919.68 2018-04-22 10:04:26.000 112 21225.67 268.85 42961.40 47919.67 2018-04-22 10:04:27.000 112 21225.68 268.78 42961.40 47919.68 2018-04-22 10:04:28.000 112 21225.70 268.75 42961.38 47919.69 2018-04-22 10:04:29.000 112 21225.68 268.73 42961.39 47919.65 2018-04-22 10:04:30.000 112 21225.65 268.75 42961.35 47919.64 2018-04-22 10:04:31.000 112 21225.57 268.78 42961.33 47919.58 2018-04-22 10:04:32.000 112 21225.48 268.84 42961.33 47919.53 2018-04-22 10:04:33.000 112 21225.43 268.85 42961.33 47919.50 2018-04-22 10:04:34.000 112 21225.39 268.84 42961.33 47919.44 2018-04-22 10:04:35.000 112 21225.31 268.84 42961.34 47919.46 2018-04-22 10:04:36.000 112 21225.25 268.91 42961.35 47919.41 2018-04-22 10:04:37.000 112 21225.14 269.00 42961.35 47919.40 2018-04-22 10:04:38.000 112 21225.10 269.04 42961.31 47919.34 2018-04-22 10:04:39.000 112 21225.10 269.02 42961.31 47919.31 2018-04-22 10:04:40.000 112 21225.07 269.01 42961.34 47919.30 2018-04-22 10:04:41.000 112 21225.10 269.05 42961.33 47919.33 2018-04-22 10:04:42.000 112 21225.15 269.02 42961.33 47919.35 2018-04-22 10:04:43.000 112 21225.23 268.99 42961.35 47919.37 2018-04-22 10:04:44.000 112 21225.27 269.00 42961.36 47919.39 2018-04-22 10:04:45.000 112 21225.33 268.99 42961.34 47919.42 2018-04-22 10:04:46.000 112 21225.45 268.97 42961.36 47919.42 2018-04-22 10:04:47.000 112 21225.57 268.92 42961.38 47919.50 2018-04-22 10:04:48.000 112 21225.63 268.92 42961.31 47919.52 2018-04-22 10:04:49.000 112 21225.69 268.85 42961.29 47919.54 2018-04-22 10:04:50.000 112 21225.76 268.82 42961.32 47919.60 2018-04-22 10:04:51.000 112 21225.81 268.77 42961.35 47919.60 2018-04-22 10:04:52.000 112 21225.83 268.76 42961.34 47919.62 2018-04-22 10:04:53.000 112 21225.85 268.77 42961.34 47919.63 2018-04-22 10:04:54.000 112 21225.85 268.74 42961.34 47919.65 2018-04-22 10:04:55.000 112 21225.84 268.75 42961.36 47919.67 2018-04-22 10:04:56.000 112 21225.80 268.80 42961.38 47919.64 2018-04-22 10:04:57.000 112 21225.76 268.80 42961.35 47919.65 2018-04-22 10:04:58.000 112 21225.75 268.83 42961.32 47919.63 2018-04-22 10:04:59.000 112 21225.72 268.87 42961.32 47919.58 2018-04-22 10:05:00.000 112 21225.70 268.91 42961.28 47919.59 2018-04-22 10:05:01.000 112 21225.69 268.93 42961.28 47919.55 2018-04-22 10:05:02.000 112 21225.68 268.91 42961.27 47919.51 2018-04-22 10:05:03.000 112 21225.66 268.92 42961.29 47919.56 2018-04-22 10:05:04.000 112 21225.68 268.90 42961.24 47919.54 2018-04-22 10:05:05.000 112 21225.73 268.88 42961.25 47919.53 2018-04-22 10:05:06.000 112 21225.74 268.85 42961.28 47919.54 2018-04-22 10:05:07.000 112 21225.74 268.86 42961.30 47919.59 2018-04-22 10:05:08.000 112 21225.76 268.79 42961.30 47919.58 2018-04-22 10:05:09.000 112 21225.77 268.75 42961.32 47919.58 2018-04-22 10:05:10.000 112 21225.79 268.72 42961.33 47919.61 2018-04-22 10:05:11.000 112 21225.83 268.68 42961.34 47919.60 2018-04-22 10:05:12.000 112 21225.83 268.65 42961.37 47919.63 2018-04-22 10:05:13.000 112 21225.81 268.63 42961.36 47919.65 2018-04-22 10:05:14.000 112 21225.78 268.59 42961.34 47919.64 2018-04-22 10:05:15.000 112 21225.79 268.58 42961.33 47919.65 2018-04-22 10:05:16.000 112 21225.77 268.56 42961.34 47919.64 2018-04-22 10:05:17.000 112 21225.70 268.62 42961.34 47919.60 2018-04-22 10:05:18.000 112 21225.69 268.64 42961.33 47919.60 2018-04-22 10:05:19.000 112 21225.64 268.67 42961.29 47919.56 2018-04-22 10:05:20.000 112 21225.60 268.69 42961.30 47919.51 2018-04-22 10:05:21.000 112 21225.55 268.71 42961.26 47919.51 2018-04-22 10:05:22.000 112 21225.51 268.74 42961.22 47919.45 2018-04-22 10:05:23.000 112 21225.45 268.78 42961.22 47919.43 2018-04-22 10:05:24.000 112 21225.40 268.81 42961.21 47919.35 2018-04-22 10:05:25.000 112 21225.37 268.85 42961.18 47919.34 2018-04-22 10:05:26.000 112 21225.32 268.90 42961.14 47919.30 2018-04-22 10:05:27.000 112 21225.31 268.90 42961.15 47919.24 2018-04-22 10:05:28.000 112 21225.28 268.90 42961.10 47919.24 2018-04-22 10:05:29.000 112 21225.27 268.86 42961.10 47919.21 2018-04-22 10:05:30.000 112 21225.30 268.83 42961.11 47919.24 2018-04-22 10:05:31.000 112 21225.30 268.80 42961.15 47919.23 2018-04-22 10:05:32.000 112 21225.34 268.75 42961.20 47919.26 2018-04-22 10:05:33.000 112 21225.32 268.75 42961.21 47919.26 2018-04-22 10:05:34.000 112 21225.32 268.72 42961.20 47919.29 2018-04-22 10:05:35.000 112 21225.36 268.71 42961.21 47919.33 2018-04-22 10:05:36.000 112 21225.37 268.69 42961.23 47919.34 2018-04-22 10:05:37.000 112 21225.43 268.67 42961.23 47919.36 2018-04-22 10:05:38.000 112 21225.42 268.67 42961.22 47919.38 2018-04-22 10:05:39.000 112 21225.44 268.64 42961.24 47919.38 2018-04-22 10:05:40.000 112 21225.47 268.61 42961.22 47919.38 2018-04-22 10:05:41.000 112 21225.53 268.56 42961.22 47919.40 2018-04-22 10:05:42.000 112 21225.56 268.53 42961.27 47919.44 2018-04-22 10:05:43.000 112 21225.56 268.53 42961.23 47919.44 2018-04-22 10:05:44.000 112 21225.61 268.53 42961.30 47919.49 2018-04-22 10:05:45.000 112 21225.66 268.49 42961.29 47919.47 2018-04-22 10:05:46.000 112 21225.70 268.48 42961.31 47919.51 2018-04-22 10:05:47.000 112 21225.73 268.47 42961.35 47919.55 2018-04-22 10:05:48.000 112 21225.73 268.45 42961.36 47919.61 2018-04-22 10:05:49.000 112 21225.70 268.47 42961.39 47919.62 2018-04-22 10:05:50.000 112 21225.68 268.51 42961.41 47919.66 2018-04-22 10:05:51.000 112 21225.66 268.58 42961.41 47919.63 2018-04-22 10:05:52.000 112 21225.68 268.63 42961.39 47919.61 2018-04-22 10:05:53.000 112 21225.66 268.62 42961.35 47919.59 2018-04-22 10:05:54.000 112 21225.68 268.58 42961.34 47919.59 2018-04-22 10:05:55.000 112 21225.72 268.50 42961.36 47919.57 2018-04-22 10:05:56.000 112 21225.68 268.45 42961.34 47919.56 2018-04-22 10:05:57.000 112 21225.66 268.42 42961.36 47919.61 2018-04-22 10:05:58.000 112 21225.69 268.42 42961.38 47919.60 2018-04-22 10:05:59.000 112 21225.69 268.45 42961.33 47919.60 2018-04-22 10:06:00.000 112 21225.72 268.44 42961.30 47919.60 2018-04-22 10:06:01.000 112 21225.70 268.47 42961.28 47919.55 2018-04-22 10:06:02.000 112 21225.70 268.48 42961.27 47919.54 2018-04-22 10:06:03.000 112 21225.68 268.48 42961.26 47919.53 2018-04-22 10:06:04.000 112 21225.69 268.47 42961.27 47919.50 2018-04-22 10:06:05.000 112 21225.71 268.48 42961.26 47919.51 2018-04-22 10:06:06.000 112 21225.68 268.51 42961.28 47919.51 2018-04-22 10:06:07.000 112 21225.66 268.51 42961.25 47919.49 2018-04-22 10:06:08.000 112 21225.65 268.51 42961.25 47919.48 2018-04-22 10:06:09.000 112 21225.59 268.53 42961.28 47919.45 2018-04-22 10:06:10.000 112 21225.58 268.50 42961.27 47919.47 2018-04-22 10:06:11.000 112 21225.57 268.46 42961.27 47919.47 2018-04-22 10:06:12.000 112 21225.56 268.46 42961.29 47919.45 2018-04-22 10:06:13.000 112 21225.53 268.48 42961.29 47919.50 2018-04-22 10:06:14.000 112 21225.53 268.49 42961.28 47919.46 2018-04-22 10:06:15.000 112 21225.58 268.47 42961.27 47919.51 2018-04-22 10:06:16.000 112 21225.60 268.45 42961.25 47919.50 2018-04-22 10:06:17.000 112 21225.64 268.42 42961.27 47919.49 2018-04-22 10:06:18.000 112 21225.65 268.39 42961.22 47919.48 2018-04-22 10:06:19.000 112 21225.65 268.34 42961.21 47919.46 2018-04-22 10:06:20.000 112 21225.71 268.30 42961.21 47919.47 2018-04-22 10:06:21.000 112 21225.73 268.26 42961.20 47919.50 2018-04-22 10:06:22.000 112 21225.76 268.22 42961.25 47919.52 2018-04-22 10:06:23.000 112 21225.78 268.18 42961.27 47919.54 2018-04-22 10:06:24.000 112 21225.79 268.19 42961.27 47919.56 2018-04-22 10:06:25.000 112 21225.76 268.18 42961.27 47919.56 2018-04-22 10:06:26.000 112 21225.75 268.21 42961.29 47919.56 2018-04-22 10:06:27.000 112 21225.68 268.28 42961.26 47919.56 2018-04-22 10:06:28.000 112 21225.64 268.34 42961.26 47919.49 2018-04-22 10:06:29.000 112 21225.61 268.35 42961.21 47919.48 2018-04-22 10:06:30.000 112 21225.62 268.36 42961.20 47919.42 2018-04-22 10:06:31.000 112 21225.63 268.32 42961.19 47919.41 2018-04-22 10:06:32.000 112 21225.62 268.33 42961.20 47919.41 2018-04-22 10:06:33.000 112 21225.63 268.34 42961.18 47919.42 2018-04-22 10:06:34.000 112 21225.68 268.38 42961.16 47919.41 2018-04-22 10:06:35.000 112 21225.75 268.40 42961.15 47919.43 2018-04-22 10:06:36.000 112 21225.77 268.39 42961.15 47919.39 2018-04-22 10:06:37.000 112 21225.82 268.34 42961.09 47919.42 2018-04-22 10:06:38.000 112 21225.87 268.29 42961.11 47919.41 2018-04-22 10:06:39.000 112 21225.90 268.28 42961.11 47919.45 2018-04-22 10:06:40.000 112 21225.92 268.28 42961.12 47919.48 2018-04-22 10:06:41.000 112 21225.90 268.28 42961.10 47919.49 2018-04-22 10:06:42.000 112 21225.86 268.32 42961.11 47919.48 2018-04-22 10:06:43.000 112 21225.82 268.36 42961.10 47919.44 2018-04-22 10:06:44.000 112 21225.79 268.38 42961.09 47919.44 2018-04-22 10:06:45.000 112 21225.74 268.42 42961.09 47919.40 2018-04-22 10:06:46.000 112 21225.69 268.42 42961.09 47919.38 2018-04-22 10:06:47.000 112 21225.60 268.43 42961.08 47919.35 2018-04-22 10:06:48.000 112 21225.57 268.41 42961.09 47919.33 2018-04-22 10:06:49.000 112 21225.53 268.43 42961.04 47919.30 2018-04-22 10:06:50.000 112 21225.51 268.44 42961.05 47919.25 2018-04-22 10:06:51.000 112 21225.47 268.48 42961.03 47919.26 2018-04-22 10:06:52.000 112 21225.51 268.46 42961.01 47919.20 2018-04-22 10:06:53.000 112 21225.54 268.48 42961.02 47919.21 2018-04-22 10:06:54.000 112 21225.57 268.46 42960.96 47919.20 2018-04-22 10:06:55.000 112 21225.62 268.44 42960.94 47919.20 2018-04-22 10:06:56.000 112 21225.69 268.42 42960.95 47919.21 2018-04-22 10:06:57.000 112 21225.74 268.37 42960.90 47919.24 2018-04-22 10:06:58.000 112 21225.80 268.28 42960.89 47919.24 2018-04-22 10:06:59.000 112 21225.86 268.21 42960.90 47919.26 2018-04-22 10:07:00.000 112 21225.88 268.13 42960.92 47919.26 2018-04-22 10:07:01.000 112 21225.91 268.13 42960.93 47919.33 2018-04-22 10:07:02.000 112 21225.92 268.11 42960.95 47919.34 2018-04-22 10:07:03.000 112 21225.90 268.11 42960.96 47919.32 2018-04-22 10:07:04.000 112 21225.92 268.09 42960.92 47919.35 2018-04-22 10:07:05.000 112 21225.86 268.09 42960.92 47919.34 2018-04-22 10:07:06.000 112 21225.84 268.09 42960.97 47919.33 2018-04-22 10:07:07.000 112 21225.79 268.09 42960.97 47919.29 2018-04-22 10:07:08.000 112 21225.72 268.08 42960.99 47919.29 2018-04-22 10:07:09.000 112 21225.67 268.10 42960.98 47919.29 2018-04-22 10:07:10.000 112 21225.57 268.15 42960.99 47919.25 2018-04-22 10:07:11.000 112 21225.47 268.26 42960.99 47919.23 2018-04-22 10:07:12.000 112 21225.42 268.39 42960.95 47919.18 2018-04-22 10:07:13.000 112 21225.38 268.49 42960.92 47919.15 2018-04-22 10:07:14.000 112 21225.37 268.54 42960.90 47919.07 2018-04-22 10:07:15.000 112 21225.35 268.56 42960.90 47919.06 2018-04-22 10:07:16.000 112 21225.33 268.60 42960.91 47919.01 2018-04-22 10:07:17.000 112 21225.39 268.61 42960.88 47919.01 2018-04-22 10:07:18.000 112 21225.37 268.62 42960.82 47919.02 2018-04-22 10:07:19.000 112 21225.36 268.64 42960.80 47918.99 2018-04-22 10:07:20.000 112 21225.39 268.67 42960.75 47918.95 2018-04-22 10:07:21.000 112 21225.42 268.66 42960.77 47918.95 2018-04-22 10:07:22.000 112 21225.46 268.63 42960.76 47918.93 2018-04-22 10:07:23.000 112 21225.47 268.57 42960.76 47918.93 2018-04-22 10:07:24.000 112 21225.47 268.52 42960.71 47918.96 2018-04-22 10:07:25.000 112 21225.45 268.50 42960.75 47918.97 2018-04-22 10:07:26.000 112 21225.48 268.46 42960.78 47918.98 2018-04-22 10:07:27.000 112 21225.52 268.43 42960.81 47919.02 2018-04-22 10:07:28.000 112 21225.51 268.44 42960.83 47919.02 2018-04-22 10:07:29.000 112 21225.52 268.43 42960.81 47919.01 2018-04-22 10:07:30.000 112 21225.51 268.44 42960.81 47919.05 2018-04-22 10:07:31.000 112 21225.53 268.45 42960.84 47919.03 2018-04-22 10:07:32.000 112 21225.55 268.43 42960.84 47919.07 2018-04-22 10:07:33.000 112 21225.60 268.44 42960.82 47919.07 2018-04-22 10:07:34.000 112 21225.62 268.43 42960.85 47919.10 2018-04-22 10:07:35.000 112 21225.66 268.42 42960.84 47919.12 2018-04-22 10:07:36.000 112 21225.70 268.41 42960.83 47919.14 2018-04-22 10:07:37.000 112 21225.72 268.40 42960.85 47919.13 2018-04-22 10:07:38.000 112 21225.74 268.37 42960.86 47919.16 2018-04-22 10:07:39.000 112 21225.76 268.34 42960.87 47919.21 2018-04-22 10:07:40.000 112 21225.80 268.27 42960.86 47919.20 2018-04-22 10:07:41.000 112 21225.82 268.22 42960.91 47919.21 2018-04-22 10:07:42.000 112 21225.80 268.15 42960.92 47919.27 2018-04-22 10:07:43.000 112 21225.80 268.10 42960.93 47919.27 2018-04-22 10:07:44.000 112 21225.82 268.07 42960.95 47919.28 2018-04-22 10:07:45.000 112 21225.75 268.05 42960.95 47919.28 2018-04-22 10:07:46.000 112 21225.71 268.07 42960.96 47919.24 2018-04-22 10:07:47.000 112 21225.71 268.09 42960.95 47919.27 2018-04-22 10:07:48.000 112 21225.68 268.13 42960.96 47919.26 2018-04-22 10:07:49.000 112 21225.66 268.18 42960.91 47919.24 2018-04-22 10:07:50.000 112 21225.64 268.19 42960.89 47919.17 2018-04-22 10:07:51.000 112 21225.61 268.24 42960.84 47919.15 2018-04-22 10:07:52.000 112 21225.60 268.25 42960.85 47919.09 2018-04-22 10:07:53.000 112 21225.60 268.26 42960.80 47919.08 2018-04-22 10:07:54.000 112 21225.64 268.27 42960.78 47919.04 2018-04-22 10:07:55.000 112 21225.64 268.25 42960.82 47919.03 2018-04-22 10:07:56.000 112 21225.64 268.26 42960.79 47919.03 2018-04-22 10:07:57.000 112 21225.66 268.21 42960.78 47919.03 2018-04-22 10:07:58.000 112 21225.72 268.17 42960.80 47919.04 2018-04-22 10:07:59.000 112 21225.79 268.11 42960.80 47919.09 2018-04-22 10:08:00.000 112 21225.81 268.09 42960.82 47919.12 2018-04-22 10:08:01.000 112 21225.88 268.11 42960.81 47919.13 2018-04-22 10:08:02.000 112 21225.94 268.10 42960.77 47919.14 2018-04-22 10:08:03.000 112 21225.94 268.11 42960.77 47919.18 2018-04-22 10:08:04.000 112 21225.97 268.09 42960.79 47919.13 2018-04-22 10:08:05.000 112 21226.01 268.07 42960.75 47919.15 2018-04-22 10:08:06.000 112 21225.98 268.02 42960.73 47919.14 2018-04-22 10:08:07.000 112 21225.99 267.95 42960.74 47919.13 2018-04-22 10:08:08.000 112 21226.00 267.94 42960.73 47919.14 2018-04-22 10:08:09.000 112 21225.95 267.92 42960.75 47919.09 2018-04-22 10:08:10.000 112 21225.88 267.94 42960.74 47919.14 2018-04-22 10:08:11.000 112 21225.82 267.95 42960.75 47919.08 2018-04-22 10:08:12.000 112 21225.74 267.98 42960.73 47919.04 2018-04-22 10:08:13.000 112 21225.67 268.04 42960.72 47918.98 2018-04-22 10:08:14.000 112 21225.57 268.12 42960.69 47918.95 2018-04-22 10:08:15.000 112 21225.48 268.21 42960.63 47918.89 2018-04-22 10:08:16.000 112 21225.40 268.29 42960.53 47918.81 2018-04-22 10:08:17.000 112 21225.34 268.40 42960.51 47918.76 2018-04-22 10:08:18.000 112 21225.29 268.48 42960.48 47918.70 2018-04-22 10:08:19.000 112 21225.23 268.53 42960.44 47918.63 2018-04-22 10:08:20.000 112 21225.24 268.54 42960.40 47918.58 2018-04-22 10:08:21.000 112 21225.27 268.57 42960.38 47918.54 2018-04-22 10:08:22.000 112 21225.26 268.58 42960.39 47918.53 2018-04-22 10:08:23.000 112 21225.28 268.61 42960.36 47918.52 2018-04-22 10:08:24.000 112 21225.33 268.56 42960.41 47918.58 2018-04-22 10:08:25.000 112 21225.39 268.55 42960.45 47918.59 2018-04-22 10:08:26.000 112 21225.46 268.55 42960.47 47918.63 2018-04-22 10:08:27.000 112 21225.49 268.52 42960.50 47918.67 2018-04-22 10:08:28.000 112 21225.52 268.53 42960.51 47918.76 2018-04-22 10:08:29.000 112 21225.52 268.54 42960.51 47918.74 2018-04-22 10:08:30.000 112 21225.54 268.53 42960.53 47918.77 2018-04-22 10:08:31.000 112 21225.57 268.55 42960.51 47918.79 2018-04-22 10:08:32.000 112 21225.55 268.53 42960.53 47918.77 2018-04-22 10:08:33.000 112 21225.55 268.51 42960.53 47918.83 2018-04-22 10:08:34.000 112 21225.53 268.49 42960.54 47918.81 2018-04-22 10:08:35.000 112 21225.57 268.48 42960.55 47918.82 2018-04-22 10:08:36.000 112 21225.55 268.48 42960.52 47918.83 2018-04-22 10:08:37.000 112 21225.54 268.47 42960.56 47918.82 2018-04-22 10:08:38.000 112 21225.54 268.45 42960.59 47918.83 2018-04-22 10:08:39.000 112 21225.51 268.45 42960.58 47918.81 2018-04-22 10:08:40.000 112 21225.48 268.44 42960.56 47918.82 2018-04-22 10:08:41.000 112 21225.52 268.39 42960.55 47918.82 2018-04-22 10:08:42.000 112 21225.51 268.35 42960.55 47918.82 2018-04-22 10:08:43.000 112 21225.52 268.33 42960.54 47918.78 2018-04-22 10:08:44.000 112 21225.54 268.29 42960.51 47918.80 2018-04-22 10:08:45.000 112 21225.54 268.23 42960.50 47918.77 2018-04-22 10:08:46.000 112 21225.56 268.14 42960.51 47918.79 2018-04-22 10:08:47.000 112 21225.58 268.05 42960.51 47918.80 2018-04-22 10:08:48.000 112 21225.61 268.03 42960.51 47918.81 2018-04-22 10:08:49.000 112 21225.66 267.98 42960.54 47918.81 2018-04-22 10:08:50.000 112 21225.72 267.93 42960.52 47918.86 2018-04-22 10:08:51.000 112 21225.75 267.92 42960.54 47918.88 2018-04-22 10:08:52.000 112 21225.78 267.89 42960.54 47918.92 2018-04-22 10:08:53.000 112 21225.80 267.88 42960.56 47918.94 2018-04-22 10:08:54.000 112 21225.80 267.88 42960.56 47918.96 2018-04-22 10:08:55.000 112 21225.83 267.90 42960.56 47918.98 2018-04-22 10:08:56.000 112 21225.81 267.90 42960.58 47918.98 2018-04-22 10:08:57.000 112 21225.81 267.90 42960.60 47918.96 2018-04-22 10:08:58.000 112 21225.85 267.93 42960.59 47919.00 2018-04-22 10:08:59.000 112 21225.82 267.94 42960.59 47919.00 2018-04-22 10:09:00.000 112 21225.79 267.97 42960.56 47918.96 2018-04-22 10:09:01.000 112 21225.80 268.00 42960.55 47918.95 2018-04-22 10:09:02.000 112 21225.83 268.00 42960.54 47918.91 2018-04-22 10:09:03.000 112 21225.82 268.04 42960.48 47918.92 2018-04-22 10:09:04.000 112 21225.83 268.02 42960.45 47918.88 2018-04-22 10:09:05.000 112 21225.84 268.06 42960.44 47918.87 2018-04-22 10:09:06.000 112 21225.85 268.08 42960.43 47918.82 2018-04-22 10:09:07.000 112 21225.83 268.11 42960.40 47918.88 2018-04-22 10:09:08.000 112 21225.78 268.14 42960.38 47918.81 2018-04-22 10:09:09.000 112 21225.73 268.23 42960.36 47918.79 2018-04-22 10:09:10.000 112 21225.69 268.27 42960.31 47918.70 2018-04-22 10:09:11.000 112 21225.62 268.27 42960.26 47918.63 2018-04-22 10:09:12.000 112 21225.55 268.23 42960.24 47918.62 2018-04-22 10:09:13.000 112 21225.56 268.17 42960.24 47918.54 2018-04-22 10:09:14.000 112 21225.51 268.21 42960.25 47918.57 2018-04-22 10:09:15.000 112 21225.46 268.24 42960.27 47918.58 2018-04-22 10:09:16.000 112 21225.44 268.23 42960.29 47918.54 2018-04-22 10:09:17.000 112 21225.41 268.20 42960.29 47918.55 2018-04-22 10:09:18.000 112 21225.43 268.19 42960.29 47918.54 2018-04-22 10:09:19.000 112 21225.42 268.19 42960.27 47918.52 2018-04-22 10:09:20.000 112 21225.40 268.19 42960.24 47918.52 2018-04-22 10:09:21.000 112 21225.40 268.17 42960.25 47918.51 2018-04-22 10:09:22.000 112 21225.46 268.09 42960.27 47918.51 2018-04-22 10:09:23.000 112 21225.50 268.02 42960.27 47918.51 2018-04-22 10:09:24.000 112 21225.55 267.96 42960.30 47918.54 2018-04-22 10:09:25.000 112 21225.60 267.94 42960.31 47918.59 2018-04-22 10:09:26.000 112 21225.63 267.91 42960.32 47918.61 2018-04-22 10:09:27.000 112 21225.62 267.89 42960.37 47918.68 2018-04-22 10:09:28.000 112 21225.64 267.87 42960.38 47918.68 2018-04-22 10:09:29.000 112 21225.61 267.89 42960.38 47918.71 2018-04-22 10:09:30.000 112 21225.60 267.91 42960.38 47918.74 2018-04-22 10:09:31.000 112 21225.55 267.97 42960.38 47918.66 2018-04-22 10:09:32.000 112 21225.47 268.07 42960.40 47918.70 2018-04-22 10:09:33.000 112 21225.41 268.13 42960.38 47918.67 2018-04-22 10:09:34.000 112 21225.37 268.16 42960.43 47918.64 2018-04-22 10:09:35.000 112 21225.34 268.18 42960.45 47918.61 2018-04-22 10:09:36.000 112 21225.30 268.23 42960.41 47918.63 2018-04-22 10:09:37.000 112 21225.24 268.25 42960.40 47918.59 2018-04-22 10:09:38.000 112 21225.23 268.25 42960.41 47918.58 2018-04-22 10:09:39.000 112 21225.22 268.25 42960.42 47918.56 2018-04-22 10:09:40.000 112 21225.22 268.24 42960.41 47918.58 2018-04-22 10:09:41.000 112 21225.23 268.19 42960.40 47918.54 2018-04-22 10:09:42.000 112 21225.27 268.12 42960.39 47918.57 2018-04-22 10:09:43.000 112 21225.30 268.05 42960.42 47918.60 2018-04-22 10:09:44.000 112 21225.32 267.99 42960.42 47918.59 2018-04-22 10:09:45.000 112 21225.34 267.93 42960.41 47918.61 2018-04-22 10:09:46.000 112 21225.35 267.89 42960.42 47918.65 2018-04-22 10:09:47.000 112 21225.41 267.82 42960.43 47918.65 2018-04-22 10:09:48.000 112 21225.46 267.78 42960.43 47918.66 2018-04-22 10:09:49.000 112 21225.51 267.78 42960.46 47918.70 2018-04-22 10:09:50.000 112 21225.52 267.78 42960.46 47918.73 2018-04-22 10:09:51.000 112 21225.52 267.82 42960.46 47918.71 2018-04-22 10:09:52.000 112 21225.50 267.84 42960.43 47918.72 2018-04-22 10:09:53.000 112 21225.51 267.88 42960.45 47918.70 2018-04-22 10:09:54.000 112 21225.47 267.90 42960.44 47918.68 2018-04-22 10:09:55.000 112 21225.44 267.91 42960.40 47918.68 2018-04-22 10:09:56.000 112 21225.45 267.90 42960.44 47918.67 2018-04-22 10:09:57.000 112 21225.42 267.91 42960.45 47918.69 2018-04-22 10:09:58.000 112 21225.39 267.94 42960.43 47918.66 2018-04-22 10:09:59.000 112 21225.36 267.95 42960.47 47918.65 2018-04-22 10:10:00.000 112 21225.37 267.93 42960.51 47918.69 2018-04-22 10:10:01.000 112 21225.33 267.92 42960.51 47918.67 2018-04-22 10:10:02.000 112 21225.32 267.93 42960.52 47918.69 2018-04-22 10:10:03.000 112 21225.33 267.89 42960.48 47918.68 2018-04-22 10:10:04.000 112 21225.35 267.85 42960.50 47918.70 2018-04-22 10:10:05.000 112 21225.36 267.79 42960.51 47918.71 2018-04-22 10:10:06.000 112 21225.40 267.71 42960.54 47918.71 2018-04-22 10:10:07.000 112 21225.44 267.66 42960.56 47918.77 2018-04-22 10:10:08.000 112 21225.48 267.62 42960.57 47918.78 2018-04-22 10:10:09.000 112 21225.52 267.61 42960.54 47918.80 2018-04-22 10:10:10.000 112 21225.59 267.59 42960.57 47918.85 2018-04-22 10:10:11.000 112 21225.65 267.55 42960.60 47918.86 2018-04-22 10:10:12.000 112 21225.68 267.52 42960.58 47918.88 2018-04-22 10:10:13.000 112 21225.67 267.51 42960.56 47918.90 2018-04-22 10:10:14.000 112 21225.64 267.52 42960.59 47918.91 2018-04-22 10:10:15.000 112 21225.63 267.51 42960.59 47918.90 2018-04-22 10:10:16.000 112 21225.63 267.49 42960.56 47918.90 2018-04-22 10:10:17.000 112 21225.58 267.49 42960.61 47918.88 2018-04-22 10:10:18.000 112 21225.51 267.49 42960.57 47918.86 2018-04-22 10:10:19.000 112 21225.45 267.50 42960.56 47918.82 2018-04-22 10:10:20.000 112 21225.42 267.53 42960.55 47918.77 2018-04-22 10:10:21.000 112 21225.39 267.51 42960.53 47918.76 2018-04-22 10:10:22.000 112 21225.40 267.53 42960.50 47918.73 2018-04-22 10:10:23.000 112 21225.42 267.51 42960.45 47918.70 2018-04-22 10:10:24.000 112 21225.44 267.52 42960.46 47918.71 2018-04-22 10:10:25.000 112 21225.42 267.53 42960.46 47918.70 2018-04-22 10:10:26.000 112 21225.43 267.52 42960.44 47918.67 2018-04-22 10:10:27.000 112 21225.45 267.52 42960.40 47918.66 2018-04-22 10:10:28.000 112 21225.51 267.50 42960.40 47918.64 2018-04-22 10:10:29.000 112 21225.53 267.51 42960.35 47918.61 2018-04-22 10:10:30.000 112 21225.51 267.50 42960.33 47918.63 2018-04-22 10:10:31.000 112 21225.52 267.49 42960.33 47918.59 2018-04-22 10:10:32.000 112 21225.54 267.47 42960.32 47918.60 2018-04-22 10:10:33.000 112 21225.48 267.48 42960.35 47918.58 2018-04-22 10:10:34.000 112 21225.44 267.50 42960.32 47918.57 2018-04-22 10:10:35.000 112 21225.43 267.50 42960.30 47918.56 2018-04-22 10:10:36.000 112 21225.39 267.52 42960.28 47918.52 2018-04-22 10:10:37.000 112 21225.38 267.54 42960.27 47918.51 2018-04-22 10:10:38.000 112 21225.35 267.52 42960.29 47918.49 2018-04-22 10:10:39.000 112 21225.37 267.46 42960.31 47918.49 2018-04-22 10:10:40.000 112 21225.41 267.40 42960.34 47918.50 2018-04-22 10:10:41.000 112 21225.44 267.37 42960.37 47918.55 2018-04-22 10:10:42.000 112 21225.48 267.36 42960.41 47918.60 2018-04-22 10:10:43.000 112 21225.55 267.40 42960.41 47918.62 2018-04-22 10:10:44.000 112 21225.63 267.41 42960.44 47918.68 2018-04-22 10:10:45.000 112 21225.66 267.44 42960.49 47918.73 2018-04-22 10:10:46.000 112 21225.70 267.47 42960.49 47918.75 2018-04-22 10:10:47.000 112 21225.76 267.47 42960.48 47918.79 2018-04-22 10:10:48.000 112 21225.80 267.47 42960.49 47918.82 2018-04-22 10:10:49.000 112 21225.79 267.48 42960.52 47918.84 2018-04-22 10:10:50.000 112 21225.81 267.47 42960.50 47918.85 2018-04-22 10:10:51.000 112 21225.80 267.47 42960.49 47918.87 2018-04-22 10:10:52.000 112 21225.75 267.46 42960.55 47918.86 2018-04-22 10:10:53.000 112 21225.70 267.45 42960.56 47918.84 2018-04-22 10:10:54.000 112 21225.60 267.50 42960.54 47918.83 2018-04-22 10:10:55.000 112 21225.57 267.50 42960.52 47918.83 2018-04-22 10:10:56.000 112 21225.52 267.48 42960.54 47918.79 2018-04-22 10:10:57.000 112 21225.44 267.47 42960.53 47918.80 2018-04-22 10:10:58.000 112 21225.41 267.50 42960.53 47918.76 2018-04-22 10:10:59.000 112 21225.35 267.53 42960.53 47918.71 2018-04-22 10:11:00.000 112 21225.35 267.51 42960.51 47918.71 2018-04-22 10:11:01.000 112 21225.35 267.55 42960.47 47918.66 2018-04-22 10:11:02.000 112 21225.39 267.56 42960.41 47918.65 2018-04-22 10:11:03.000 112 21225.41 267.57 42960.40 47918.61 2018-04-22 10:11:04.000 112 21225.47 267.55 42960.41 47918.59 2018-04-22 10:11:05.000 112 21225.52 267.57 42960.35 47918.61 2018-04-22 10:11:06.000 112 21225.57 267.55 42960.35 47918.63 2018-04-22 10:11:07.000 112 21225.64 267.52 42960.32 47918.62 2018-04-22 10:11:08.000 112 21225.70 267.50 42960.30 47918.65 2018-04-22 10:11:09.000 112 21225.73 267.46 42960.28 47918.62 2018-04-22 10:11:10.000 112 21225.80 267.40 42960.23 47918.63 2018-04-22 10:11:11.000 112 21225.83 267.38 42960.24 47918.63 2018-04-22 10:11:12.000 112 21225.83 267.34 42960.28 47918.66 2018-04-22 10:11:13.000 112 21225.82 267.32 42960.26 47918.66 2018-04-22 10:11:14.000 112 21225.78 267.32 42960.31 47918.66 2018-04-22 10:11:15.000 112 21225.72 267.31 42960.30 47918.61 2018-04-22 10:11:16.000 112 21225.66 267.28 42960.29 47918.64 2018-04-22 10:11:17.000 112 21225.62 267.28 42960.27 47918.59 2018-04-22 10:11:18.000 112 21225.60 267.29 42960.26 47918.60 2018-04-22 10:11:19.000 112 21225.59 267.26 42960.29 47918.55 2018-04-22 10:11:20.000 112 21225.57 267.24 42960.29 47918.59 2018-04-22 10:11:21.000 112 21225.54 267.25 42960.24 47918.55 2018-04-22 10:11:22.000 112 21225.52 267.28 42960.24 47918.53 2018-04-22 10:11:23.000 112 21225.52 267.31 42960.24 47918.50 2018-04-22 10:11:24.000 112 21225.53 267.32 42960.18 47918.47 2018-04-22 10:11:25.000 112 21225.51 267.34 42960.12 47918.44 2018-04-22 10:11:26.000 112 21225.49 267.38 42960.07 47918.36 2018-04-22 10:11:27.000 112 21225.48 267.34 42960.05 47918.31 2018-04-22 10:11:28.000 112 21225.49 267.32 42960.01 47918.31 2018-04-22 10:11:29.000 112 21225.48 267.30 42959.95 47918.29 2018-04-22 10:11:30.000 112 21225.45 267.28 42959.92 47918.27 2018-04-22 10:11:31.000 112 21225.50 267.22 42959.93 47918.23 2018-04-22 10:11:32.000 112 21225.51 267.15 42959.96 47918.23 2018-04-22 10:11:33.000 112 21225.55 267.06 42960.02 47918.28 2018-04-22 10:11:34.000 112 21225.54 267.05 42960.05 47918.31 2018-04-22 10:11:35.000 112 21225.53 267.12 42960.07 47918.36 2018-04-22 10:11:36.000 112 21225.48 267.19 42960.07 47918.33 2018-04-22 10:11:37.000 112 21225.47 267.24 42960.03 47918.34 2018-04-22 10:11:38.000 112 21225.46 267.25 42959.97 47918.29 2018-04-22 10:11:39.000 112 21225.46 267.22 42959.97 47918.27 2018-04-22 10:11:40.000 112 21225.47 267.19 42959.93 47918.22 2018-04-22 10:11:41.000 112 21225.50 267.19 42959.92 47918.25 2018-04-22 10:11:42.000 112 21225.51 267.21 42959.91 47918.22 2018-04-22 10:11:43.000 112 21225.53 267.18 42959.88 47918.24 2018-04-22 10:11:44.000 112 21225.52 267.11 42959.92 47918.24 2018-04-22 10:11:45.000 112 21225.53 267.10 42959.94 47918.26 2018-04-22 10:11:46.000 112 21225.55 267.06 42959.98 47918.27 2018-04-22 10:11:47.000 112 21225.55 267.03 42960.02 47918.31 2018-04-22 10:11:48.000 112 21225.56 266.98 42960.10 47918.34 2018-04-22 10:11:49.000 112 21225.56 266.95 42960.13 47918.39 2018-04-22 10:11:50.000 112 21225.54 266.92 42960.16 47918.40 2018-04-22 10:11:51.000 112 21225.57 266.90 42960.18 47918.46 2018-04-22 10:11:52.000 112 21225.57 266.85 42960.22 47918.49 2018-04-22 10:11:53.000 112 21225.61 266.82 42960.25 47918.53 2018-04-22 10:11:54.000 112 21225.63 266.80 42960.27 47918.54 2018-04-22 10:11:55.000 112 21225.65 266.83 42960.26 47918.57 2018-04-22 10:11:56.000 112 21225.65 266.85 42960.27 47918.58 2018-04-22 10:11:57.000 112 21225.66 266.81 42960.29 47918.62 2018-04-22 10:11:58.000 112 21225.70 266.80 42960.27 47918.61 2018-04-22 10:11:59.000 112 21225.71 266.81 42960.27 47918.61 2018-04-22 10:12:00.000 112 21225.71 266.83 42960.31 47918.61 2018-04-22 10:12:01.000 112 21225.74 266.84 42960.30 47918.66 2018-04-22 10:12:02.000 112 21225.75 266.83 42960.30 47918.65 2018-04-22 10:12:03.000 112 21225.72 266.84 42960.30 47918.64 2018-04-22 10:12:04.000 112 21225.70 266.84 42960.32 47918.65 2018-04-22 10:12:05.000 112 21225.67 266.80 42960.35 47918.66 2018-04-22 10:12:06.000 112 21225.66 266.81 42960.35 47918.65 2018-04-22 10:12:07.000 112 21225.61 266.84 42960.30 47918.63 2018-04-22 10:12:08.000 112 21225.58 266.83 42960.31 47918.61 2018-04-22 10:12:09.000 112 21225.54 266.84 42960.30 47918.62 2018-04-22 10:12:10.000 112 21225.52 266.85 42960.31 47918.58 2018-04-22 10:12:11.000 112 21225.55 266.84 42960.34 47918.60 2018-04-22 10:12:12.000 112 21225.56 266.82 42960.32 47918.59 2018-04-22 10:12:13.000 112 21225.57 266.80 42960.30 47918.60 2018-04-22 10:12:14.000 112 21225.58 266.80 42960.33 47918.61 2018-04-22 10:12:15.000 112 21225.65 266.80 42960.29 47918.60 2018-04-22 10:12:16.000 112 21225.67 266.76 42960.28 47918.63 2018-04-22 10:12:17.000 112 21225.68 266.73 42960.29 47918.65 2018-04-22 10:12:18.000 112 21225.73 266.71 42960.31 47918.67 2018-04-22 10:12:19.000 112 21225.78 266.65 42960.30 47918.67 2018-04-22 10:12:20.000 112 21225.82 266.58 42960.29 47918.69 2018-04-22 10:12:21.000 112 21225.87 266.52 42960.27 47918.69 2018-04-22 10:12:22.000 112 21225.86 266.46 42960.30 47918.72 2018-04-22 10:12:23.000 112 21225.83 266.46 42960.33 47918.73 2018-04-22 10:12:24.000 112 21225.87 266.48 42960.31 47918.78 2018-04-22 10:12:25.000 112 21225.84 266.48 42960.33 47918.76 2018-04-22 10:12:26.000 112 21225.82 266.51 42960.35 47918.75 2018-04-22 10:12:27.000 112 21225.82 266.54 42960.34 47918.74 2018-04-22 10:12:28.000 112 21225.78 266.57 42960.33 47918.74 2018-04-22 10:12:29.000 112 21225.74 266.60 42960.31 47918.72 2018-04-22 10:12:30.000 112 21225.73 266.66 42960.32 47918.69 2018-04-22 10:12:31.000 112 21225.70 266.70 42960.32 47918.69 2018-04-22 10:12:32.000 112 21225.70 266.74 42960.34 47918.67 2018-04-22 10:12:33.000 112 21225.70 266.82 42960.31 47918.69 2018-04-22 10:12:34.000 112 21225.73 266.85 42960.33 47918.67 2018-04-22 10:12:35.000 112 21225.75 266.86 42960.34 47918.67 2018-04-22 10:12:36.000 112 21225.79 266.85 42960.34 47918.68 2018-04-22 10:12:37.000 112 21225.78 266.85 42960.35 47918.69 2018-04-22 10:12:38.000 112 21225.78 266.81 42960.36 47918.71 2018-04-22 10:12:39.000 112 21225.78 266.82 42960.35 47918.71 2018-04-22 10:12:40.000 112 21225.81 266.79 42960.36 47918.72 2018-04-22 10:12:41.000 112 21225.80 266.77 42960.35 47918.71 2018-04-22 10:12:42.000 112 21225.81 266.74 42960.33 47918.73 2018-04-22 10:12:43.000 112 21225.81 266.73 42960.33 47918.73 2018-04-22 10:12:44.000 112 21225.78 266.74 42960.36 47918.76 2018-04-22 10:12:45.000 112 21225.77 266.76 42960.38 47918.71 2018-04-22 10:12:46.000 112 21225.76 266.72 42960.36 47918.73 2018-04-22 10:12:47.000 112 21225.79 266.68 42960.36 47918.71 2018-04-22 10:12:48.000 112 21225.79 266.70 42960.36 47918.73 2018-04-22 10:12:49.000 112 21225.78 266.69 42960.31 47918.69 2018-04-22 10:12:50.000 112 21225.79 266.67 42960.30 47918.70 2018-04-22 10:12:51.000 112 21225.80 266.69 42960.31 47918.70 2018-04-22 10:12:52.000 112 21225.80 266.68 42960.33 47918.74 2018-04-22 10:12:53.000 112 21225.79 266.69 42960.36 47918.73 2018-04-22 10:12:54.000 112 21225.79 266.69 42960.35 47918.73 2018-04-22 10:12:55.000 112 21225.76 266.71 42960.34 47918.73 2018-04-22 10:12:56.000 112 21225.82 266.72 42960.36 47918.73 2018-04-22 10:12:57.000 112 21225.84 266.74 42960.34 47918.75 2018-04-22 10:12:58.000 112 21225.82 266.78 42960.30 47918.72 2018-04-22 10:12:59.000 112 21225.84 266.81 42960.30 47918.71 2018-04-22 10:13:00.000 112 21225.82 266.80 42960.29 47918.70 2018-04-22 10:13:01.000 112 21225.81 266.82 42960.24 47918.67 2018-04-22 10:13:02.000 112 21225.81 266.81 42960.26 47918.69 2018-04-22 10:13:03.000 112 21225.82 266.78 42960.26 47918.66 2018-04-22 10:13:04.000 112 21225.83 266.78 42960.26 47918.66 2018-04-22 10:13:05.000 112 21225.83 266.77 42960.22 47918.69 2018-04-22 10:13:06.000 112 21225.84 266.74 42960.26 47918.67 2018-04-22 10:13:07.000 112 21225.84 266.73 42960.26 47918.67 2018-04-22 10:13:08.000 112 21225.80 266.71 42960.26 47918.66 2018-04-22 10:13:09.000 112 21225.78 266.70 42960.25 47918.67 2018-04-22 10:13:10.000 112 21225.79 266.69 42960.26 47918.66 2018-04-22 10:13:11.000 112 21225.74 266.68 42960.27 47918.66 2018-04-22 10:13:12.000 112 21225.74 266.67 42960.25 47918.65 2018-04-22 10:13:13.000 112 21225.75 266.67 42960.26 47918.64 2018-04-22 10:13:14.000 112 21225.74 266.70 42960.29 47918.66 2018-04-22 10:13:15.000 112 21225.76 266.72 42960.26 47918.66 2018-04-22 10:13:16.000 112 21225.76 266.71 42960.30 47918.66 2018-04-22 10:13:17.000 112 21225.75 266.71 42960.33 47918.66 2018-04-22 10:13:18.000 112 21225.72 266.71 42960.33 47918.70 2018-04-22 10:13:19.000 112 21225.75 266.75 42960.34 47918.68 2018-04-22 10:13:20.000 112 21225.74 266.78 42960.33 47918.68 2018-04-22 10:13:21.000 112 21225.76 266.79 42960.31 47918.68 2018-04-22 10:13:22.000 112 21225.73 266.80 42960.30 47918.67 2018-04-22 10:13:23.000 112 21225.71 266.83 42960.28 47918.68 2018-04-22 10:13:24.000 112 21225.70 266.85 42960.28 47918.64 2018-04-22 10:13:25.000 112 21225.70 266.86 42960.29 47918.64 2018-04-22 10:13:26.000 112 21225.70 266.85 42960.27 47918.64 2018-04-22 10:13:27.000 112 21225.68 266.88 42960.28 47918.60 2018-04-22 10:13:28.000 112 21225.64 266.92 42960.25 47918.61 2018-04-22 10:13:29.000 112 21225.60 266.95 42960.21 47918.59 2018-04-22 10:13:30.000 112 21225.56 266.99 42960.22 47918.55 2018-04-22 10:13:31.000 112 21225.58 267.02 42960.18 47918.54 2018-04-22 10:13:32.000 112 21225.60 267.08 42960.10 47918.50 2018-04-22 10:13:33.000 112 21225.64 267.08 42960.09 47918.48 2018-04-22 10:13:34.000 112 21225.67 267.07 42960.07 47918.43 2018-04-22 10:13:35.000 112 21225.66 267.05 42960.08 47918.44 2018-04-22 10:13:36.000 112 21225.64 267.10 42960.03 47918.46 2018-04-22 10:13:37.000 112 21225.65 267.12 42960.01 47918.41 2018-04-22 10:13:38.000 112 21225.66 267.07 42960.00 47918.36 2018-04-22 10:13:39.000 112 21225.69 267.03 42959.93 47918.37 2018-04-22 10:13:40.000 112 21225.71 266.96 42959.88 47918.35 2018-04-22 10:13:41.000 112 21225.74 266.87 42959.91 47918.35 2018-04-22 10:13:42.000 112 21225.79 266.77 42959.93 47918.33 2018-04-22 10:13:43.000 112 21225.82 266.73 42959.90 47918.34 2018-04-22 10:13:44.000 112 21225.88 266.65 42959.90 47918.37 2018-04-22 10:13:45.000 112 21225.94 266.59 42959.92 47918.38 2018-04-22 10:13:46.000 112 21225.99 266.57 42959.90 47918.40 2018-04-22 10:13:47.000 112 21226.05 266.51 42959.90 47918.45 2018-04-22 10:13:48.000 112 21226.11 266.42 42959.91 47918.46 2018-04-22 10:13:49.000 112 21226.14 266.39 42959.92 47918.49 2018-04-22 10:13:50.000 112 21226.17 266.39 42959.94 47918.54 2018-04-22 10:13:51.000 112 21226.18 266.37 42959.91 47918.55 2018-04-22 10:13:52.000 112 21226.18 266.34 42959.92 47918.55 2018-04-22 10:13:53.000 112 21226.17 266.34 42959.95 47918.54 2018-04-22 10:13:54.000 112 21226.15 266.32 42959.94 47918.54 2018-04-22 10:13:55.000 112 21226.10 266.36 42959.93 47918.52 2018-04-22 10:13:56.000 112 21226.02 266.46 42959.91 47918.50 2018-04-22 10:13:57.000 112 21225.93 266.53 42959.85 47918.42 2018-04-22 10:13:58.000 112 21225.89 266.58 42959.81 47918.36 2018-04-22 10:13:59.000 112 21225.86 266.59 42959.77 47918.33 2018-04-22 10:14:00.000 112 21225.84 266.59 42959.74 47918.22 2018-04-22 10:14:01.000 112 21225.79 266.61 42959.77 47918.23 2018-04-22 10:14:02.000 112 21225.78 266.63 42959.75 47918.15 2018-04-22 10:14:03.000 112 21225.77 266.64 42959.73 47918.18 2018-04-22 10:14:04.000 112 21225.79 266.65 42959.73 47918.16 2018-04-22 10:14:05.000 112 21225.74 266.68 42959.71 47918.17 2018-04-22 10:14:06.000 112 21225.75 266.73 42959.71 47918.16 2018-04-22 10:14:07.000 112 21225.78 266.77 42959.74 47918.16 2018-04-22 10:14:08.000 112 21225.77 266.88 42959.71 47918.14 2018-04-22 10:14:09.000 112 21225.73 266.98 42959.63 47918.12 2018-04-22 10:14:10.000 112 21225.73 267.02 42959.59 47918.06 2018-04-22 10:14:11.000 112 21225.70 267.08 42959.54 47918.04 2018-04-22 10:14:12.000 112 21225.70 267.11 42959.52 47917.99 2018-04-22 10:14:13.000 112 21225.73 267.10 42959.56 47917.97 2018-04-22 10:14:14.000 112 21225.73 267.11 42959.54 47917.99 2018-04-22 10:14:15.000 112 21225.76 267.11 42959.56 47917.99 2018-04-22 10:14:16.000 112 21225.73 267.10 42959.56 47918.01 2018-04-22 10:14:17.000 112 21225.71 267.12 42959.56 47918.00 2018-04-22 10:14:18.000 112 21225.74 267.11 42959.56 47918.02 2018-04-22 10:14:19.000 112 21225.71 267.12 42959.58 47918.02 2018-04-22 10:14:20.000 112 21225.68 267.11 42959.57 47918.02 2018-04-22 10:14:21.000 112 21225.68 267.10 42959.60 47918.00 2018-04-22 10:14:22.000 112 21225.66 267.12 42959.61 47918.02 2018-04-22 10:14:23.000 112 21225.69 267.14 42959.57 47918.01 2018-04-22 10:14:24.000 112 21225.69 267.08 42959.55 47918.00 2018-04-22 10:14:25.000 112 21225.69 267.04 42959.59 47918.02 2018-04-22 10:14:26.000 112 21225.67 267.03 42959.59 47918.01 2018-04-22 10:14:27.000 112 21225.65 267.01 42959.59 47918.03 2018-04-22 10:14:28.000 112 21225.64 266.96 42959.63 47918.02 2018-04-22 10:14:29.000 112 21225.68 266.89 42959.64 47918.02 2018-04-22 10:14:30.000 112 21225.66 266.86 42959.68 47918.04 2018-04-22 10:14:31.000 112 21225.66 266.85 42959.69 47918.06 2018-04-22 10:14:32.000 112 21225.68 266.81 42959.74 47918.11 2018-04-22 10:14:33.000 112 21225.68 266.75 42959.78 47918.12 2018-04-22 10:14:34.000 112 21225.68 266.76 42959.79 47918.14 2018-04-22 10:14:35.000 112 21225.65 266.76 42959.77 47918.16 2018-04-22 10:14:36.000 112 21225.64 266.78 42959.73 47918.16 2018-04-22 10:14:37.000 112 21225.65 266.81 42959.74 47918.13 2018-04-22 10:14:38.000 112 21225.66 266.80 42959.75 47918.11 2018-04-22 10:14:39.000 112 21225.65 266.75 42959.79 47918.15 2018-04-22 10:14:40.000 112 21225.62 266.72 42959.78 47918.13 2018-04-22 10:14:41.000 112 21225.57 266.70 42959.81 47918.15 2018-04-22 10:14:42.000 112 21225.52 266.70 42959.77 47918.14 2018-04-22 10:14:43.000 112 21225.51 266.69 42959.77 47918.11 2018-04-22 10:14:44.000 112 21225.50 266.68 42959.76 47918.09 2018-04-22 10:14:45.000 112 21225.49 266.71 42959.77 47918.11 2018-04-22 10:14:46.000 112 21225.48 266.70 42959.72 47918.07 2018-04-22 10:14:47.000 112 21225.50 266.66 42959.73 47918.03 2018-04-22 10:14:48.000 112 21225.54 266.66 42959.72 47918.03 2018-04-22 10:14:49.000 112 21225.54 266.67 42959.70 47918.03 2018-04-22 10:14:50.000 112 21225.54 266.65 42959.70 47918.03 2018-04-22 10:14:51.000 112 21225.54 266.64 42959.69 47918.03 2018-04-22 10:14:52.000 112 21225.50 266.71 42959.64 47918.04 2018-04-22 10:14:53.000 112 21225.44 266.86 42959.61 47918.01 2018-04-22 10:14:54.000 112 21225.43 266.98 42959.51 47917.91 2018-04-22 10:14:55.000 112 21225.43 267.02 42959.43 47917.85 2018-04-22 10:14:56.000 112 21225.40 267.06 42959.37 47917.77 2018-04-22 10:14:57.000 112 21225.38 267.05 42959.26 47917.64 2018-04-22 10:14:58.000 112 21225.38 267.03 42959.22 47917.61 2018-04-22 10:14:59.000 112 21225.39 267.03 42959.22 47917.57 2018-04-22 10:15:00.000 112 21225.37 267.00 42959.19 47917.57 2018-04-22 10:15:01.000 112 21225.37 266.97 42959.22 47917.52 2018-04-22 10:15:02.000 112 21225.38 266.91 42959.24 47917.53 2018-04-22 10:15:03.000 112 21225.39 266.85 42959.26 47917.58 2018-04-22 10:15:04.000 112 21225.38 266.82 42959.28 47917.56 2018-04-22 10:15:05.000 112 21225.40 266.76 42959.28 47917.58 2018-04-22 10:15:06.000 112 21225.43 266.72 42959.32 47917.64 2018-04-22 10:15:07.000 112 21225.46 266.69 42959.32 47917.65 2018-04-22 10:15:08.000 112 21225.49 266.62 42959.36 47917.68 2018-04-22 10:15:09.000 112 21225.51 266.53 42959.42 47917.73 2018-04-22 10:15:10.000 112 21225.51 266.49 42959.48 47917.75 2018-04-22 10:15:11.000 112 21225.49 266.47 42959.46 47917.80 2018-04-22 10:15:12.000 112 21225.54 266.43 42959.48 47917.84 2018-04-22 10:15:13.000 112 21225.58 266.42 42959.51 47917.88 2018-04-22 10:15:14.000 112 21225.59 266.41 42959.52 47917.89 2018-04-22 10:15:15.000 112 21225.59 266.44 42959.52 47917.91 2018-04-22 10:15:16.000 112 21225.61 266.43 42959.55 47917.93 2018-04-22 10:15:17.000 112 21225.64 266.40 42959.57 47917.94 2018-04-22 10:15:18.000 112 21225.66 266.41 42959.57 47917.97 2018-04-22 10:15:19.000 112 21225.67 266.43 42959.58 47918.01 2018-04-22 10:15:20.000 112 21225.76 266.42 42959.60 47918.06 2018-04-22 10:15:21.000 112 21225.78 266.41 42959.64 47918.07 2018-04-22 10:15:22.000 112 21225.82 266.43 42959.67 47918.07 2018-04-22 10:15:23.000 112 21225.86 266.44 42959.68 47918.14 2018-04-22 10:15:24.000 112 21225.90 266.42 42959.68 47918.13 2018-04-22 10:15:25.000 112 21225.95 266.40 42959.69 47918.20 2018-04-22 10:15:26.000 112 21225.99 266.38 42959.74 47918.22 2018-04-22 10:15:27.000 112 21226.03 266.37 42959.73 47918.24 2018-04-22 10:15:28.000 112 21226.07 266.38 42959.75 47918.30 2018-04-22 10:15:29.000 112 21226.10 266.35 42959.78 47918.33 2018-04-22 10:15:30.000 112 21226.13 266.31 42959.76 47918.36 2018-04-22 10:15:31.000 112 21226.10 266.33 42959.77 47918.34 2018-04-22 10:15:32.000 112 21226.09 266.36 42959.75 47918.39 2018-04-22 10:15:33.000 112 21226.12 266.32 42959.79 47918.38 2018-04-22 10:15:34.000 112 21226.11 266.26 42959.82 47918.39 2018-04-22 10:15:35.000 112 21226.08 266.29 42959.81 47918.42 2018-04-22 10:15:36.000 112 21226.11 266.26 42959.83 47918.43 2018-04-22 10:15:37.000 112 21226.08 266.26 42959.81 47918.45 2018-04-22 10:15:38.000 112 21226.11 266.24 42959.80 47918.45 2018-04-22 10:15:39.000 112 21226.08 266.24 42959.83 47918.47 2018-04-22 10:15:40.000 112 21226.10 266.25 42959.90 47918.45 2018-04-22 10:15:41.000 112 21226.11 266.23 42959.89 47918.47 2018-04-22 10:15:42.000 112 21226.09 266.21 42959.92 47918.49 2018-04-22 10:15:43.000 112 21226.10 266.23 42959.93 47918.48 2018-04-22 10:15:44.000 112 21226.11 266.23 42959.92 47918.51 2018-04-22 10:15:45.000 112 21226.09 266.22 42959.91 47918.51 2018-04-22 10:15:46.000 112 21226.11 266.25 42959.94 47918.50 2018-04-22 10:15:47.000 112 21226.08 266.27 42959.95 47918.48 2018-04-22 10:15:48.000 112 21226.07 266.25 42959.90 47918.47 2018-04-22 10:15:49.000 112 21226.07 266.23 42959.89 47918.52 2018-04-22 10:15:50.000 112 21226.10 266.22 42959.90 47918.46 2018-04-22 10:15:51.000 112 21226.14 266.22 42959.89 47918.49 2018-04-22 10:15:52.000 112 21226.14 266.20 42959.88 47918.49 2018-04-22 10:15:53.000 112 21226.12 266.22 42959.90 47918.48 2018-04-22 10:15:54.000 112 21226.12 266.22 42959.84 47918.43 2018-04-22 10:15:55.000 112 21226.13 266.21 42959.85 47918.45 2018-04-22 10:15:56.000 112 21226.12 266.22 42959.83 47918.47 2018-04-22 10:15:57.000 112 21226.12 266.23 42959.82 47918.44 2018-04-22 10:15:58.000 112 21226.12 266.18 42959.83 47918.42 2018-04-22 10:15:59.000 112 21226.12 266.15 42959.88 47918.44 2018-04-22 10:16:00.000 112 21226.11 266.14 42959.86 47918.46 2018-04-22 10:16:01.000 112 21226.14 266.14 42959.84 47918.43 2018-04-22 10:16:02.000 112 21226.14 266.12 42959.82 47918.46 2018-04-22 10:16:03.000 112 21226.12 266.07 42959.84 47918.44 2018-04-22 10:16:04.000 112 21226.14 266.06 42959.85 47918.44 2018-04-22 10:16:05.000 112 21226.15 266.07 42959.84 47918.46 2018-04-22 10:16:06.000 112 21226.14 266.08 42959.88 47918.46 2018-04-22 10:16:07.000 112 21226.20 266.05 42959.87 47918.46 2018-04-22 10:16:08.000 112 21226.25 266.06 42959.85 47918.48 2018-04-22 10:16:09.000 112 21226.29 266.02 42959.84 47918.50 2018-04-22 10:16:10.000 112 21226.30 266.00 42959.86 47918.53 2018-04-22 10:16:11.000 112 21226.32 265.99 42959.88 47918.54 2018-04-22 10:16:12.000 112 21226.33 265.98 42959.89 47918.57 2018-04-22 10:16:13.000 112 21226.38 265.95 42959.90 47918.56 2018-04-22 10:16:14.000 112 21226.38 265.95 42959.90 47918.61 2018-04-22 10:16:15.000 112 21226.38 265.97 42959.89 47918.60 2018-04-22 10:16:16.000 112 21226.39 265.96 42959.88 47918.59 2018-04-22 10:16:17.000 112 21226.38 265.95 42959.90 47918.62 2018-04-22 10:16:18.000 112 21226.34 265.96 42959.91 47918.62 2018-04-22 10:16:19.000 112 21226.34 265.97 42959.94 47918.60 2018-04-22 10:16:20.000 112 21226.31 266.01 42959.91 47918.59 2018-04-22 10:16:21.000 112 21226.23 266.03 42959.88 47918.57 2018-04-22 10:16:22.000 112 21226.17 266.04 42959.91 47918.56 2018-04-22 10:16:23.000 112 21226.13 266.06 42959.91 47918.52 2018-04-22 10:16:24.000 112 21226.11 266.02 42959.93 47918.51 2018-04-22 10:16:25.000 112 21226.07 266.02 42959.93 47918.49 2018-04-22 10:16:26.000 112 21226.06 266.01 42959.93 47918.47 2018-04-22 10:16:27.000 112 21226.02 266.05 42959.92 47918.44 2018-04-22 10:16:28.000 112 21226.00 266.06 42959.87 47918.42 2018-04-22 10:16:29.000 112 21225.99 266.08 42959.84 47918.42 2018-04-22 10:16:30.000 112 21226.02 266.08 42959.81 47918.41 2018-04-22 10:16:31.000 112 21226.05 266.06 42959.81 47918.39 2018-04-22 10:16:32.000 112 21226.07 266.05 42959.78 47918.35 2018-04-22 10:16:33.000 112 21226.06 266.05 42959.78 47918.36 2018-04-22 10:16:34.000 112 21226.07 266.04 42959.75 47918.37 2018-04-22 10:16:35.000 112 21226.06 266.06 42959.73 47918.35 2018-04-22 10:16:36.000 112 21226.04 266.07 42959.71 47918.32 2018-04-22 10:16:37.000 112 21226.04 266.07 42959.71 47918.31 2018-04-22 10:16:38.000 112 21226.07 266.03 42959.70 47918.28 2018-04-22 10:16:39.000 112 21226.03 266.01 42959.67 47918.27 2018-04-22 10:16:40.000 112 21226.02 266.01 42959.65 47918.28 2018-04-22 10:16:41.000 112 21226.06 266.00 42959.67 47918.27 2018-04-22 10:16:42.000 112 21226.11 265.93 42959.69 47918.27 2018-04-22 10:16:43.000 112 21226.12 265.89 42959.72 47918.30 2018-04-22 10:16:44.000 112 21226.11 265.85 42959.77 47918.35 2018-04-22 10:16:45.000 112 21226.05 265.82 42959.79 47918.37 2018-04-22 10:16:46.000 112 21226.06 265.78 42959.77 47918.40 2018-04-22 10:16:47.000 112 21226.08 265.77 42959.82 47918.40 2018-04-22 10:16:48.000 112 21226.09 265.77 42959.81 47918.43 2018-04-22 10:16:49.000 112 21226.12 265.77 42959.82 47918.43 2018-04-22 10:16:50.000 112 21226.15 265.78 42959.82 47918.41 2018-04-22 10:16:51.000 112 21226.15 265.78 42959.80 47918.40 2018-04-22 10:16:52.000 112 21226.17 265.78 42959.79 47918.41 2018-04-22 10:16:53.000 112 21226.20 265.76 42959.79 47918.41 2018-04-22 10:16:54.000 112 21226.17 265.76 42959.78 47918.39 2018-04-22 10:16:55.000 112 21226.16 265.74 42959.79 47918.40 2018-04-22 10:16:56.000 112 21226.18 265.67 42959.80 47918.38 2018-04-22 10:16:57.000 112 21226.16 265.68 42959.81 47918.37 2018-04-22 10:16:58.000 112 21226.13 265.73 42959.81 47918.38 2018-04-22 10:16:59.000 112 21226.14 265.78 42959.84 47918.41 2018-04-22 10:17:00.000 112 21226.14 265.79 42959.80 47918.38 2018-04-22 10:17:01.000 112 21226.11 265.83 42959.78 47918.36 2018-04-22 10:17:02.000 112 21226.08 265.83 42959.77 47918.36 2018-04-22 10:17:03.000 112 21226.07 265.85 42959.76 47918.33 2018-04-22 10:17:04.000 112 21226.05 265.87 42959.73 47918.32 2018-04-22 10:17:05.000 112 21226.05 265.87 42959.73 47918.28 2018-04-22 10:17:06.000 112 21226.04 265.90 42959.70 47918.26 2018-04-22 10:17:07.000 112 21225.99 265.95 42959.66 47918.21 2018-04-22 10:17:08.000 112 21226.00 266.05 42959.64 47918.19 2018-04-22 10:17:09.000 112 21225.98 266.14 42959.56 47918.16 2018-04-22 10:17:10.000 112 21225.98 266.20 42959.49 47918.08 2018-04-22 10:17:11.000 112 21226.02 266.23 42959.42 47918.02 2018-04-22 10:17:12.000 112 21226.03 266.25 42959.37 47917.99 2018-04-22 10:17:13.000 112 21226.00 266.25 42959.32 47917.93 2018-04-22 10:17:14.000 112 21225.98 266.23 42959.26 47917.91 2018-04-22 10:17:15.000 112 21226.01 266.20 42959.27 47917.87 2018-04-22 10:17:16.000 112 21226.00 266.17 42959.23 47917.84 2018-04-22 10:17:17.000 112 21225.97 266.17 42959.23 47917.84 2018-04-22 10:17:18.000 112 21226.01 266.12 42959.23 47917.86 2018-04-22 10:17:19.000 112 21226.00 266.02 42959.24 47917.82 2018-04-22 10:17:20.000 112 21226.01 265.95 42959.21 47917.84 2018-04-22 10:17:21.000 112 21225.97 265.87 42959.21 47917.84 2018-04-22 10:17:22.000 112 21225.99 265.77 42959.24 47917.85 2018-04-22 10:17:23.000 112 21225.94 265.72 42959.23 47917.80 2018-04-22 10:17:24.000 112 21225.92 265.65 42959.24 47917.85 2018-04-22 10:17:25.000 112 21225.92 265.61 42959.27 47917.84 2018-04-22 10:17:26.000 112 21225.91 265.54 42959.27 47917.83 2018-04-22 10:17:27.000 112 21225.91 265.42 42959.29 47917.85 2018-04-22 10:17:28.000 112 21225.88 265.36 42959.30 47917.89 2018-04-22 10:17:29.000 112 21225.87 265.32 42959.36 47917.89 2018-04-22 10:17:30.000 112 21225.88 265.31 42959.39 47917.92 2018-04-22 10:17:31.000 112 21225.84 265.29 42959.39 47917.91 2018-04-22 10:17:32.000 112 21225.81 265.30 42959.40 47917.92 2018-04-22 10:17:33.000 112 21225.76 265.31 42959.39 47917.90 2018-04-22 10:17:34.000 112 21225.70 265.33 42959.42 47917.89 2018-04-22 10:17:35.000 112 21225.64 265.35 42959.41 47917.89 2018-04-22 10:17:36.000 112 21225.61 265.34 42959.41 47917.85 2018-04-22 10:17:37.000 112 21225.58 265.37 42959.41 47917.82 2018-04-22 10:17:38.000 112 21225.49 265.41 42959.40 47917.81 2018-04-22 10:17:39.000 112 21225.40 265.41 42959.41 47917.76 2018-04-22 10:17:40.000 112 21225.38 265.43 42959.41 47917.75 2018-04-22 10:17:41.000 112 21225.36 265.41 42959.44 47917.73 2018-04-22 10:17:42.000 112 21225.40 265.42 42959.41 47917.74 2018-04-22 10:17:43.000 112 21225.44 265.43 42959.43 47917.72 2018-04-22 10:17:44.000 112 21225.43 265.45 42959.39 47917.75 2018-04-22 10:17:45.000 112 21225.43 265.45 42959.38 47917.75 2018-04-22 10:17:46.000 112 21225.43 265.46 42959.37 47917.75 2018-04-22 10:17:47.000 112 21225.44 265.47 42959.43 47917.77 2018-04-22 10:17:48.000 112 21225.46 265.48 42959.39 47917.78 2018-04-22 10:17:49.000 112 21225.49 265.47 42959.38 47917.76 2018-04-22 10:17:50.000 112 21225.53 265.47 42959.35 47917.75 2018-04-22 10:17:51.000 112 21225.54 265.46 42959.37 47917.78 2018-04-22 10:17:52.000 112 21225.56 265.49 42959.34 47917.75 2018-04-22 10:17:53.000 112 21225.58 265.48 42959.33 47917.75 2018-04-22 10:17:54.000 112 21225.62 265.46 42959.33 47917.76 2018-04-22 10:17:55.000 112 21225.64 265.43 42959.36 47917.79 2018-04-22 10:17:56.000 112 21225.59 265.46 42959.32 47917.75 2018-04-22 10:17:57.000 112 21225.58 265.51 42959.31 47917.79 2018-04-22 10:17:58.000 112 21225.60 265.53 42959.30 47917.75 2018-04-22 10:17:59.000 112 21225.61 265.57 42959.25 47917.70 2018-04-22 10:18:00.000 112 21225.60 265.57 42959.24 47917.65 2018-04-22 10:18:01.000 112 21225.61 265.51 42959.18 47917.64 2018-04-22 10:18:02.000 112 21225.61 265.44 42959.20 47917.64 2018-04-22 10:18:03.000 112 21225.64 265.40 42959.23 47917.66 2018-04-22 10:18:04.000 112 21225.66 265.35 42959.27 47917.71 2018-04-22 10:18:05.000 112 21225.68 265.29 42959.30 47917.74 2018-04-22 10:18:06.000 112 21225.67 265.25 42959.30 47917.75 2018-04-22 10:18:07.000 112 21225.69 265.22 42959.32 47917.77 2018-04-22 10:18:08.000 112 21225.68 265.16 42959.37 47917.80 2018-04-22 10:18:09.000 112 21225.66 265.16 42959.37 47917.82 2018-04-22 10:18:10.000 112 21225.67 265.17 42959.33 47917.81 2018-04-22 10:18:11.000 112 21225.69 265.14 42959.35 47917.79 2018-04-22 10:18:12.000 112 21225.65 265.10 42959.36 47917.79 2018-04-22 10:18:13.000 112 21225.64 265.10 42959.35 47917.79 2018-04-22 10:18:14.000 112 21225.62 265.10 42959.33 47917.78 2018-04-22 10:18:15.000 112 21225.61 265.06 42959.37 47917.77 2018-04-22 10:18:16.000 112 21225.61 265.04 42959.37 47917.79 2018-04-22 10:18:17.000 112 21225.63 265.02 42959.36 47917.78 2018-04-22 10:18:18.000 112 21225.64 265.00 42959.34 47917.79 2018-04-22 10:18:19.000 112 21225.67 264.98 42959.35 47917.79 2018-04-22 10:18:20.000 112 21225.68 264.97 42959.34 47917.78 2018-04-22 10:18:21.000 112 21225.70 264.95 42959.38 47917.83 2018-04-22 10:18:22.000 112 21225.75 264.92 42959.40 47917.83 2018-04-22 10:18:23.000 112 21225.71 264.96 42959.37 47917.85 2018-04-22 10:18:24.000 112 21225.75 264.95 42959.34 47917.90 2018-04-22 10:18:25.000 112 21225.78 264.94 42959.36 47917.86 2018-04-22 10:18:26.000 112 21225.83 264.92 42959.33 47917.88 2018-04-22 10:18:27.000 112 21225.84 264.88 42959.34 47917.87 2018-04-22 10:18:28.000 112 21225.84 264.89 42959.34 47917.89 2018-04-22 10:18:29.000 112 21225.86 264.88 42959.34 47917.87 2018-04-22 10:18:30.000 112 21225.88 264.83 42959.36 47917.87 2018-04-22 10:18:31.000 112 21225.85 264.84 42959.30 47917.86 2018-04-22 10:18:32.000 112 21225.85 264.88 42959.30 47917.84 2018-04-22 10:18:33.000 112 21225.84 264.90 42959.30 47917.85 2018-04-22 10:18:34.000 112 21225.84 264.94 42959.29 47917.81 2018-04-22 10:18:35.000 112 21225.85 264.93 42959.26 47917.82 2018-04-22 10:18:36.000 112 21225.85 264.91 42959.28 47917.78 2018-04-22 10:18:37.000 112 21225.84 264.86 42959.29 47917.80 2018-04-22 10:18:38.000 112 21225.82 264.82 42959.30 47917.79 2018-04-22 10:18:39.000 112 21225.82 264.79 42959.28 47917.80 2018-04-22 10:18:40.000 112 21225.82 264.80 42959.29 47917.78 2018-04-22 10:18:41.000 112 21225.79 264.79 42959.28 47917.82 2018-04-22 10:18:42.000 112 21225.81 264.75 42959.29 47917.79 2018-04-22 10:18:43.000 112 21225.82 264.71 42959.31 47917.82 2018-04-22 10:18:44.000 112 21225.85 264.69 42959.33 47917.82 2018-04-22 10:18:45.000 112 21225.90 264.65 42959.37 47917.84 2018-04-22 10:18:46.000 112 21225.91 264.63 42959.36 47917.89 2018-04-22 10:18:47.000 112 21225.93 264.58 42959.41 47917.90 2018-04-22 10:18:48.000 112 21225.96 264.54 42959.40 47917.95 2018-04-22 10:18:49.000 112 21226.00 264.52 42959.41 47917.98 2018-04-22 10:18:50.000 112 21226.05 264.50 42959.43 47918.00 2018-04-22 10:18:51.000 112 21226.08 264.49 42959.42 47918.01 2018-04-22 10:18:52.000 112 21226.09 264.49 42959.41 47918.04 2018-04-22 10:18:53.000 112 21226.08 264.48 42959.41 47918.03 2018-04-22 10:18:54.000 112 21226.10 264.47 42959.42 47918.04 2018-04-22 10:18:55.000 112 21226.10 264.51 42959.42 47918.01 2018-04-22 10:18:56.000 112 21226.09 264.52 42959.41 47918.01 2018-04-22 10:18:57.000 112 21226.07 264.54 42959.40 47918.00 2018-04-22 10:18:58.000 112 21226.05 264.57 42959.39 47917.98 2018-04-22 10:18:59.000 112 21225.97 264.58 42959.37 47917.97 2018-04-22 10:19:00.000 112 21225.96 264.60 42959.36 47917.95 2018-04-22 10:19:01.000 112 21225.93 264.60 42959.35 47917.91 2018-04-22 10:19:02.000 112 21225.92 264.62 42959.32 47917.90 2018-04-22 10:19:03.000 112 21225.91 264.60 42959.33 47917.88 2018-04-22 10:19:04.000 112 21225.84 264.63 42959.32 47917.86 2018-04-22 10:19:05.000 112 21225.78 264.63 42959.34 47917.82 2018-04-22 10:19:06.000 112 21225.70 264.65 42959.35 47917.82 2018-04-22 10:19:07.000 112 21225.70 264.64 42959.37 47917.79 2018-04-22 10:19:08.000 112 21225.68 264.66 42959.34 47917.75 2018-04-22 10:19:09.000 112 21225.62 264.69 42959.27 47917.74 2018-04-22 10:19:10.000 112 21225.60 264.70 42959.24 47917.67 2018-04-22 10:19:11.000 112 21225.57 264.69 42959.22 47917.69 2018-04-22 10:19:12.000 112 21225.56 264.69 42959.18 47917.63 2018-04-22 10:19:13.000 112 21225.57 264.67 42959.22 47917.63 2018-04-22 10:19:14.000 112 21225.59 264.63 42959.22 47917.62 2018-04-22 10:19:15.000 112 21225.57 264.63 42959.19 47917.62 2018-04-22 10:19:16.000 112 21225.58 264.61 42959.18 47917.64 2018-04-22 10:19:17.000 112 21225.60 264.62 42959.21 47917.64 2018-04-22 10:19:18.000 112 21225.60 264.59 42959.24 47917.64 2018-04-22 10:19:19.000 112 21225.64 264.57 42959.19 47917.65 2018-04-22 10:19:20.000 112 21225.68 264.54 42959.15 47917.66 2018-04-22 10:19:21.000 112 21225.69 264.55 42959.16 47917.64 2018-04-22 10:19:22.000 112 21225.70 264.51 42959.19 47917.66 2018-04-22 10:19:23.000 112 21225.74 264.46 42959.19 47917.65 2018-04-22 10:19:24.000 112 21225.73 264.46 42959.18 47917.67 2018-04-22 10:19:25.000 112 21225.74 264.47 42959.18 47917.64 2018-04-22 10:19:26.000 112 21225.72 264.49 42959.17 47917.65 2018-04-22 10:19:27.000 112 21225.71 264.48 42959.15 47917.65 2018-04-22 10:19:28.000 112 21225.66 264.48 42959.13 47917.67 2018-04-22 10:19:29.000 112 21225.65 264.53 42959.14 47917.61 2018-04-22 10:19:30.000 112 21225.58 264.60 42959.10 47917.58 2018-04-22 10:19:31.000 112 21225.56 264.65 42959.11 47917.57 2018-04-22 10:19:32.000 112 21225.50 264.70 42959.11 47917.53 2018-04-22 10:19:33.000 112 21225.49 264.72 42959.10 47917.51 2018-04-22 10:19:34.000 112 21225.45 264.75 42959.06 47917.46 2018-04-22 10:19:35.000 112 21225.45 264.78 42959.03 47917.42 2018-04-22 10:19:36.000 112 21225.41 264.79 42959.01 47917.38 2018-04-22 10:19:37.000 112 21225.36 264.82 42959.02 47917.37 2018-04-22 10:19:38.000 112 21225.32 264.87 42959.03 47917.33 2018-04-22 10:19:39.000 112 21225.33 264.90 42959.01 47917.32 2018-04-22 10:19:40.000 112 21225.33 264.92 42959.00 47917.29 2018-04-22 10:19:41.000 112 21225.32 264.91 42959.00 47917.31 2018-04-22 10:19:42.000 112 21225.30 264.93 42959.00 47917.28 2018-04-22 10:19:43.000 112 21225.34 264.90 42958.99 47917.30 2018-04-22 10:19:44.000 112 21225.38 264.85 42958.98 47917.29 2018-04-22 10:19:45.000 112 21225.40 264.84 42958.98 47917.32 2018-04-22 10:19:46.000 112 21225.41 264.82 42959.02 47917.33 2018-04-22 10:19:47.000 112 21225.44 264.79 42959.04 47917.37 2018-04-22 10:19:48.000 112 21225.50 264.73 42959.04 47917.40 2018-04-22 10:19:49.000 112 21225.53 264.68 42959.06 47917.39 2018-04-22 10:19:50.000 112 21225.58 264.64 42959.10 47917.46 2018-04-22 10:19:51.000 112 21225.64 264.59 42959.09 47917.50 2018-04-22 10:19:52.000 112 21225.68 264.53 42959.11 47917.52 2018-04-22 10:19:53.000 112 21225.69 264.49 42959.13 47917.58 2018-04-22 10:19:54.000 112 21225.71 264.45 42959.18 47917.60 2018-04-22 10:19:55.000 112 21225.72 264.41 42959.16 47917.63 2018-04-22 10:19:56.000 112 21225.71 264.37 42959.16 47917.65 2018-04-22 10:19:57.000 112 21225.75 264.37 42959.19 47917.65 2018-04-22 10:19:58.000 112 21225.75 264.37 42959.21 47917.66 2018-04-22 10:19:59.000 112 21225.75 264.38 42959.20 47917.66 2018-04-22 10:20:00.000 112 21225.73 264.33 42959.20 47917.63 2018-04-22 10:20:01.000 112 21225.74 264.33 42959.18 47917.68 2018-04-22 10:20:02.000 112 21225.75 264.34 42959.20 47917.65 2018-04-22 10:20:03.000 112 21225.78 264.32 42959.19 47917.66 2018-04-22 10:20:04.000 112 21225.76 264.28 42959.18 47917.63 2018-04-22 10:20:05.000 112 21225.73 264.28 42959.15 47917.64 2018-04-22 10:20:06.000 112 21225.72 264.24 42959.12 47917.62 2018-04-22 10:20:07.000 112 21225.75 264.25 42959.13 47917.63 2018-04-22 10:20:08.000 112 21225.73 264.25 42959.15 47917.67 2018-04-22 10:20:09.000 112 21225.73 264.26 42959.15 47917.64 2018-04-22 10:20:10.000 112 21225.76 264.26 42959.16 47917.64 2018-04-22 10:20:11.000 112 21225.77 264.26 42959.15 47917.63 2018-04-22 10:20:12.000 112 21225.74 264.25 42959.14 47917.62 2018-04-22 10:20:13.000 112 21225.75 264.27 42959.13 47917.64 2018-04-22 10:20:14.000 112 21225.71 264.32 42959.15 47917.65 2018-04-22 10:20:15.000 112 21225.68 264.34 42959.15 47917.60 2018-04-22 10:20:16.000 112 21225.70 264.37 42959.12 47917.59 2018-04-22 10:20:17.000 112 21225.71 264.40 42959.12 47917.60 2018-04-22 10:20:18.000 112 21225.69 264.43 42959.09 47917.58 2018-04-22 10:20:19.000 112 21225.71 264.43 42959.10 47917.58 2018-04-22 10:20:20.000 112 21225.71 264.44 42959.12 47917.58 2018-04-22 10:20:21.000 112 21225.71 264.43 42959.12 47917.61 2018-04-22 10:20:22.000 112 21225.73 264.45 42959.14 47917.61 2018-04-22 10:20:23.000 112 21225.74 264.54 42959.16 47917.66 2018-04-22 10:20:24.000 112 21225.79 264.60 42959.12 47917.67 2018-04-22 10:20:25.000 112 21225.78 264.63 42959.11 47917.66 2018-04-22 10:20:26.000 112 21225.80 264.66 42959.09 47917.64 2018-04-22 10:20:27.000 112 21225.82 264.68 42959.08 47917.62 2018-04-22 10:20:28.000 112 21225.84 264.69 42959.08 47917.63 2018-04-22 10:20:29.000 112 21225.84 264.71 42959.08 47917.62 2018-04-22 10:20:30.000 112 21225.82 264.71 42959.04 47917.60 2018-04-22 10:20:31.000 112 21225.80 264.69 42959.05 47917.61 2018-04-22 10:20:32.000 112 21225.81 264.64 42959.06 47917.61 2018-04-22 10:20:33.000 112 21225.81 264.59 42959.06 47917.61 2018-04-22 10:20:34.000 112 21225.80 264.53 42959.08 47917.60 2018-04-22 10:20:35.000 112 21225.78 264.52 42959.12 47917.64 2018-04-22 10:20:36.000 112 21225.74 264.52 42959.17 47917.65 2018-04-22 10:20:37.000 112 21225.69 264.50 42959.15 47917.64 2018-04-22 10:20:38.000 112 21225.69 264.49 42959.13 47917.65 2018-04-22 10:20:39.000 112 21225.68 264.46 42959.11 47917.62 2018-04-22 10:20:40.000 112 21225.68 264.44 42959.12 47917.65 2018-04-22 10:20:41.000 112 21225.69 264.43 42959.17 47917.59 2018-04-22 10:20:42.000 112 21225.68 264.43 42959.17 47917.62 2018-04-22 10:20:43.000 112 21225.66 264.46 42959.16 47917.60 2018-04-22 10:20:44.000 112 21225.66 264.47 42959.11 47917.63 2018-04-22 10:20:45.000 112 21225.68 264.48 42959.14 47917.61 2018-04-22 10:20:46.000 112 21225.67 264.52 42959.11 47917.58 2018-04-22 10:20:47.000 112 21225.68 264.56 42959.11 47917.57 2018-04-22 10:20:48.000 112 21225.70 264.57 42959.08 47917.56 2018-04-22 10:20:49.000 112 21225.72 264.60 42959.04 47917.54 2018-04-22 10:20:50.000 112 21225.73 264.58 42959.03 47917.53 2018-04-22 10:20:51.000 112 21225.72 264.64 42958.98 47917.53 2018-04-22 10:20:52.000 112 21225.76 264.65 42959.00 47917.52 2018-04-22 10:20:53.000 112 21225.78 264.67 42958.96 47917.52 2018-04-22 10:20:54.000 112 21225.79 264.68 42958.96 47917.49 2018-04-22 10:20:55.000 112 21225.82 264.68 42958.95 47917.54 2018-04-22 10:20:56.000 112 21225.85 264.65 42958.99 47917.53 2018-04-22 10:20:57.000 112 21225.83 264.72 42959.00 47917.54 2018-04-22 10:20:58.000 112 21225.82 264.79 42958.96 47917.54 2018-04-22 10:20:59.000 112 21225.84 264.85 42958.89 47917.48 2018-04-22 10:21:00.000 112 21225.87 264.83 42958.85 47917.45 2018-04-22 10:21:01.000 112 21225.87 264.82 42958.78 47917.44 2018-04-22 10:21:02.000 112 21225.86 264.80 42958.78 47917.40 2018-04-22 10:21:03.000 112 21225.91 264.76 42958.75 47917.40 2018-04-22 10:21:04.000 112 21225.90 264.73 42958.73 47917.35 2018-04-22 10:21:05.000 112 21225.93 264.67 42958.75 47917.38 2018-04-22 10:21:06.000 112 21225.94 264.63 42958.76 47917.39 2018-04-22 10:21:07.000 112 21225.94 264.57 42958.77 47917.38 2018-04-22 10:21:08.000 112 21225.89 264.53 42958.73 47917.35 2018-04-22 10:21:09.000 112 21225.89 264.52 42958.71 47917.36 2018-04-22 10:21:10.000 112 21225.86 264.51 42958.73 47917.36 2018-04-22 10:21:11.000 112 21225.83 264.47 42958.72 47917.34 2018-04-22 10:21:12.000 112 21225.76 264.47 42958.77 47917.35 2018-04-22 10:21:13.000 112 21225.74 264.49 42958.79 47917.34 2018-04-22 10:21:14.000 112 21225.73 264.53 42958.76 47917.31 2018-04-22 10:21:15.000 112 21225.70 264.55 42958.78 47917.32 2018-04-22 10:21:16.000 112 21225.72 264.58 42958.79 47917.32 2018-04-22 10:21:17.000 112 21225.73 264.61 42958.75 47917.33 2018-04-22 10:21:18.000 112 21225.73 264.63 42958.73 47917.31 2018-04-22 10:21:19.000 112 21225.71 264.65 42958.78 47917.34 2018-04-22 10:21:20.000 112 21225.70 264.69 42958.79 47917.33 2018-04-22 10:21:21.000 112 21225.73 264.72 42958.78 47917.31 2018-04-22 10:21:22.000 112 21225.80 264.73 42958.79 47917.34 2018-04-22 10:21:23.000 112 21225.83 264.71 42958.76 47917.34 2018-04-22 10:21:24.000 112 21225.87 264.73 42958.76 47917.37 2018-04-22 10:21:25.000 112 21225.88 264.75 42958.79 47917.38 2018-04-22 10:21:26.000 112 21225.91 264.74 42958.79 47917.40 2018-04-22 10:21:27.000 112 21225.98 264.73 42958.79 47917.46 2018-04-22 10:21:28.000 112 21226.00 264.73 42958.81 47917.45 2018-04-22 10:21:29.000 112 21226.00 264.76 42958.82 47917.48 2018-04-22 10:21:30.000 112 21226.02 264.80 42958.82 47917.47 2018-04-22 10:21:31.000 112 21226.02 264.79 42958.78 47917.46 2018-04-22 10:21:32.000 112 21226.08 264.79 42958.78 47917.47 2018-04-22 10:21:33.000 112 21226.08 264.78 42958.78 47917.47 2018-04-22 10:21:34.000 112 21226.09 264.79 42958.77 47917.46 2018-04-22 10:21:35.000 112 21226.10 264.78 42958.74 47917.48 2018-04-22 10:21:36.000 112 21226.08 264.75 42958.74 47917.44 2018-04-22 10:21:37.000 112 21226.11 264.73 42958.73 47917.48 2018-04-22 10:21:38.000 112 21226.12 264.69 42958.75 47917.47 2018-04-22 10:21:39.000 112 21226.14 264.66 42958.76 47917.47 2018-04-22 10:21:40.000 112 21226.18 264.60 42958.78 47917.49 2018-04-22 10:21:41.000 112 21226.18 264.55 42958.80 47917.50 2018-04-22 10:21:42.000 112 21226.17 264.56 42958.84 47917.52 2018-04-22 10:21:43.000 112 21226.17 264.52 42958.84 47917.54 2018-04-22 10:21:44.000 112 21226.18 264.51 42958.86 47917.57 2018-04-22 10:21:45.000 112 21226.16 264.49 42958.86 47917.56 2018-04-22 10:21:46.000 112 21226.19 264.47 42958.84 47917.57 2018-04-22 10:21:47.000 112 21226.18 264.49 42958.84 47917.58 2018-04-22 10:21:48.000 112 21226.19 264.46 42958.87 47917.57 2018-04-22 10:21:49.000 112 21226.16 264.50 42958.85 47917.58 2018-04-22 10:21:50.000 112 21226.14 264.46 42958.88 47917.56 2018-04-22 10:21:51.000 112 21226.12 264.44 42958.87 47917.57 2018-04-22 10:21:52.000 112 21226.13 264.42 42958.87 47917.57 2018-04-22 10:21:53.000 112 21226.17 264.40 42958.88 47917.59 2018-04-22 10:21:54.000 112 21226.15 264.38 42958.88 47917.59 2018-04-22 10:21:55.000 112 21226.19 264.36 42958.86 47917.62 2018-04-22 10:21:56.000 112 21226.20 264.33 42958.88 47917.62 2018-04-22 10:21:57.000 112 21226.17 264.32 42958.91 47917.60 2018-04-22 10:21:58.000 112 21226.19 264.29 42958.92 47917.66 2018-04-22 10:21:59.000 112 21226.21 264.28 42958.94 47917.63 2018-04-22 10:22:00.000 112 21226.23 264.26 42959.00 47917.66 2018-04-22 10:22:01.000 112 21226.20 264.24 42958.98 47917.65 2018-04-22 10:22:02.000 112 21226.23 264.20 42958.98 47917.68 2018-04-22 10:22:03.000 112 21226.23 264.18 42959.00 47917.68 2018-04-22 10:22:04.000 112 21226.22 264.18 42959.04 47917.73 2018-04-22 10:22:05.000 112 21226.18 264.16 42959.06 47917.72 2018-04-22 10:22:06.000 112 21226.20 264.14 42959.05 47917.73 2018-04-22 10:22:07.000 112 21226.21 264.14 42959.09 47917.75 2018-04-22 10:22:08.000 112 21226.18 264.18 42959.10 47917.76 2018-04-22 10:22:09.000 112 21226.11 264.20 42959.08 47917.74 2018-04-22 10:22:10.000 112 21226.10 264.24 42959.03 47917.74 2018-04-22 10:22:11.000 112 21226.06 264.29 42959.03 47917.68 2018-04-22 10:22:12.000 112 21226.02 264.32 42959.03 47917.67 2018-04-22 10:22:13.000 112 21226.05 264.31 42959.02 47917.64 2018-04-22 10:22:14.000 112 21226.06 264.32 42959.00 47917.64 2018-04-22 10:22:15.000 112 21226.09 264.30 42959.01 47917.62 2018-04-22 10:22:16.000 112 21226.06 264.33 42959.03 47917.61 2018-04-22 10:22:17.000 112 21226.03 264.32 42959.02 47917.59 2018-04-22 10:22:18.000 112 21226.00 264.34 42958.96 47917.59 2018-04-22 10:22:19.000 112 21225.98 264.35 42958.98 47917.59 2018-04-22 10:22:20.000 112 21225.98 264.34 42959.02 47917.57 2018-04-22 10:22:21.000 112 21226.01 264.36 42959.02 47917.55 2018-04-22 10:22:22.000 112 21226.05 264.32 42958.98 47917.56 2018-04-22 10:22:23.000 112 21226.10 264.27 42958.99 47917.60 2018-04-22 10:22:24.000 112 21226.12 264.26 42959.02 47917.63 2018-04-22 10:22:25.000 112 21226.12 264.21 42959.06 47917.62 2018-04-22 10:22:26.000 112 21226.12 264.18 42959.08 47917.65 2018-04-22 10:22:27.000 112 21226.14 264.15 42959.07 47917.70 2018-04-22 10:22:28.000 112 21226.16 264.15 42959.06 47917.67 2018-04-22 10:22:29.000 112 21226.14 264.15 42959.05 47917.71 2018-04-22 10:22:30.000 112 21226.09 264.10 42959.04 47917.67 2018-04-22 10:22:31.000 112 21226.11 264.05 42959.02 47917.68 2018-04-22 10:22:32.000 112 21226.12 264.02 42959.05 47917.68 2018-04-22 10:22:33.000 112 21226.10 264.01 42959.08 47917.68 2018-04-22 10:22:34.000 112 21226.07 264.04 42959.13 47917.71 2018-04-22 10:22:35.000 112 21226.05 264.11 42959.11 47917.68 2018-04-22 10:22:36.000 112 21226.01 264.17 42959.05 47917.67 2018-04-22 10:22:37.000 112 21225.95 264.23 42959.03 47917.63 2018-04-22 10:22:38.000 112 21225.91 264.26 42959.01 47917.57 2018-04-22 10:22:39.000 112 21225.89 264.35 42958.98 47917.53 2018-04-22 10:22:40.000 112 21225.84 264.35 42958.96 47917.49 2018-04-22 10:22:41.000 112 21225.83 264.32 42958.98 47917.49 2018-04-22 10:22:42.000 112 21225.79 264.34 42958.93 47917.42 2018-04-22 10:22:43.000 112 21225.79 264.33 42958.94 47917.41 2018-04-22 10:22:44.000 112 21225.80 264.32 42958.88 47917.41 2018-04-22 10:22:45.000 112 21225.81 264.30 42958.90 47917.41 2018-04-22 10:22:46.000 112 21225.84 264.27 42958.91 47917.41 2018-04-22 10:22:47.000 112 21225.85 264.27 42958.90 47917.43 2018-04-22 10:22:48.000 112 21225.90 264.28 42958.89 47917.45 2018-04-22 10:22:49.000 112 21225.92 264.25 42958.93 47917.45 2018-04-22 10:22:50.000 112 21225.92 264.22 42958.95 47917.50 2018-04-22 10:22:51.000 112 21225.97 264.21 42958.95 47917.52 2018-04-22 10:22:52.000 112 21225.96 264.24 42958.96 47917.55 2018-04-22 10:22:53.000 112 21225.94 264.30 42958.96 47917.56 2018-04-22 10:22:54.000 112 21225.93 264.31 42958.91 47917.56 2018-04-22 10:22:55.000 112 21225.91 264.34 42958.95 47917.56 2018-04-22 10:22:56.000 112 21225.87 264.40 42958.93 47917.55 2018-04-22 10:22:57.000 112 21225.83 264.40 42958.90 47917.51 2018-04-22 10:22:58.000 112 21225.77 264.38 42958.91 47917.48 2018-04-22 10:22:59.000 112 21225.77 264.39 42958.91 47917.45 2018-04-22 10:23:00.000 112 21225.77 264.38 42958.93 47917.44 2018-04-22 10:23:01.000 112 21225.76 264.39 42958.91 47917.43 2018-04-22 10:23:02.000 112 21225.74 264.35 42958.92 47917.43 2018-04-22 10:23:03.000 112 21225.75 264.34 42958.91 47917.42 2018-04-22 10:23:04.000 112 21225.79 264.32 42958.89 47917.44 2018-04-22 10:23:05.000 112 21225.82 264.31 42958.90 47917.44 2018-04-22 10:23:06.000 112 21225.87 264.28 42958.94 47917.45 2018-04-22 10:23:07.000 112 21225.88 264.24 42958.93 47917.46 2018-04-22 10:23:08.000 112 21225.92 264.20 42958.93 47917.51 2018-04-22 10:23:09.000 112 21225.91 264.14 42958.99 47917.54 2018-04-22 10:23:10.000 112 21225.95 264.07 42959.00 47917.55 2018-04-22 10:23:11.000 112 21225.99 264.01 42959.02 47917.60 2018-04-22 10:23:12.000 112 21226.05 263.99 42959.07 47917.63 2018-04-22 10:23:13.000 112 21226.05 263.96 42959.10 47917.66 2018-04-22 10:23:14.000 112 21226.01 263.98 42959.07 47917.70 2018-04-22 10:23:15.000 112 21226.02 263.95 42959.09 47917.69 2018-04-22 10:23:16.000 112 21225.98 263.93 42959.11 47917.69 2018-04-22 10:23:17.000 112 21225.96 263.92 42959.13 47917.69 2018-04-22 10:23:18.000 112 21225.92 263.93 42959.11 47917.68 2018-04-22 10:23:19.000 112 21225.89 263.92 42959.12 47917.69 2018-04-22 10:23:20.000 112 21225.84 263.96 42959.10 47917.64 2018-04-22 10:23:21.000 112 21225.79 263.97 42959.07 47917.64 2018-04-22 10:23:22.000 112 21225.78 263.97 42959.02 47917.59 2018-04-22 10:23:23.000 112 21225.75 264.02 42958.99 47917.54 2018-04-22 10:23:24.000 112 21225.73 264.04 42958.97 47917.53 2018-04-22 10:23:25.000 112 21225.70 264.06 42958.93 47917.48 2018-04-22 10:23:26.000 112 21225.70 264.10 42958.89 47917.42 2018-04-22 10:23:27.000 112 21225.67 264.17 42958.84 47917.36 2018-04-22 10:23:28.000 112 21225.63 264.21 42958.79 47917.32 2018-04-22 10:23:29.000 112 21225.64 264.26 42958.75 47917.28 2018-04-22 10:23:30.000 112 21225.66 264.26 42958.70 47917.23 2018-04-22 10:23:31.000 112 21225.67 264.27 42958.67 47917.23 2018-04-22 10:23:32.000 112 21225.71 264.27 42958.71 47917.21 2018-04-22 10:23:33.000 112 21225.67 264.30 42958.67 47917.22 2018-04-22 10:23:34.000 112 21225.67 264.27 42958.66 47917.16 2018-04-22 10:23:35.000 112 21225.67 264.22 42958.63 47917.16 2018-04-22 10:23:36.000 112 21225.69 264.17 42958.62 47917.13 2018-04-22 10:23:37.000 112 21225.70 264.16 42958.57 47917.10 2018-04-22 10:23:38.000 112 21225.69 264.10 42958.54 47917.11 2018-04-22 10:23:39.000 112 21225.70 264.09 42958.54 47917.12 2018-04-22 10:23:40.000 112 21225.74 264.07 42958.55 47917.11 2018-04-22 10:23:41.000 112 21225.77 264.07 42958.53 47917.10 2018-04-22 10:23:42.000 112 21225.79 264.07 42958.57 47917.09 2018-04-22 10:23:43.000 112 21225.83 264.08 42958.53 47917.09 2018-04-22 10:23:44.000 112 21225.84 264.06 42958.51 47917.05 2018-04-22 10:23:45.000 112 21225.86 264.06 42958.51 47917.03 2018-04-22 10:23:46.000 112 21225.91 264.04 42958.48 47917.08 2018-04-22 10:23:47.000 112 21225.91 264.03 42958.44 47917.07 2018-04-22 10:23:48.000 112 21225.96 263.97 42958.45 47917.08 2018-04-22 10:23:49.000 112 21225.98 263.94 42958.48 47917.12 2018-04-22 10:23:50.000 112 21225.99 263.91 42958.50 47917.09 2018-04-22 10:23:51.000 112 21225.97 263.90 42958.46 47917.12 2018-04-22 10:23:52.000 112 21225.98 263.88 42958.46 47917.11 2018-04-22 10:23:53.000 112 21225.92 263.89 42958.48 47917.09 2018-04-22 10:23:54.000 112 21225.92 263.89 42958.50 47917.10 2018-04-22 10:23:55.000 112 21225.90 263.91 42958.53 47917.10 2018-04-22 10:23:56.000 112 21225.88 263.91 42958.53 47917.09 2018-04-22 10:23:57.000 112 21225.84 263.97 42958.51 47917.08 2018-04-22 10:23:58.000 112 21225.79 264.02 42958.50 47917.06 2018-04-22 10:23:59.000 112 21225.74 264.09 42958.49 47917.05 2018-04-22 10:24:00.000 112 21225.71 264.13 42958.51 47917.03 2018-04-22 10:24:01.000 112 21225.68 264.15 42958.48 47916.97 2018-04-22 10:24:02.000 112 21225.65 264.18 42958.48 47916.96 2018-04-22 10:24:03.000 112 21225.59 264.19 42958.47 47916.92 2018-04-22 10:24:04.000 112 21225.58 264.19 42958.45 47916.92 2018-04-22 10:24:05.000 112 21225.58 264.20 42958.41 47916.89 2018-04-22 10:24:06.000 112 21225.56 264.21 42958.38 47916.87 2018-04-22 10:24:07.000 112 21225.55 264.18 42958.38 47916.85 2018-04-22 10:24:08.000 112 21225.56 264.15 42958.40 47916.85 2018-04-22 10:24:09.000 112 21225.57 264.10 42958.44 47916.85 2018-04-22 10:24:10.000 112 21225.59 264.04 42958.44 47916.86 2018-04-22 10:24:11.000 112 21225.62 264.01 42958.44 47916.91 2018-04-22 10:24:12.000 112 21225.68 263.99 42958.45 47916.92 2018-04-22 10:24:13.000 112 21225.72 263.99 42958.45 47916.99 2018-04-22 10:24:14.000 112 21225.79 263.96 42958.43 47916.94 2018-04-22 10:24:15.000 112 21225.86 263.95 42958.40 47916.97 2018-04-22 10:24:16.000 112 21225.87 263.91 42958.41 47917.00 2018-04-22 10:24:17.000 112 21225.89 263.88 42958.42 47917.01 2018-04-22 10:24:18.000 112 21225.94 263.83 42958.41 47917.05 2018-04-22 10:24:19.000 112 21225.98 263.81 42958.43 47917.04 2018-04-22 10:24:20.000 112 21226.01 263.73 42958.44 47917.08 2018-04-22 10:24:21.000 112 21226.04 263.66 42958.45 47917.08 2018-04-22 10:24:22.000 112 21226.03 263.63 42958.49 47917.13 2018-04-22 10:24:23.000 112 21226.04 263.62 42958.52 47917.15 2018-04-22 10:24:24.000 112 21226.01 263.62 42958.52 47917.14 2018-04-22 10:24:25.000 112 21225.99 263.61 42958.52 47917.16 2018-04-22 10:24:26.000 112 21226.02 263.56 42958.57 47917.14 2018-04-22 10:24:27.000 112 21225.98 263.56 42958.54 47917.15 2018-04-22 10:24:28.000 112 21225.98 263.59 42958.55 47917.15 2018-04-22 10:24:29.000 112 21225.95 263.61 42958.56 47917.15 2018-04-22 10:24:30.000 112 21225.95 263.64 42958.55 47917.15 2018-04-22 10:24:31.000 112 21225.95 263.65 42958.53 47917.17 2018-04-22 10:24:32.000 112 21225.95 263.66 42958.54 47917.13 2018-04-22 10:24:33.000 112 21225.93 263.66 42958.52 47917.14 2018-04-22 10:24:34.000 112 21225.93 263.67 42958.54 47917.12 2018-04-22 10:24:35.000 112 21225.95 263.70 42958.53 47917.16 2018-04-22 10:24:36.000 112 21225.93 263.75 42958.57 47917.17 2018-04-22 10:24:37.000 112 21225.94 263.83 42958.57 47917.18 2018-04-22 10:24:38.000 112 21225.93 263.90 42958.54 47917.17 2018-04-22 10:24:39.000 112 21225.91 263.95 42958.54 47917.15 2018-04-22 10:24:40.000 112 21225.91 263.99 42958.50 47917.14 2018-04-22 10:24:41.000 112 21225.90 264.03 42958.49 47917.12 2018-04-22 10:24:42.000 112 21225.91 264.04 42958.52 47917.12 2018-04-22 10:24:43.000 112 21225.94 264.05 42958.49 47917.10 2018-04-22 10:24:44.000 112 21225.97 264.01 42958.51 47917.10 2018-04-22 10:24:45.000 112 21226.00 263.98 42958.51 47917.13 2018-04-22 10:24:46.000 112 21226.05 263.94 42958.53 47917.14 2018-04-22 10:24:47.000 112 21226.12 263.90 42958.55 47917.19 2018-04-22 10:24:48.000 112 21226.18 263.88 42958.58 47917.27 2018-04-22 10:24:49.000 112 21226.22 263.88 42958.64 47917.30 2018-04-22 10:24:50.000 112 21226.24 263.86 42958.65 47917.35 2018-04-22 10:24:51.000 112 21226.29 263.84 42958.64 47917.38 2018-04-22 10:24:52.000 112 21226.34 263.80 42958.64 47917.42 2018-04-22 10:24:53.000 112 21226.35 263.78 42958.69 47917.42 2018-04-22 10:24:54.000 112 21226.41 263.76 42958.71 47917.46 2018-04-22 10:24:55.000 112 21226.42 263.73 42958.71 47917.48 2018-04-22 10:24:56.000 112 21226.47 263.67 42958.72 47917.49 2018-04-22 10:24:57.000 112 21226.47 263.64 42958.70 47917.54 2018-04-22 10:24:58.000 112 21226.44 263.60 42958.74 47917.53 2018-04-22 10:24:59.000 112 21226.39 263.60 42958.75 47917.55 2018-04-22 10:25:00.000 112 21226.36 263.58 42958.75 47917.56 2018-04-22 10:25:01.000 112 21226.28 263.60 42958.70 47917.50 2018-04-22 10:25:02.000 112 21226.20 263.62 42958.70 47917.48 2018-04-22 10:25:03.000 112 21226.14 263.61 42958.71 47917.40 2018-04-22 10:25:04.000 112 21226.14 263.62 42958.67 47917.38 2018-04-22 10:25:05.000 112 21226.06 263.66 42958.66 47917.36 2018-04-22 10:25:06.000 112 21226.01 263.69 42958.63 47917.30 2018-04-22 10:25:07.000 112 21225.94 263.71 42958.63 47917.24 2018-04-22 10:25:08.000 112 21225.87 263.72 42958.63 47917.23 2018-04-22 10:25:09.000 112 21225.81 263.69 42958.63 47917.17 2018-04-22 10:25:10.000 112 21225.78 263.66 42958.60 47917.14 2018-04-22 10:25:11.000 112 21225.73 263.66 42958.57 47917.11 2018-04-22 10:25:12.000 112 21225.71 263.69 42958.55 47917.08 2018-04-22 10:25:13.000 112 21225.67 263.69 42958.54 47917.06 2018-04-22 10:25:14.000 112 21225.64 263.71 42958.54 47917.04 2018-04-22 10:25:15.000 112 21225.62 263.71 42958.55 47917.01 2018-04-22 10:25:16.000 112 21225.60 263.73 42958.56 47917.02 2018-04-22 10:25:17.000 112 21225.62 263.71 42958.55 47917.02 2018-04-22 10:25:18.000 112 21225.62 263.69 42958.55 47917.00 2018-04-22 10:25:19.000 112 21225.65 263.66 42958.52 47917.00 2018-04-22 10:25:20.000 112 21225.70 263.63 42958.52 47917.03 2018-04-22 10:25:21.000 112 21225.69 263.62 42958.55 47917.04 2018-04-22 10:25:22.000 112 21225.71 263.58 42958.56 47917.05 2018-04-22 10:25:23.000 112 21225.78 263.55 42958.56 47917.09 2018-04-22 10:25:24.000 112 21225.80 263.54 42958.58 47917.08 2018-04-22 10:25:25.000 112 21225.83 263.54 42958.59 47917.10 2018-04-22 10:25:26.000 112 21225.86 263.51 42958.64 47917.16 2018-04-22 10:25:27.000 112 21225.91 263.50 42958.61 47917.16 2018-04-22 10:25:28.000 112 21225.95 263.49 42958.61 47917.18 2018-04-22 10:25:29.000 112 21226.00 263.46 42958.60 47917.22 2018-04-22 10:25:30.000 112 21226.03 263.43 42958.58 47917.20 2018-04-22 10:25:31.000 112 21225.99 263.43 42958.60 47917.24 2018-04-22 10:25:32.000 112 21226.05 263.39 42958.57 47917.24 2018-04-22 10:25:33.000 112 21226.11 263.35 42958.59 47917.27 2018-04-22 10:25:34.000 112 21226.14 263.32 42958.58 47917.31 2018-04-22 10:25:35.000 112 21226.13 263.29 42958.60 47917.30 2018-04-22 10:25:36.000 112 21226.15 263.25 42958.59 47917.32 2018-04-22 10:25:37.000 112 21226.14 263.21 42958.63 47917.31 2018-04-22 10:25:38.000 112 21226.14 263.22 42958.62 47917.29 2018-04-22 10:25:39.000 112 21226.15 263.21 42958.63 47917.32 2018-04-22 10:25:40.000 112 21226.13 263.23 42958.63 47917.32 2018-04-22 10:25:41.000 112 21226.08 263.25 42958.63 47917.32 2018-04-22 10:25:42.000 112 21226.04 263.29 42958.66 47917.25 2018-04-22 10:25:43.000 112 21226.00 263.34 42958.61 47917.28 2018-04-22 10:25:44.000 112 21225.97 263.34 42958.59 47917.20 2018-04-22 10:25:45.000 112 21225.90 263.39 42958.59 47917.22 2018-04-22 10:25:46.000 112 21225.88 263.40 42958.60 47917.17 2018-04-22 10:25:47.000 112 21225.86 263.43 42958.58 47917.17 2018-04-22 10:25:48.000 112 21225.87 263.46 42958.60 47917.14 2018-04-22 10:25:49.000 112 21225.84 263.44 42958.60 47917.14 2018-04-22 10:25:50.000 112 21225.84 263.42 42958.57 47917.11 2018-04-22 10:25:51.000 112 21225.83 263.42 42958.58 47917.13 2018-04-22 10:25:52.000 112 21225.83 263.41 42958.56 47917.13 2018-04-22 10:25:53.000 112 21225.93 263.40 42958.55 47917.14 2018-04-22 10:25:54.000 112 21225.95 263.41 42958.53 47917.15 2018-04-22 10:25:55.000 112 21225.97 263.39 42958.54 47917.16 2018-04-22 10:25:56.000 112 21226.03 263.33 42958.54 47917.17 2018-04-22 10:25:57.000 112 21226.04 263.29 42958.54 47917.19 2018-04-22 10:25:58.000 112 21226.06 263.27 42958.55 47917.20 2018-04-22 10:25:59.000 112 21226.07 263.25 42958.54 47917.20 2018-04-22 10:26:00.000 112 21226.06 263.23 42958.52 47917.18 2018-04-22 10:26:01.000 112 21226.05 263.23 42958.52 47917.18 2018-04-22 10:26:02.000 112 21226.05 263.24 42958.52 47917.15 2018-04-22 10:26:03.000 112 21226.01 263.26 42958.53 47917.14 2018-04-22 10:26:04.000 112 21225.97 263.29 42958.52 47917.14 2018-04-22 10:26:05.000 112 21225.96 263.33 42958.50 47917.12 2018-04-22 10:26:06.000 112 21225.94 263.35 42958.46 47917.10 2018-04-22 10:26:07.000 112 21225.92 263.36 42958.47 47917.04 2018-04-22 10:26:08.000 112 21225.88 263.37 42958.50 47917.05 2018-04-22 10:26:09.000 112 21225.86 263.38 42958.45 47917.06 2018-04-22 10:26:10.000 112 21225.86 263.38 42958.47 47917.02 2018-04-22 10:26:11.000 112 21225.89 263.36 42958.49 47917.04 2018-04-22 10:26:12.000 112 21225.87 263.39 42958.48 47917.05 2018-04-22 10:26:13.000 112 21225.88 263.36 42958.45 47917.03 2018-04-22 10:26:14.000 112 21225.92 263.36 42958.46 47917.10 2018-04-22 10:26:15.000 112 21225.94 263.37 42958.46 47917.10 2018-04-22 10:26:16.000 112 21225.94 263.37 42958.49 47917.10 2018-04-22 10:26:17.000 112 21225.98 263.34 42958.46 47917.11 2018-04-22 10:26:18.000 112 21226.02 263.36 42958.45 47917.11 2018-04-22 10:26:19.000 112 21226.03 263.33 42958.49 47917.13 2018-04-22 10:26:20.000 112 21226.03 263.32 42958.49 47917.13 2018-04-22 10:26:21.000 112 21226.01 263.33 42958.47 47917.14 2018-04-22 10:26:22.000 112 21226.01 263.32 42958.43 47917.13 2018-04-22 10:26:23.000 112 21226.00 263.30 42958.47 47917.13 2018-04-22 10:26:24.000 112 21226.00 263.30 42958.46 47917.13 2018-04-22 10:26:25.000 112 21225.99 263.30 42958.49 47917.13 2018-04-22 10:26:26.000 112 21225.97 263.33 42958.51 47917.16 2018-04-22 10:26:27.000 112 21225.98 263.33 42958.52 47917.15 2018-04-22 10:26:28.000 112 21225.96 263.36 42958.53 47917.14 2018-04-22 10:26:29.000 112 21225.95 263.38 42958.50 47917.14 2018-04-22 10:26:30.000 112 21225.95 263.38 42958.49 47917.12 2018-04-22 10:26:31.000 112 21225.97 263.43 42958.51 47917.15 2018-04-22 10:26:32.000 112 21225.98 263.46 42958.48 47917.12 2018-04-22 10:26:33.000 112 21225.96 263.48 42958.46 47917.12 2018-04-22 10:26:34.000 112 21225.96 263.49 42958.46 47917.13 2018-04-22 10:26:35.000 112 21225.97 263.46 42958.44 47917.12 2018-04-22 10:26:36.000 112 21226.00 263.43 42958.47 47917.09 2018-04-22 10:26:37.000 112 21226.03 263.40 42958.45 47917.12 2018-04-22 10:26:38.000 112 21225.99 263.38 42958.44 47917.13 2018-04-22 10:26:39.000 112 21225.98 263.33 42958.44 47917.09 2018-04-22 10:26:40.000 112 21225.98 263.28 42958.44 47917.12 2018-04-22 10:26:41.000 112 21225.99 263.25 42958.47 47917.12 2018-04-22 10:26:42.000 112 21225.94 263.22 42958.49 47917.11 2018-04-22 10:26:43.000 112 21225.92 263.21 42958.47 47917.11 2018-04-22 10:26:44.000 112 21225.86 263.22 42958.48 47917.07 2018-04-22 10:26:45.000 112 21225.77 263.29 42958.47 47917.08 2018-04-22 10:26:46.000 112 21225.75 263.34 42958.44 47917.01 2018-04-22 10:26:47.000 112 21225.76 263.35 42958.41 47916.96 2018-04-22 10:26:48.000 112 21225.75 263.33 42958.38 47916.93 2018-04-22 10:26:49.000 112 21225.79 263.29 42958.35 47916.93 2018-04-22 10:26:50.000 112 21225.82 263.28 42958.37 47916.95 2018-04-22 10:26:51.000 112 21225.80 263.28 42958.38 47916.92 2018-04-22 10:26:52.000 112 21225.84 263.28 42958.39 47916.95 2018-04-22 10:26:53.000 112 21225.83 263.28 42958.42 47916.99 2018-04-22 10:26:54.000 112 21225.82 263.24 42958.43 47916.99 2018-04-22 10:26:55.000 112 21225.81 263.19 42958.41 47916.94 2018-04-22 10:26:56.000 112 21225.82 263.17 42958.37 47916.97 2018-04-22 10:26:57.000 112 21225.83 263.12 42958.40 47916.96 2018-04-22 10:26:58.000 112 21225.82 263.09 42958.38 47916.94 2018-04-22 10:26:59.000 112 21225.84 263.07 42958.39 47916.97 2018-04-22 10:27:00.000 112 21225.87 263.08 42958.35 47916.98 2018-04-22 10:27:01.000 112 21225.91 263.05 42958.37 47916.98 2018-04-22 10:27:02.000 112 21225.92 263.05 42958.35 47916.97 2018-04-22 10:27:03.000 112 21225.91 263.00 42958.33 47916.97 2018-04-22 10:27:04.000 112 21225.88 263.00 42958.37 47916.97 2018-04-22 10:27:05.000 112 21225.86 262.96 42958.42 47916.97 2018-04-22 10:27:06.000 112 21225.80 262.94 42958.43 47916.98 2018-04-22 10:27:07.000 112 21225.75 263.00 42958.45 47916.95 2018-04-22 10:27:08.000 112 21225.67 263.09 42958.41 47916.95 2018-04-22 10:27:09.000 112 21225.60 263.20 42958.31 47916.90 2018-04-22 10:27:10.000 112 21225.56 263.28 42958.28 47916.84 2018-04-22 10:27:11.000 112 21225.55 263.30 42958.27 47916.78 2018-04-22 10:27:12.000 112 21225.57 263.30 42958.30 47916.75 2018-04-22 10:27:13.000 112 21225.62 263.32 42958.32 47916.78 2018-04-22 10:27:14.000 112 21225.67 263.31 42958.31 47916.80 2018-04-22 10:27:15.000 112 21225.71 263.31 42958.30 47916.82 2018-04-22 10:27:16.000 112 21225.72 263.33 42958.29 47916.82 2018-04-22 10:27:17.000 112 21225.79 263.33 42958.27 47916.84 2018-04-22 10:27:18.000 112 21225.86 263.32 42958.26 47916.86 2018-04-22 10:27:19.000 112 21225.91 263.32 42958.25 47916.89 2018-04-22 10:27:20.000 112 21225.95 263.33 42958.25 47916.89 2018-04-22 10:27:21.000 112 21225.97 263.30 42958.27 47916.93 2018-04-22 10:27:22.000 112 21226.03 263.28 42958.25 47916.93 2018-04-22 10:27:23.000 112 21226.08 263.27 42958.25 47916.94 2018-04-22 10:27:24.000 112 21226.05 263.26 42958.24 47916.94 2018-04-22 10:27:25.000 112 21226.04 263.25 42958.22 47916.94 2018-04-22 10:27:26.000 112 21226.07 263.20 42958.19 47916.90 2018-04-22 10:27:27.000 112 21226.06 263.13 42958.18 47916.90 2018-04-22 10:27:28.000 112 21226.02 263.08 42958.23 47916.92 2018-04-22 10:27:29.000 112 21226.06 263.02 42958.25 47916.92 2018-04-22 10:27:30.000 112 21226.02 263.01 42958.27 47916.93 2018-04-22 10:27:31.000 112 21226.00 262.97 42958.30 47916.97 2018-04-22 10:27:32.000 112 21225.97 262.98 42958.32 47916.97 2018-04-22 10:27:33.000 112 21225.95 263.00 42958.36 47916.97 2018-04-22 10:27:34.000 112 21225.92 263.02 42958.35 47916.94 2018-04-22 10:27:35.000 112 21225.89 263.02 42958.32 47916.93 2018-04-22 10:27:36.000 112 21225.86 263.06 42958.31 47916.96 2018-04-22 10:27:37.000 112 21225.87 263.11 42958.31 47916.92 2018-04-22 10:27:38.000 112 21225.83 263.12 42958.29 47916.91 2018-04-22 10:27:39.000 112 21225.81 263.17 42958.29 47916.89 2018-04-22 10:27:40.000 112 21225.79 263.21 42958.24 47916.83 2018-04-22 10:27:41.000 112 21225.76 263.24 42958.17 47916.80 2018-04-22 10:27:42.000 112 21225.72 263.25 42958.15 47916.72 2018-04-22 10:27:43.000 112 21225.71 263.24 42958.09 47916.67 2018-04-22 10:27:44.000 112 21225.70 263.21 42958.06 47916.64 2018-04-22 10:27:45.000 112 21225.72 263.18 42958.03 47916.59 2018-04-22 10:27:46.000 112 21225.71 263.18 42957.97 47916.55 2018-04-22 10:27:47.000 112 21225.77 263.12 42957.92 47916.55 2018-04-22 10:27:48.000 112 21225.79 263.08 42957.91 47916.51 2018-04-22 10:27:49.000 112 21225.79 263.03 42957.90 47916.50 2018-04-22 10:27:50.000 112 21225.83 262.98 42957.92 47916.53 2018-04-22 10:27:51.000 112 21225.82 262.94 42957.93 47916.58 2018-04-22 10:27:52.000 112 21225.83 262.94 42957.97 47916.57 2018-04-22 10:27:53.000 112 21225.83 262.94 42957.96 47916.56 2018-04-22 10:27:54.000 112 21225.83 262.96 42957.99 47916.60 2018-04-22 10:27:55.000 112 21225.84 262.99 42957.98 47916.58 2018-04-22 10:27:56.000 112 21225.85 263.03 42957.96 47916.57 2018-04-22 10:27:57.000 112 21225.81 263.06 42957.94 47916.57 2018-04-22 10:27:58.000 112 21225.82 263.11 42957.94 47916.56 2018-04-22 10:27:59.000 112 21225.79 263.14 42957.92 47916.54 2018-04-22 10:28:00.000 112 21225.85 263.12 42957.92 47916.54 2018-04-22 10:28:01.000 112 21225.86 263.16 42957.91 47916.55 2018-04-22 10:28:02.000 112 21225.89 263.17 42957.91 47916.57 2018-04-22 10:28:03.000 112 21225.89 263.16 42957.95 47916.58 2018-04-22 10:28:04.000 112 21225.89 263.15 42957.96 47916.60 2018-04-22 10:28:05.000 112 21225.90 263.16 42957.94 47916.59 2018-04-22 10:28:06.000 112 21225.90 263.16 42957.95 47916.60 2018-04-22 10:28:07.000 112 21225.95 263.13 42957.93 47916.60 2018-04-22 10:28:08.000 112 21226.01 263.08 42957.94 47916.60 2018-04-22 10:28:09.000 112 21226.01 263.01 42957.97 47916.65 2018-04-22 10:28:10.000 112 21226.02 262.98 42957.98 47916.65 2018-04-22 10:28:11.000 112 21225.98 262.96 42957.95 47916.68 2018-04-22 10:28:12.000 112 21225.93 262.94 42957.95 47916.65 2018-04-22 10:28:13.000 112 21225.91 262.92 42957.95 47916.64 2018-04-22 10:28:14.000 112 21225.86 262.89 42957.97 47916.64 2018-04-22 10:28:15.000 112 21225.84 262.84 42958.00 47916.63 2018-04-22 10:28:16.000 112 21225.81 262.84 42957.99 47916.60 2018-04-22 10:28:17.000 112 21225.77 262.87 42957.99 47916.60 2018-04-22 10:28:18.000 112 21225.77 262.90 42957.98 47916.62 2018-04-22 10:28:19.000 112 21225.75 262.96 42957.96 47916.58 2018-04-22 10:28:20.000 112 21225.79 263.01 42957.95 47916.59 2018-04-22 10:28:21.000 112 21225.75 263.04 42957.95 47916.55 2018-04-22 10:28:22.000 112 21225.74 263.05 42957.95 47916.55 2018-04-22 10:28:23.000 112 21225.70 263.03 42957.94 47916.53 2018-04-22 10:28:24.000 112 21225.67 263.03 42957.94 47916.50 2018-04-22 10:28:25.000 112 21225.69 263.02 42957.97 47916.51 2018-04-22 10:28:26.000 112 21225.70 263.03 42957.96 47916.51 2018-04-22 10:28:27.000 112 21225.74 263.03 42957.97 47916.56 2018-04-22 10:28:28.000 112 21225.76 262.99 42957.95 47916.57 2018-04-22 10:28:29.000 112 21225.80 262.93 42958.02 47916.58 2018-04-22 10:28:30.000 112 21225.84 262.88 42957.99 47916.59 2018-04-22 10:28:31.000 112 21225.89 262.85 42958.00 47916.63 2018-04-22 10:28:32.000 112 21225.90 262.80 42958.04 47916.70 2018-04-22 10:28:33.000 112 21225.95 262.74 42958.06 47916.70 2018-04-22 10:28:34.000 112 21226.00 262.69 42958.05 47916.73 2018-04-22 10:28:35.000 112 21226.01 262.64 42958.07 47916.76 2018-04-22 10:28:36.000 112 21226.00 262.64 42958.13 47916.80 2018-04-22 10:28:37.000 112 21225.99 262.62 42958.12 47916.77 2018-04-22 10:28:38.000 112 21225.97 262.59 42958.12 47916.79 2018-04-22 10:28:39.000 112 21225.95 262.54 42958.13 47916.81 2018-04-22 10:28:40.000 112 21225.92 262.49 42958.16 47916.81 2018-04-22 10:28:41.000 112 21225.84 262.47 42958.23 47916.81 2018-04-22 10:28:42.000 112 21225.80 262.45 42958.29 47916.82 2018-04-22 10:28:43.000 112 21225.76 262.47 42958.29 47916.84 2018-04-22 10:28:44.000 112 21225.71 262.54 42958.27 47916.82 2018-04-22 10:28:45.000 112 21225.66 262.60 42958.23 47916.83 2018-04-22 10:28:46.000 112 21225.62 262.63 42958.23 47916.76 2018-04-22 10:28:47.000 112 21225.56 262.71 42958.22 47916.75 2018-04-22 10:28:48.000 112 21225.60 262.76 42958.22 47916.72 2018-04-22 10:28:49.000 112 21225.62 262.80 42958.20 47916.73 2018-04-22 10:28:50.000 112 21225.60 262.83 42958.17 47916.67 2018-04-22 10:28:51.000 112 21225.56 262.88 42958.12 47916.67 2018-04-22 10:28:52.000 112 21225.58 262.90 42958.09 47916.66 2018-04-22 10:28:53.000 112 21225.57 262.90 42958.06 47916.59 2018-04-22 10:28:54.000 112 21225.59 262.87 42958.08 47916.57 2018-04-22 10:28:55.000 112 21225.61 262.84 42958.03 47916.58 2018-04-22 10:28:56.000 112 21225.65 262.81 42958.05 47916.57 2018-04-22 10:28:57.000 112 21225.69 262.76 42958.02 47916.59 2018-04-22 10:28:58.000 112 21225.74 262.70 42958.00 47916.59 2018-04-22 10:28:59.000 112 21225.77 262.67 42958.02 47916.58 2018-04-22 10:29:00.000 112 21225.79 262.61 42958.03 47916.61 2018-04-22 10:29:01.000 112 21225.80 262.57 42958.02 47916.61 2018-04-22 10:29:02.000 112 21225.77 262.55 42958.06 47916.64 2018-04-22 10:29:03.000 112 21225.79 262.53 42958.08 47916.63 2018-04-22 10:29:04.000 112 21225.78 262.47 42958.09 47916.67 2018-04-22 10:29:05.000 112 21225.74 262.49 42958.09 47916.64 2018-04-22 10:29:06.000 112 21225.72 262.51 42958.12 47916.64 2018-04-22 10:29:07.000 112 21225.70 262.51 42958.10 47916.65 2018-04-22 10:29:08.000 112 21225.71 262.53 42958.13 47916.65 2018-04-22 10:29:09.000 112 21225.70 262.56 42958.12 47916.62 2018-04-22 10:29:10.000 112 21225.68 262.58 42958.08 47916.60 2018-04-22 10:29:11.000 112 21225.66 262.58 42958.05 47916.61 2018-04-22 10:29:12.000 112 21225.69 262.60 42958.00 47916.60 2018-04-22 10:29:13.000 112 21225.68 262.57 42958.03 47916.58 2018-04-22 10:29:14.000 112 21225.69 262.55 42958.04 47916.58 2018-04-22 10:29:15.000 112 21225.69 262.57 42958.06 47916.60 2018-04-22 10:29:16.000 112 21225.76 262.58 42958.07 47916.61 2018-04-22 10:29:17.000 112 21225.77 262.59 42958.07 47916.63 2018-04-22 10:29:18.000 112 21225.81 262.58 42958.07 47916.60 2018-04-22 10:29:19.000 112 21225.78 262.61 42958.11 47916.64 2018-04-22 10:29:20.000 112 21225.80 262.59 42958.10 47916.64 2018-04-22 10:29:21.000 112 21225.79 262.55 42958.08 47916.64 2018-04-22 10:29:22.000 112 21225.78 262.54 42958.08 47916.64 2018-04-22 10:29:23.000 112 21225.73 262.49 42958.12 47916.66 2018-04-22 10:29:24.000 112 21225.73 262.46 42958.12 47916.64 2018-04-22 10:29:25.000 112 21225.73 262.41 42958.11 47916.63 2018-04-22 10:29:26.000 112 21225.71 262.37 42958.11 47916.62 2018-04-22 10:29:27.000 112 21225.68 262.37 42958.12 47916.63 2018-04-22 10:29:28.000 112 21225.65 262.36 42958.13 47916.62 2018-04-22 10:29:29.000 112 21225.63 262.34 42958.12 47916.61 2018-04-22 10:29:30.000 112 21225.62 262.34 42958.12 47916.60 2018-04-22 10:29:31.000 112 21225.62 262.37 42958.12 47916.59 2018-04-22 10:29:32.000 112 21225.66 262.38 42958.10 47916.60 2018-04-22 10:29:33.000 112 21225.66 262.41 42958.12 47916.57 2018-04-22 10:29:34.000 112 21225.67 262.39 42958.09 47916.59 2018-04-22 10:29:35.000 112 21225.73 262.33 42958.12 47916.59 2018-04-22 10:29:36.000 112 21225.82 262.21 42958.13 47916.62 2018-04-22 10:29:37.000 112 21225.88 262.16 42958.23 47916.75 2018-04-22 10:29:38.000 112 21225.93 262.15 42958.29 47916.83 2018-04-22 10:29:39.000 112 21226.01 262.13 42958.30 47916.90 2018-04-22 10:29:40.000 112 21226.05 262.13 42958.34 47916.95 2018-04-22 10:29:41.000 112 21226.06 262.15 42958.37 47916.94 2018-04-22 10:29:42.000 112 21226.07 262.11 42958.38 47917.00 2018-04-22 10:29:43.000 112 21226.07 262.10 42958.40 47917.02 2018-04-22 10:29:44.000 112 21226.06 262.09 42958.40 47917.04 2018-04-22 10:29:45.000 112 21226.08 262.07 42958.38 47917.06 2018-04-22 10:29:46.000 112 21226.12 262.04 42958.41 47917.05 2018-04-22 10:29:47.000 112 21226.10 262.06 42958.44 47917.06 2018-04-22 10:29:48.000 112 21226.08 262.11 42958.39 47917.08 2018-04-22 10:29:49.000 112 21226.08 262.13 42958.44 47917.06 2018-04-22 10:29:50.000 112 21226.08 262.11 42958.38 47917.06 2018-04-22 10:29:51.000 112 21226.07 262.14 42958.37 47917.04 2018-04-22 10:29:52.000 112 21226.06 262.17 42958.36 47917.01 2018-04-22 10:29:53.000 112 21226.04 262.18 42958.34 47917.01 2018-04-22 10:29:54.000 112 21226.05 262.18 42958.34 47916.95 2018-04-22 10:29:55.000 112 21226.07 262.16 42958.29 47916.95 2018-04-22 10:29:56.000 112 21226.08 262.11 42958.26 47916.94 2018-04-22 10:29:57.000 112 21226.09 262.09 42958.27 47916.94 2018-04-22 10:29:58.000 112 21226.08 262.11 42958.27 47916.93 2018-04-22 10:29:59.000 112 21226.05 262.16 42958.25 47916.92 2018-04-22 10:30:00.000 112 21226.01 262.21 42958.22 47916.89 2018-04-22 10:30:01.000 112 21225.98 262.24 42958.18 47916.88 2018-04-22 10:30:02.000 112 21226.00 262.29 42958.14 47916.79 2018-04-22 10:30:03.000 112 21226.02 262.29 42958.08 47916.79 2018-04-22 10:30:04.000 112 21226.03 262.29 42958.08 47916.74 2018-04-22 10:30:05.000 112 21226.01 262.32 42958.03 47916.74 2018-04-22 10:30:06.000 112 21225.97 262.38 42958.00 47916.69 2018-04-22 10:30:07.000 112 21225.90 262.46 42957.97 47916.66 2018-04-22 10:30:08.000 112 21225.89 262.50 42957.90 47916.62 2018-04-22 10:30:09.000 112 21225.88 262.56 42957.86 47916.53 2018-04-22 10:30:10.000 112 21225.80 262.61 42957.83 47916.44 2018-04-22 10:30:11.000 112 21225.74 262.66 42957.76 47916.38 2018-04-22 10:30:12.000 112 21225.70 262.72 42957.67 47916.31 2018-04-22 10:30:13.000 112 21225.66 262.72 42957.62 47916.25 2018-04-22 10:30:14.000 112 21225.63 262.72 42957.59 47916.21 2018-04-22 10:30:15.000 112 21225.62 262.69 42957.58 47916.17 2018-04-22 10:30:16.000 112 21225.62 262.67 42957.57 47916.14 2018-04-22 10:30:17.000 112 21225.60 262.69 42957.57 47916.15 2018-04-22 10:30:18.000 112 21225.56 262.66 42957.57 47916.10 2018-04-22 10:30:19.000 112 21225.55 262.67 42957.60 47916.08 2018-04-22 10:30:20.000 112 21225.55 262.66 42957.57 47916.07 2018-04-22 10:30:21.000 112 21225.54 262.66 42957.57 47916.06 2018-04-22 10:30:22.000 112 21225.55 262.66 42957.54 47916.08 2018-04-22 10:30:23.000 112 21225.54 262.63 42957.50 47916.04 2018-04-22 10:30:24.000 112 21225.56 262.64 42957.50 47916.05 2018-04-22 10:30:25.000 112 21225.58 262.59 42957.48 47916.05 2018-04-22 10:30:26.000 112 21225.59 262.61 42957.48 47916.06 2018-04-22 10:30:27.000 112 21225.57 262.71 42957.45 47916.03 2018-04-22 10:30:28.000 112 21225.57 262.75 42957.40 47915.99 2018-04-22 10:30:29.000 112 21225.59 262.73 42957.31 47915.92 2018-04-22 10:30:30.000 112 21225.63 262.68 42957.31 47915.88 2018-04-22 10:30:31.000 112 21225.62 262.63 42957.30 47915.89 2018-04-22 10:30:32.000 112 21225.63 262.57 42957.30 47915.86 2018-04-22 10:30:33.000 112 21225.61 262.54 42957.28 47915.86 2018-04-22 10:30:34.000 112 21225.60 262.52 42957.29 47915.84 2018-04-22 10:30:35.000 112 21225.57 262.49 42957.26 47915.84 2018-04-22 10:30:36.000 112 21225.57 262.50 42957.26 47915.82 2018-04-22 10:30:37.000 112 21225.58 262.52 42957.24 47915.81 2018-04-22 10:30:38.000 112 21225.60 262.48 42957.24 47915.82 2018-04-22 10:30:39.000 112 21225.65 262.37 42957.28 47915.83 2018-04-22 10:30:40.000 112 21225.74 262.23 42957.33 47915.89 2018-04-22 10:30:41.000 112 21225.81 262.14 42957.44 47915.99 2018-04-22 10:30:42.000 112 21225.87 262.09 42957.52 47916.11 2018-04-22 10:30:43.000 112 21225.90 262.11 42957.56 47916.22 2018-04-22 10:30:44.000 112 21225.91 262.14 42957.61 47916.24 2018-04-22 10:30:45.000 112 21225.88 262.20 42957.62 47916.27 2018-04-22 10:30:46.000 112 21225.86 262.26 42957.61 47916.27 2018-04-22 10:30:47.000 112 21225.84 262.34 42957.61 47916.27 2018-04-22 10:30:48.000 112 21225.81 262.44 42957.58 47916.24 2018-04-22 10:30:49.000 112 21225.79 262.48 42957.56 47916.22 2018-04-22 10:30:50.000 112 21225.76 262.51 42957.50 47916.14 2018-04-22 10:30:51.000 112 21225.72 262.52 42957.48 47916.13 2018-04-22 10:30:52.000 112 21225.72 262.52 42957.45 47916.08 2018-04-22 10:30:53.000 112 21225.76 262.52 42957.42 47916.07 2018-04-22 10:30:54.000 112 21225.78 262.52 42957.40 47916.07 2018-04-22 10:30:55.000 112 21225.82 262.48 42957.40 47916.08 2018-04-22 10:30:56.000 112 21225.84 262.53 42957.43 47916.11 2018-04-22 10:30:57.000 112 21225.88 262.57 42957.39 47916.08 2018-04-22 10:30:58.000 112 21225.91 262.56 42957.42 47916.08 2018-04-22 10:30:59.000 112 21225.93 262.53 42957.38 47916.10 2018-04-22 10:31:00.000 112 21225.97 262.49 42957.35 47916.09 2018-04-22 10:31:01.000 112 21225.97 262.48 42957.38 47916.10 2018-04-22 10:31:02.000 112 21226.04 262.47 42957.39 47916.12 2018-04-22 10:31:03.000 112 21226.05 262.48 42957.39 47916.13 2018-04-22 10:31:04.000 112 21226.08 262.50 42957.39 47916.18 2018-04-22 10:31:05.000 112 21226.08 262.48 42957.41 47916.14 2018-04-22 10:31:06.000 112 21226.08 262.50 42957.42 47916.16 2018-04-22 10:31:07.000 112 21226.09 262.53 42957.40 47916.19 2018-04-22 10:31:08.000 112 21226.10 262.56 42957.36 47916.16 2018-04-22 10:31:09.000 112 21226.13 262.58 42957.38 47916.19 2018-04-22 10:31:10.000 112 21226.15 262.60 42957.35 47916.17 2018-04-22 10:31:11.000 112 21226.16 262.58 42957.35 47916.18 2018-04-22 10:31:12.000 112 21226.17 262.60 42957.35 47916.18 2018-04-22 10:31:13.000 112 21226.18 262.57 42957.38 47916.17 2018-04-22 10:31:14.000 112 21226.15 262.59 42957.39 47916.19 2018-04-22 10:31:15.000 112 21226.12 262.57 42957.41 47916.19 2018-04-22 10:31:16.000 112 21226.13 262.52 42957.41 47916.17 2018-04-22 10:31:17.000 112 21226.15 262.47 42957.41 47916.16 2018-04-22 10:31:18.000 112 21226.19 262.39 42957.46 47916.22 2018-04-22 10:31:19.000 112 21226.19 262.36 42957.49 47916.25 2018-04-22 10:31:20.000 112 21226.21 262.35 42957.52 47916.29 2018-04-22 10:31:21.000 112 21226.21 262.31 42957.52 47916.30 2018-04-22 10:31:22.000 112 21226.17 262.31 42957.52 47916.30 2018-04-22 10:31:23.000 112 21226.20 262.31 42957.54 47916.31 2018-04-22 10:31:24.000 112 21226.19 262.28 42957.54 47916.33 2018-04-22 10:31:25.000 112 21226.17 262.27 42957.55 47916.35 2018-04-22 10:31:26.000 112 21226.16 262.22 42957.55 47916.34 2018-04-22 10:31:27.000 112 21226.16 262.21 42957.57 47916.35 2018-04-22 10:31:28.000 112 21226.15 262.20 42957.57 47916.37 2018-04-22 10:31:29.000 112 21226.10 262.18 42957.59 47916.36 2018-04-22 10:31:30.000 112 21226.08 262.20 42957.64 47916.36 2018-04-22 10:31:31.000 112 21226.05 262.19 42957.63 47916.39 2018-04-22 10:31:32.000 112 21226.02 262.24 42957.62 47916.33 2018-04-22 10:31:33.000 112 21226.06 262.27 42957.58 47916.34 2018-04-22 10:31:34.000 112 21226.03 262.29 42957.60 47916.34 2018-04-22 10:31:35.000 112 21226.01 262.32 42957.58 47916.29 2018-04-22 10:31:36.000 112 21225.99 262.33 42957.52 47916.28 2018-04-22 10:31:37.000 112 21225.99 262.35 42957.53 47916.26 2018-04-22 10:31:38.000 112 21226.00 262.36 42957.54 47916.25 2018-04-22 10:31:39.000 112 21226.02 262.36 42957.55 47916.23 2018-04-22 10:31:40.000 112 21226.07 262.36 42957.56 47916.28 2018-04-22 10:31:41.000 112 21226.08 262.40 42957.52 47916.25 2018-04-22 10:31:42.000 112 21226.10 262.38 42957.55 47916.30 2018-04-22 10:31:43.000 112 21226.14 262.36 42957.54 47916.30 2018-04-22 10:31:44.000 112 21226.14 262.37 42957.51 47916.28 2018-04-22 10:31:45.000 112 21226.18 262.35 42957.55 47916.31 2018-04-22 10:31:46.000 112 21226.22 262.34 42957.54 47916.36 2018-04-22 10:31:47.000 112 21226.23 262.33 42957.53 47916.34 2018-04-22 10:31:48.000 112 21226.26 262.26 42957.55 47916.37 2018-04-22 10:31:49.000 112 21226.30 262.25 42957.53 47916.38 2018-04-22 10:31:50.000 112 21226.34 262.23 42957.52 47916.39 2018-04-22 10:31:51.000 112 21226.31 262.18 42957.57 47916.41 2018-04-22 10:31:52.000 112 21226.31 262.17 42957.57 47916.43 2018-04-22 10:31:53.000 112 21226.33 262.16 42957.57 47916.44 2018-04-22 10:31:54.000 112 21226.36 262.15 42957.55 47916.46 2018-04-22 10:31:55.000 112 21226.36 262.11 42957.55 47916.45 2018-04-22 10:31:56.000 112 21226.37 262.09 42957.59 47916.45 2018-04-22 10:31:57.000 112 21226.35 262.09 42957.61 47916.47 2018-04-22 10:31:58.000 112 21226.37 262.08 42957.58 47916.44 2018-04-22 10:31:59.000 112 21226.38 262.02 42957.58 47916.46 2018-04-22 10:32:00.000 112 21226.40 261.97 42957.60 47916.46 2018-04-22 10:32:01.000 112 21226.40 261.95 42957.61 47916.50 2018-04-22 10:32:02.000 112 21226.42 261.91 42957.64 47916.50 2018-04-22 10:32:03.000 112 21226.43 261.87 42957.68 47916.53 2018-04-22 10:32:04.000 112 21226.43 261.83 42957.66 47916.54 2018-04-22 10:32:05.000 112 21226.44 261.78 42957.70 47916.56 2018-04-22 10:32:06.000 112 21226.43 261.73 42957.74 47916.58 2018-04-22 10:32:07.000 112 21226.45 261.68 42957.75 47916.62 2018-04-22 10:32:08.000 112 21226.49 261.65 42957.77 47916.64 2018-04-22 10:32:09.000 112 21226.49 261.63 42957.82 47916.67 2018-04-22 10:32:10.000 112 21226.50 261.61 42957.83 47916.69 2018-04-22 10:32:11.000 112 21226.48 261.61 42957.85 47916.73 2018-04-22 10:32:12.000 112 21226.45 261.61 42957.84 47916.72 2018-04-22 10:32:13.000 112 21226.43 261.60 42957.85 47916.72 2018-04-22 10:32:14.000 112 21226.43 261.64 42957.85 47916.72 2018-04-22 10:32:15.000 112 21226.38 261.67 42957.84 47916.69 2018-04-22 10:32:16.000 112 21226.34 261.65 42957.81 47916.68 2018-04-22 10:32:17.000 112 21226.34 261.61 42957.82 47916.64 2018-04-22 10:32:18.000 112 21226.33 261.58 42957.83 47916.63 2018-04-22 10:32:19.000 112 21226.30 261.59 42957.84 47916.66 2018-04-22 10:32:20.000 112 21226.27 261.57 42957.82 47916.65 2018-04-22 10:32:21.000 112 21226.24 261.57 42957.84 47916.62 2018-04-22 10:32:22.000 112 21226.22 261.58 42957.85 47916.62 2018-04-22 10:32:23.000 112 21226.18 261.60 42957.82 47916.61 2018-04-22 10:32:24.000 112 21226.15 261.62 42957.81 47916.60 2018-04-22 10:32:25.000 112 21226.14 261.64 42957.84 47916.55 2018-04-22 10:32:26.000 112 21226.14 261.65 42957.81 47916.54 2018-04-22 10:32:27.000 112 21226.14 261.65 42957.81 47916.56 2018-04-22 10:32:28.000 112 21226.14 261.67 42957.81 47916.54 2018-04-22 10:32:29.000 112 21226.17 261.69 42957.79 47916.53 2018-04-22 10:32:30.000 112 21226.15 261.72 42957.80 47916.53 2018-04-22 10:32:31.000 112 21226.15 261.74 42957.78 47916.54 2018-04-22 10:32:32.000 112 21226.15 261.78 42957.79 47916.51 2018-04-22 10:32:33.000 112 21226.14 261.78 42957.74 47916.49 2018-04-22 10:32:34.000 112 21226.11 261.77 42957.73 47916.47 2018-04-22 10:32:35.000 112 21226.12 261.76 42957.71 47916.46 2018-04-22 10:32:36.000 112 21226.12 261.72 42957.70 47916.47 2018-04-22 10:32:37.000 112 21226.14 261.69 42957.70 47916.46 2018-04-22 10:32:38.000 112 21226.17 261.65 42957.71 47916.48 2018-04-22 10:32:39.000 112 21226.20 261.60 42957.71 47916.46 2018-04-22 10:32:40.000 112 21226.19 261.56 42957.69 47916.47 2018-04-22 10:32:41.000 112 21226.21 261.52 42957.66 47916.50 2018-04-22 10:32:42.000 112 21226.28 261.49 42957.67 47916.50 2018-04-22 10:32:43.000 112 21226.28 261.48 42957.69 47916.49 2018-04-22 10:32:44.000 112 21226.26 261.48 42957.65 47916.49 2018-04-22 10:32:45.000 112 21226.24 261.47 42957.62 47916.53 2018-04-22 10:32:46.000 112 21226.21 261.47 42957.61 47916.47 2018-04-22 10:32:47.000 112 21226.26 261.43 42957.61 47916.45 2018-04-22 10:32:48.000 112 21226.24 261.37 42957.64 47916.44 2018-04-22 10:32:49.000 112 21226.24 261.30 42957.67 47916.45 2018-04-22 10:32:50.000 112 21226.20 261.28 42957.69 47916.44 2018-04-22 10:32:51.000 112 21226.17 261.25 42957.71 47916.46 2018-04-22 10:32:52.000 112 21226.16 261.25 42957.71 47916.49 2018-04-22 10:32:53.000 112 21226.17 261.25 42957.70 47916.46 2018-04-22 10:32:54.000 112 21226.15 261.26 42957.68 47916.47 2018-04-22 10:32:55.000 112 21226.10 261.25 42957.69 47916.43 2018-04-22 10:32:56.000 112 21226.11 261.25 42957.65 47916.41 2018-04-22 10:32:57.000 112 21226.12 261.26 42957.64 47916.39 2018-04-22 10:32:58.000 112 21226.09 261.26 42957.64 47916.38 2018-04-22 10:32:59.000 112 21226.12 261.26 42957.63 47916.37 2018-04-22 10:33:00.000 112 21226.13 261.26 42957.62 47916.39 2018-04-22 10:33:01.000 112 21226.14 261.22 42957.62 47916.37 2018-04-22 10:33:02.000 112 21226.13 261.23 42957.61 47916.37 2018-04-22 10:33:03.000 112 21226.12 261.24 42957.60 47916.36 2018-04-22 10:33:04.000 112 21226.11 261.27 42957.60 47916.34 2018-04-22 10:33:05.000 112 21226.10 261.28 42957.58 47916.36 2018-04-22 10:33:06.000 112 21226.09 261.28 42957.57 47916.33 2018-04-22 10:33:07.000 112 21226.10 261.26 42957.56 47916.31 2018-04-22 10:33:08.000 112 21226.11 261.26 42957.53 47916.32 2018-04-22 10:33:09.000 112 21226.08 261.27 42957.49 47916.28 2018-04-22 10:33:10.000 112 21226.08 261.25 42957.50 47916.27 2018-04-22 10:33:11.000 112 21226.07 261.29 42957.45 47916.27 2018-04-22 10:33:12.000 112 21226.05 261.32 42957.46 47916.26 2018-04-22 10:33:13.000 112 21226.05 261.31 42957.43 47916.22 2018-04-22 10:33:14.000 112 21226.07 261.31 42957.47 47916.21 2018-04-22 10:33:15.000 112 21226.04 261.29 42957.47 47916.22 2018-04-22 10:33:16.000 112 21226.01 261.31 42957.45 47916.18 2018-04-22 10:33:17.000 112 21226.00 261.29 42957.45 47916.18 2018-04-22 10:33:18.000 112 21225.98 261.28 42957.43 47916.17 2018-04-22 10:33:19.000 112 21225.95 261.26 42957.45 47916.12 2018-04-22 10:33:20.000 112 21225.94 261.25 42957.44 47916.11 2018-04-22 10:33:21.000 112 21225.92 261.23 42957.43 47916.14 2018-04-22 10:33:22.000 112 21225.95 261.22 42957.39 47916.08 2018-04-22 10:33:23.000 112 21225.96 261.17 42957.38 47916.07 2018-04-22 10:33:24.000 112 21225.98 261.14 42957.38 47916.08 2018-04-22 10:33:25.000 112 21226.00 261.16 42957.39 47916.09 2018-04-22 10:33:26.000 112 21226.05 261.13 42957.37 47916.07 2018-04-22 10:33:27.000 112 21226.08 261.11 42957.36 47916.10 2018-04-22 10:33:28.000 112 21226.09 261.07 42957.33 47916.09 2018-04-22 10:33:29.000 112 21226.11 261.05 42957.33 47916.11 2018-04-22 10:33:30.000 112 21226.17 261.00 42957.33 47916.10 2018-04-22 10:33:31.000 112 21226.19 260.93 42957.35 47916.13 2018-04-22 10:33:32.000 112 21226.20 260.88 42957.34 47916.16 2018-04-22 10:33:33.000 112 21226.24 260.79 42957.34 47916.13 2018-04-22 10:33:34.000 112 21226.24 260.75 42957.37 47916.17 2018-04-22 10:33:35.000 112 21226.20 260.74 42957.39 47916.20 2018-04-22 10:33:36.000 112 21226.19 260.73 42957.39 47916.18 2018-04-22 10:33:37.000 112 21226.14 260.73 42957.37 47916.17 2018-04-22 10:33:38.000 112 21226.12 260.74 42957.35 47916.14 2018-04-22 10:33:39.000 112 21226.09 260.76 42957.34 47916.12 2018-04-22 10:33:40.000 112 21226.04 260.76 42957.29 47916.11 2018-04-22 10:33:41.000 112 21225.97 260.83 42957.29 47916.09 2018-04-22 10:33:42.000 112 21225.89 260.93 42957.26 47916.02 2018-04-22 10:33:43.000 112 21225.85 260.96 42957.21 47915.96 2018-04-22 10:33:44.000 112 21225.82 260.98 42957.21 47915.92 2018-04-22 10:33:45.000 112 21225.79 260.99 42957.20 47915.87 2018-04-22 10:33:46.000 112 21225.74 261.05 42957.20 47915.82 2018-04-22 10:33:47.000 112 21225.73 261.06 42957.20 47915.83 2018-04-22 10:33:48.000 112 21225.74 261.06 42957.20 47915.80 2018-04-22 10:33:49.000 112 21225.73 261.07 42957.19 47915.82 2018-04-22 10:33:50.000 112 21225.71 261.10 42957.17 47915.81 2018-04-22 10:33:51.000 112 21225.74 261.12 42957.20 47915.79 2018-04-22 10:33:52.000 112 21225.74 261.16 42957.17 47915.78 2018-04-22 10:33:53.000 112 21225.76 261.18 42957.17 47915.79 2018-04-22 10:33:54.000 112 21225.76 261.27 42957.14 47915.77 2018-04-22 10:33:55.000 112 21225.78 261.34 42957.13 47915.77 2018-04-22 10:33:56.000 112 21225.78 261.37 42957.06 47915.74 2018-04-22 10:33:57.000 112 21225.76 261.40 42956.98 47915.72 2018-04-22 10:33:58.000 112 21225.82 261.40 42956.99 47915.69 2018-04-22 10:33:59.000 112 21225.89 261.40 42957.00 47915.70 2018-04-22 10:34:00.000 112 21225.90 261.36 42956.98 47915.71 2018-04-22 10:34:01.000 112 21225.91 261.36 42956.97 47915.68 2018-04-22 10:34:02.000 112 21225.92 261.32 42956.99 47915.70 2018-04-22 10:34:03.000 112 21225.94 261.22 42956.98 47915.70 2018-04-22 10:34:04.000 112 21225.95 261.16 42957.00 47915.72 2018-04-22 10:34:05.000 112 21225.95 261.08 42957.08 47915.75 2018-04-22 10:34:06.000 112 21225.95 261.01 42957.08 47915.78 2018-04-22 10:34:07.000 112 21226.00 260.96 42957.11 47915.81 2018-04-22 10:34:08.000 112 21226.01 260.94 42957.12 47915.84 2018-04-22 10:34:09.000 112 21226.04 260.91 42957.16 47915.86 2018-04-22 10:34:10.000 112 21226.08 260.87 42957.18 47915.90 2018-04-22 10:34:11.000 112 21226.08 260.84 42957.17 47915.90 2018-04-22 10:34:12.000 112 21226.10 260.81 42957.19 47915.93 2018-04-22 10:34:13.000 112 21226.11 260.79 42957.22 47915.97 2018-04-22 10:34:14.000 112 21226.11 260.73 42957.21 47915.96 2018-04-22 10:34:15.000 112 21226.13 260.68 42957.24 47915.98 2018-04-22 10:34:16.000 112 21226.12 260.66 42957.24 47915.99 2018-04-22 10:34:17.000 112 21226.13 260.66 42957.25 47916.03 2018-04-22 10:34:18.000 112 21226.15 260.60 42957.29 47916.04 2018-04-22 10:34:19.000 112 21226.14 260.55 42957.27 47916.03 2018-04-22 10:34:20.000 112 21226.18 260.54 42957.26 47916.02 2018-04-22 10:34:21.000 112 21226.15 260.52 42957.27 47916.05 2018-04-22 10:34:22.000 112 21226.10 260.51 42957.28 47916.05 2018-04-22 10:34:23.000 112 21226.09 260.49 42957.27 47916.06 2018-04-22 10:34:24.000 112 21226.08 260.47 42957.25 47916.03 2018-04-22 10:34:25.000 112 21226.06 260.48 42957.28 47916.04 2018-04-22 10:34:26.000 112 21226.02 260.53 42957.30 47916.03 2018-04-22 10:34:27.000 112 21226.03 260.54 42957.29 47916.04 2018-04-22 10:34:28.000 112 21226.03 260.52 42957.29 47916.03 2018-04-22 10:34:29.000 112 21226.03 260.49 42957.33 47916.06 2018-04-22 10:34:30.000 112 21226.01 260.48 42957.35 47916.07 2018-04-22 10:34:31.000 112 21226.00 260.50 42957.33 47916.07 2018-04-22 10:34:32.000 112 21225.99 260.51 42957.32 47916.07 2018-04-22 10:34:33.000 112 21225.99 260.47 42957.32 47916.06 2018-04-22 10:34:34.000 112 21226.00 260.47 42957.30 47916.06 2018-04-22 10:34:35.000 112 21225.98 260.51 42957.31 47916.03 2018-04-22 10:34:36.000 112 21225.93 260.56 42957.28 47916.01 2018-04-22 10:34:37.000 112 21225.92 260.58 42957.25 47915.97 2018-04-22 10:34:38.000 112 21225.91 260.60 42957.24 47915.94 2018-04-22 10:34:39.000 112 21225.92 260.59 42957.23 47915.93 2018-04-22 10:34:40.000 112 21225.91 260.59 42957.21 47915.92 2018-04-22 10:34:41.000 112 21225.94 260.57 42957.20 47915.90 2018-04-22 10:34:42.000 112 21225.96 260.53 42957.20 47915.91 2018-04-22 10:34:43.000 112 21226.01 260.47 42957.17 47915.91 2018-04-22 10:34:44.000 112 21226.06 260.40 42957.22 47915.94 2018-04-22 10:34:45.000 112 21226.08 260.35 42957.24 47915.98 2018-04-22 10:34:46.000 112 21226.11 260.30 42957.26 47916.02 2018-04-22 10:34:47.000 112 21226.13 260.28 42957.26 47916.05 2018-04-22 10:34:48.000 112 21226.15 260.26 42957.27 47916.06 2018-04-22 10:34:49.000 112 21226.18 260.26 42957.29 47916.09 2018-04-22 10:34:50.000 112 21226.16 260.27 42957.34 47916.14 2018-04-22 10:34:51.000 112 21226.14 260.28 42957.33 47916.13 2018-04-22 10:34:52.000 112 21226.12 260.29 42957.37 47916.15 2018-04-22 10:34:53.000 112 21226.09 260.30 42957.37 47916.16 2018-04-22 10:34:54.000 112 21226.06 260.32 42957.37 47916.13 2018-04-22 10:34:55.000 112 21226.05 260.35 42957.36 47916.13 2018-04-22 10:34:56.000 112 21226.05 260.33 42957.38 47916.11 2018-04-22 10:34:57.000 112 21226.04 260.32 42957.36 47916.11 2018-04-22 10:34:58.000 112 21226.04 260.30 42957.38 47916.11 2018-04-22 10:34:59.000 112 21226.01 260.31 42957.37 47916.10 2018-04-22 10:35:00.000 112 21226.01 260.29 42957.39 47916.10 2018-04-22 10:35:01.000 112 21226.01 260.29 42957.39 47916.10 2018-04-22 10:35:02.000 112 21226.01 260.26 42957.37 47916.10 2018-04-22 10:35:03.000 112 21226.02 260.27 42957.37 47916.10 2018-04-22 10:35:04.000 112 21226.04 260.31 42957.35 47916.08 2018-04-22 10:35:05.000 112 21226.06 260.34 42957.34 47916.08 2018-04-22 10:35:06.000 112 21226.13 260.33 42957.35 47916.09 2018-04-22 10:35:07.000 112 21226.12 260.32 42957.34 47916.10 2018-04-22 10:35:08.000 112 21226.13 260.33 42957.30 47916.11 2018-04-22 10:35:09.000 112 21226.15 260.35 42957.29 47916.09 2018-04-22 10:35:10.000 112 21226.16 260.34 42957.27 47916.08 2018-04-22 10:35:11.000 112 21226.25 260.26 42957.26 47916.10 2018-04-22 10:35:12.000 112 21226.30 260.24 42957.27 47916.10 2018-04-22 10:35:13.000 112 21226.31 260.21 42957.29 47916.12 2018-04-22 10:35:14.000 112 21226.33 260.17 42957.30 47916.15 2018-04-22 10:35:15.000 112 21226.36 260.16 42957.31 47916.17 2018-04-22 10:35:16.000 112 21226.37 260.14 42957.33 47916.19 2018-04-22 10:35:17.000 112 21226.39 260.11 42957.35 47916.20 2018-04-22 10:35:18.000 112 21226.40 260.11 42957.33 47916.20 2018-04-22 10:35:19.000 112 21226.40 260.10 42957.36 47916.19 2018-04-22 10:35:20.000 112 21226.40 260.08 42957.35 47916.21 2018-04-22 10:35:21.000 112 21226.38 260.12 42957.32 47916.22 2018-04-22 10:35:22.000 112 21226.39 260.16 42957.32 47916.21 2018-04-22 10:35:23.000 112 21226.39 260.14 42957.31 47916.19 2018-04-22 10:35:24.000 112 21226.36 260.13 42957.30 47916.20 2018-04-22 10:35:25.000 112 21226.34 260.11 42957.33 47916.16 2018-04-22 10:35:26.000 112 21226.35 260.10 42957.34 47916.15 2018-04-22 10:35:27.000 112 21226.34 260.11 42957.30 47916.15 2018-04-22 10:35:28.000 112 21226.31 260.13 42957.30 47916.17 2018-04-22 10:35:29.000 112 21226.31 260.15 42957.31 47916.16 2018-04-22 10:35:30.000 112 21226.30 260.16 42957.33 47916.15 2018-04-22 10:35:31.000 112 21226.31 260.19 42957.33 47916.13 2018-04-22 10:35:32.000 112 21226.34 260.21 42957.30 47916.17 2018-04-22 10:35:33.000 112 21226.32 260.24 42957.32 47916.13 2018-04-22 10:35:34.000 112 21226.30 260.25 42957.30 47916.14 2018-04-22 10:35:35.000 112 21226.29 260.26 42957.31 47916.14 2018-04-22 10:35:36.000 112 21226.27 260.28 42957.27 47916.11 2018-04-22 10:35:37.000 112 21226.28 260.30 42957.26 47916.11 2018-04-22 10:35:38.000 112 21226.29 260.27 42957.28 47916.10 2018-04-22 10:35:39.000 112 21226.29 260.26 42957.26 47916.10 2018-04-22 10:35:40.000 112 21226.31 260.23 42957.26 47916.08 2018-04-22 10:35:41.000 112 21226.31 260.22 42957.25 47916.07 2018-04-22 10:35:42.000 112 21226.32 260.20 42957.22 47916.09 2018-04-22 10:35:43.000 112 21226.38 260.14 42957.27 47916.09 2018-04-22 10:35:44.000 112 21226.36 260.13 42957.27 47916.08 2018-04-22 10:35:45.000 112 21226.38 260.13 42957.20 47916.08 2018-04-22 10:35:46.000 112 21226.40 260.09 42957.19 47916.08 2018-04-22 10:35:47.000 112 21226.39 260.12 42957.19 47916.09 2018-04-22 10:35:48.000 112 21226.36 260.12 42957.20 47916.07 2018-04-22 10:35:49.000 112 21226.36 260.11 42957.20 47916.08 2018-04-22 10:35:50.000 112 21226.36 260.13 42957.19 47916.06 2018-04-22 10:35:51.000 112 21226.33 260.15 42957.20 47916.03 2018-04-22 10:35:52.000 112 21226.33 260.19 42957.15 47916.07 2018-04-22 10:35:53.000 112 21226.34 260.25 42957.13 47916.04 2018-04-22 10:35:54.000 112 21226.35 260.26 42957.14 47916.04 2018-04-22 10:35:55.000 112 21226.36 260.27 42957.12 47916.03 2018-04-22 10:35:56.000 112 21226.39 260.25 42957.09 47916.03 2018-04-22 10:35:57.000 112 21226.38 260.27 42957.10 47916.02 2018-04-22 10:35:58.000 112 21226.39 260.25 42957.12 47916.01 2018-04-22 10:35:59.000 112 21226.41 260.25 42957.13 47916.02 2018-04-22 10:36:00.000 112 21226.42 260.24 42957.12 47916.04 2018-04-22 10:36:01.000 112 21226.43 260.22 42957.06 47916.03 2018-04-22 10:36:02.000 112 21226.46 260.17 42957.05 47916.04 2018-04-22 10:36:03.000 112 21226.48 260.14 42957.11 47916.03 2018-04-22 10:36:04.000 112 21226.46 260.11 42957.09 47916.05 2018-04-22 10:36:05.000 112 21226.44 260.10 42957.13 47916.05 2018-04-22 10:36:06.000 112 21226.46 260.08 42957.13 47916.06 2018-04-22 10:36:07.000 112 21226.41 260.06 42957.15 47916.07 2018-04-22 10:36:08.000 112 21226.41 260.04 42957.11 47916.05 2018-04-22 10:36:09.000 112 21226.40 260.01 42957.13 47916.05 2018-04-22 10:36:10.000 112 21226.39 259.97 42957.14 47916.06 2018-04-22 10:36:11.000 112 21226.36 259.97 42957.13 47916.04 2018-04-22 10:36:12.000 112 21226.34 259.96 42957.13 47916.05 2018-04-22 10:36:13.000 112 21226.31 259.96 42957.13 47916.02 2018-04-22 10:36:14.000 112 21226.31 259.97 42957.13 47915.99 2018-04-22 10:36:15.000 112 21226.30 259.97 42957.09 47916.01 2018-04-22 10:36:16.000 112 21226.29 259.97 42957.10 47916.02 2018-04-22 10:36:17.000 112 21226.30 260.00 42957.09 47915.97 2018-04-22 10:36:18.000 112 21226.29 260.02 42957.12 47915.98 2018-04-22 10:36:19.000 112 21226.31 260.07 42957.09 47916.00 2018-04-22 10:36:20.000 112 21226.32 260.08 42957.11 47915.99 2018-04-22 10:36:21.000 112 21226.35 260.09 42957.11 47915.96 2018-04-22 10:36:22.000 112 21226.37 260.11 42957.11 47915.95 2018-04-22 10:36:23.000 112 21226.39 260.14 42957.05 47915.97 2018-04-22 10:36:24.000 112 21226.40 260.17 42957.00 47915.97 2018-04-22 10:36:25.000 112 21226.42 260.19 42957.01 47915.95 2018-04-22 10:36:26.000 112 21226.42 260.18 42957.00 47915.94 2018-04-22 10:36:27.000 112 21226.41 260.19 42957.00 47915.95 2018-04-22 10:36:28.000 112 21226.36 260.16 42957.00 47915.96 2018-04-22 10:36:29.000 112 21226.38 260.11 42957.02 47915.92 2018-04-22 10:36:30.000 112 21226.36 260.08 42957.04 47915.91 2018-04-22 10:36:31.000 112 21226.33 260.05 42957.01 47915.93 2018-04-22 10:36:32.000 112 21226.31 260.03 42956.99 47915.91 2018-04-22 10:36:33.000 112 21226.29 260.00 42956.98 47915.89 2018-04-22 10:36:34.000 112 21226.25 260.00 42957.02 47915.85 2018-04-22 10:36:35.000 112 21226.21 259.98 42957.00 47915.86 2018-04-22 10:36:36.000 112 21226.19 259.97 42957.02 47915.85 2018-04-22 10:36:37.000 112 21226.16 259.98 42957.02 47915.83 2018-04-22 10:36:38.000 112 21226.14 259.99 42956.98 47915.80 2018-04-22 10:36:39.000 112 21226.13 260.01 42956.97 47915.81 2018-04-22 10:36:40.000 112 21226.11 259.99 42956.99 47915.79 2018-04-22 10:36:41.000 112 21226.11 260.01 42956.95 47915.79 2018-04-22 10:36:42.000 112 21226.14 260.02 42956.96 47915.77 2018-04-22 10:36:43.000 112 21226.13 260.03 42956.99 47915.82 2018-04-22 10:36:44.000 112 21226.19 260.05 42956.99 47915.81 2018-04-22 10:36:45.000 112 21226.27 260.06 42956.98 47915.80 2018-04-22 10:36:46.000 112 21226.30 260.06 42957.01 47915.82 2018-04-22 10:36:47.000 112 21226.31 260.07 42956.98 47915.85 2018-04-22 10:36:48.000 112 21226.33 260.04 42957.00 47915.86 2018-04-22 10:36:49.000 112 21226.38 260.04 42957.00 47915.89 2018-04-22 10:36:50.000 112 21226.39 260.04 42957.01 47915.89 2018-04-22 10:36:51.000 112 21226.39 260.01 42957.00 47915.92 2018-04-22 10:36:52.000 112 21226.39 259.99 42957.02 47915.91 2018-04-22 10:36:53.000 112 21226.37 259.97 42957.01 47915.93 2018-04-22 10:36:54.000 112 21226.37 259.96 42957.03 47915.92 2018-04-22 10:36:55.000 112 21226.42 259.90 42957.02 47915.94 2018-04-22 10:36:56.000 112 21226.43 259.84 42957.06 47915.94 2018-04-22 10:36:57.000 112 21226.39 259.82 42957.09 47915.97 2018-04-22 10:36:58.000 112 21226.43 259.76 42957.07 47915.99 2018-04-22 10:36:59.000 112 21226.45 259.72 42957.09 47916.00 2018-04-22 10:37:00.000 112 21226.47 259.66 42957.12 47916.02 2018-04-22 10:37:01.000 112 21226.50 259.60 42957.12 47916.04 2018-04-22 10:37:02.000 112 21226.50 259.60 42957.17 47916.05 2018-04-22 10:37:03.000 112 21226.53 259.57 42957.15 47916.08 2018-04-22 10:37:04.000 112 21226.59 259.53 42957.15 47916.11 2018-04-22 10:37:05.000 112 21226.59 259.49 42957.19 47916.13 2018-04-22 10:37:06.000 112 21226.59 259.43 42957.22 47916.15 2018-04-22 10:37:07.000 112 21226.60 259.38 42957.23 47916.19 2018-04-22 10:37:08.000 112 21226.59 259.35 42957.25 47916.22 2018-04-22 10:37:09.000 112 21226.57 259.33 42957.29 47916.22 2018-04-22 10:37:10.000 112 21226.55 259.30 42957.32 47916.22 2018-04-22 10:37:11.000 112 21226.54 259.26 42957.33 47916.27 2018-04-22 10:37:12.000 112 21226.54 259.23 42957.37 47916.26 2018-04-22 10:37:13.000 112 21226.52 259.22 42957.35 47916.27 2018-04-22 10:37:14.000 112 21226.55 259.19 42957.35 47916.28 2018-04-22 10:37:15.000 112 21226.55 259.17 42957.38 47916.31 2018-04-22 10:37:16.000 112 21226.53 259.15 42957.40 47916.32 2018-04-22 10:37:17.000 112 21226.49 259.13 42957.41 47916.34 2018-04-22 10:37:18.000 112 21226.54 259.09 42957.39 47916.32 2018-04-22 10:37:19.000 112 21226.56 259.11 42957.41 47916.35 2018-04-22 10:37:20.000 112 21226.57 259.13 42957.38 47916.36 2018-04-22 10:37:21.000 112 21226.57 259.15 42957.40 47916.34 2018-04-22 10:37:22.000 112 21226.55 259.15 42957.41 47916.32 2018-04-22 10:37:23.000 112 21226.55 259.15 42957.42 47916.33 2018-04-22 10:37:24.000 112 21226.48 259.15 42957.38 47916.32 2018-04-22 10:37:25.000 112 21226.48 259.14 42957.37 47916.30 2018-04-22 10:37:26.000 112 21226.48 259.18 42957.36 47916.30 2018-04-22 10:37:27.000 112 21226.45 259.23 42957.37 47916.29 2018-04-22 10:37:28.000 112 21226.47 259.26 42957.34 47916.29 2018-04-22 10:37:29.000 112 21226.47 259.30 42957.35 47916.25 2018-04-22 10:37:30.000 112 21226.43 259.32 42957.33 47916.26 2018-04-22 10:37:31.000 112 21226.39 259.32 42957.34 47916.23 2018-04-22 10:37:32.000 112 21226.37 259.31 42957.35 47916.23 2018-04-22 10:37:33.000 112 21226.37 259.32 42957.38 47916.23 2018-04-22 10:37:34.000 112 21226.33 259.35 42957.37 47916.23 2018-04-22 10:37:35.000 112 21226.26 259.41 42957.34 47916.20 2018-04-22 10:37:36.000 112 21226.23 259.42 42957.33 47916.19 2018-04-22 10:37:37.000 112 21226.24 259.45 42957.34 47916.17 2018-04-22 10:37:38.000 112 21226.21 259.47 42957.35 47916.13 2018-04-22 10:37:39.000 112 21226.21 259.47 42957.33 47916.13 2018-04-22 10:37:40.000 112 21226.21 259.49 42957.32 47916.12 2018-04-22 10:37:41.000 112 21226.21 259.50 42957.31 47916.10 2018-04-22 10:37:42.000 112 21226.19 259.49 42957.25 47916.10 2018-04-22 10:37:43.000 112 21226.16 259.44 42957.26 47916.06 2018-04-22 10:37:44.000 112 21226.18 259.43 42957.24 47916.07 2018-04-22 10:37:45.000 112 21226.22 259.39 42957.26 47916.05 2018-04-22 10:37:46.000 112 21226.24 259.40 42957.23 47916.05 2018-04-22 10:37:47.000 112 21226.26 259.39 42957.24 47916.05 2018-04-22 10:37:48.000 112 21226.27 259.40 42957.23 47916.03 2018-04-22 10:37:49.000 112 21226.28 259.39 42957.18 47916.04 2018-04-22 10:37:50.000 112 21226.32 259.35 42957.21 47916.03 2018-04-22 10:37:51.000 112 21226.36 259.34 42957.19 47916.01 2018-04-22 10:37:52.000 112 21226.36 259.33 42957.17 47916.05 2018-04-22 10:37:53.000 112 21226.38 259.31 42957.22 47916.03 2018-04-22 10:37:54.000 112 21226.40 259.26 42957.20 47916.04 2018-04-22 10:37:55.000 112 21226.44 259.23 42957.14 47916.05 2018-04-22 10:37:56.000 112 21226.44 259.20 42957.16 47916.05 2018-04-22 10:37:57.000 112 21226.45 259.18 42957.17 47916.09 2018-04-22 10:37:58.000 112 21226.48 259.21 42957.17 47916.09 2018-04-22 10:37:59.000 112 21226.49 259.21 42957.19 47916.12 2018-04-22 10:38:00.000 112 21226.50 259.22 42957.23 47916.14 2018-04-22 10:38:01.000 112 21226.50 259.25 42957.23 47916.12 2018-04-22 10:38:02.000 112 21226.52 259.32 42957.23 47916.15 2018-04-22 10:38:03.000 112 21226.51 259.33 42957.24 47916.16 2018-04-22 10:38:04.000 112 21226.51 259.35 42957.26 47916.15 2018-04-22 10:38:05.000 112 21226.50 259.38 42957.23 47916.15 2018-04-22 10:38:06.000 112 21226.49 259.39 42957.25 47916.16 2018-04-22 10:38:07.000 112 21226.45 259.43 42957.24 47916.15 2018-04-22 10:38:08.000 112 21226.45 259.48 42957.20 47916.15 2018-04-22 10:38:09.000 112 21226.47 259.52 42957.17 47916.11 2018-04-22 10:38:10.000 112 21226.47 259.51 42957.10 47916.05 2018-04-22 10:38:11.000 112 21226.46 259.53 42957.08 47916.02 2018-04-22 10:38:12.000 112 21226.43 259.53 42957.07 47916.02 2018-04-22 10:38:13.000 112 21226.48 259.52 42957.06 47915.98 2018-04-22 10:38:14.000 112 21226.48 259.49 42957.06 47916.00 2018-04-22 10:38:15.000 112 21226.50 259.50 42957.00 47915.99 2018-04-22 10:38:16.000 112 21226.54 259.46 42956.99 47915.95 2018-04-22 10:38:17.000 112 21226.58 259.43 42956.95 47915.98 2018-04-22 10:38:18.000 112 21226.60 259.41 42957.00 47915.95 2018-04-22 10:38:19.000 112 21226.58 259.40 42956.97 47915.96 2018-04-22 10:38:20.000 112 21226.61 259.39 42956.91 47915.95 2018-04-22 10:38:21.000 112 21226.57 259.38 42956.91 47915.95 2018-04-22 10:38:22.000 112 21226.55 259.40 42956.90 47915.91 2018-04-22 10:38:23.000 112 21226.55 259.37 42956.87 47915.90 2018-04-22 10:38:24.000 112 21226.56 259.37 42956.84 47915.85 2018-04-22 10:38:25.000 112 21226.51 259.34 42956.90 47915.87 2018-04-22 10:38:26.000 112 21226.53 259.30 42956.91 47915.88 2018-04-22 10:38:27.000 112 21226.54 259.28 42956.88 47915.88 2018-04-22 10:38:28.000 112 21226.54 259.24 42956.92 47915.93 2018-04-22 10:38:29.000 112 21226.53 259.23 42956.95 47915.92 2018-04-22 10:38:30.000 112 21226.52 259.24 42956.95 47915.92 2018-04-22 10:38:31.000 112 21226.51 259.25 42956.93 47915.93 2018-04-22 10:38:32.000 112 21226.51 259.23 42956.92 47915.93 2018-04-22 10:38:33.000 112 21226.52 259.23 42956.92 47915.93 2018-04-22 10:38:34.000 112 21226.52 259.21 42956.96 47915.93 2018-04-22 10:38:35.000 112 21226.49 259.22 42956.95 47915.91 2018-04-22 10:38:36.000 112 21226.50 259.22 42956.94 47915.91 2018-04-22 10:38:37.000 112 21226.51 259.21 42956.95 47915.92 2018-04-22 10:38:38.000 112 21226.49 259.23 42956.95 47915.89 2018-04-22 10:38:39.000 112 21226.48 259.23 42956.95 47915.86 2018-04-22 10:38:40.000 112 21226.43 259.23 42956.94 47915.88 2018-04-22 10:38:41.000 112 21226.38 259.27 42956.92 47915.85 2018-04-22 10:38:42.000 112 21226.31 259.29 42956.91 47915.82 2018-04-22 10:38:43.000 112 21226.26 259.31 42956.91 47915.78 2018-04-22 10:38:44.000 112 21226.21 259.34 42956.90 47915.76 2018-04-22 10:38:45.000 112 21226.17 259.37 42956.85 47915.67 2018-04-22 10:38:46.000 112 21226.11 259.41 42956.84 47915.68 2018-04-22 10:38:47.000 112 21226.06 259.42 42956.82 47915.63 2018-04-22 10:38:48.000 112 21226.00 259.44 42956.83 47915.61 2018-04-22 10:38:49.000 112 21225.98 259.45 42956.82 47915.59 2018-04-22 10:38:50.000 112 21225.98 259.45 42956.79 47915.57 2018-04-22 10:38:51.000 112 21225.98 259.49 42956.81 47915.53 2018-04-22 10:38:52.000 112 21225.98 259.47 42956.80 47915.54 2018-04-22 10:38:53.000 112 21225.99 259.48 42956.80 47915.54 2018-04-22 10:38:54.000 112 21226.05 259.47 42956.79 47915.52 2018-04-22 10:38:55.000 112 21226.09 259.49 42956.81 47915.56 2018-04-22 10:38:56.000 112 21226.14 259.50 42956.78 47915.57 2018-04-22 10:38:57.000 112 21226.21 259.45 42956.77 47915.57 2018-04-22 10:38:58.000 112 21226.29 259.41 42956.78 47915.62 2018-04-22 10:38:59.000 112 21226.31 259.41 42956.83 47915.66 2018-04-22 10:39:00.000 112 21226.35 259.37 42956.88 47915.69 2018-04-22 10:39:01.000 112 21226.41 259.33 42956.87 47915.76 2018-04-22 10:39:02.000 112 21226.45 259.32 42956.87 47915.81 2018-04-22 10:39:03.000 112 21226.46 259.29 42956.86 47915.80 2018-04-22 10:39:04.000 112 21226.46 259.25 42956.88 47915.83 2018-04-22 10:39:05.000 112 21226.45 259.21 42956.90 47915.84 2018-04-22 10:39:06.000 112 21226.42 259.18 42956.90 47915.84 2018-04-22 10:39:07.000 112 21226.38 259.16 42956.94 47915.83 2018-04-22 10:39:08.000 112 21226.35 259.12 42956.96 47915.86 2018-04-22 10:39:09.000 112 21226.34 259.10 42956.99 47915.85 2018-04-22 10:39:10.000 112 21226.31 259.10 42956.96 47915.83 2018-04-22 10:39:11.000 112 21226.28 259.15 42956.94 47915.83 2018-04-22 10:39:12.000 112 21226.29 259.16 42956.95 47915.80 2018-04-22 10:39:13.000 112 21226.28 259.21 42956.93 47915.80 2018-04-22 10:39:14.000 112 21226.29 259.23 42956.90 47915.78 2018-04-22 10:39:15.000 112 21226.25 259.29 42956.86 47915.76 2018-04-22 10:39:16.000 112 21226.24 259.28 42956.89 47915.72 2018-04-22 10:39:17.000 112 21226.24 259.32 42956.90 47915.71 2018-04-22 10:39:18.000 112 21226.24 259.33 42956.89 47915.73 2018-04-22 10:39:19.000 112 21226.24 259.36 42956.88 47915.73 2018-04-22 10:39:20.000 112 21226.24 259.41 42956.89 47915.74 2018-04-22 10:39:21.000 112 21226.20 259.41 42956.89 47915.72 2018-04-22 10:39:22.000 112 21226.23 259.38 42956.88 47915.71 2018-04-22 10:39:23.000 112 21226.21 259.36 42956.88 47915.70 2018-04-22 10:39:24.000 112 21226.20 259.35 42956.86 47915.67 2018-04-22 10:39:25.000 112 21226.19 259.35 42956.85 47915.67 2018-04-22 10:39:26.000 112 21226.19 259.35 42956.85 47915.67 2018-04-22 10:39:27.000 112 21226.20 259.30 42956.80 47915.65 2018-04-22 10:39:28.000 112 21226.21 259.27 42956.77 47915.68 2018-04-22 10:39:29.000 112 21226.20 259.24 42956.78 47915.63 2018-04-22 10:39:30.000 112 21226.22 259.23 42956.76 47915.65 2018-04-22 10:39:31.000 112 21226.16 259.27 42956.76 47915.61 2018-04-22 10:39:32.000 112 21226.13 259.33 42956.73 47915.59 2018-04-22 10:39:33.000 112 21226.05 259.41 42956.70 47915.52 2018-04-22 10:39:34.000 112 21226.01 259.42 42956.64 47915.44 2018-04-22 10:39:35.000 112 21225.96 259.41 42956.59 47915.37 2018-04-22 10:39:36.000 112 21225.95 259.39 42956.58 47915.34 2018-04-22 10:39:37.000 112 21225.91 259.43 42956.54 47915.29 2018-04-22 10:39:38.000 112 21225.88 259.47 42956.52 47915.30 2018-04-22 10:39:39.000 112 21225.91 259.50 42956.52 47915.26 2018-04-22 10:39:40.000 112 21225.90 259.55 42956.50 47915.26 2018-04-22 10:39:41.000 112 21225.89 259.56 42956.48 47915.23 2018-04-22 10:39:42.000 112 21225.92 259.60 42956.39 47915.21 2018-04-22 10:39:43.000 112 21225.93 259.61 42956.41 47915.17 2018-04-22 10:39:44.000 112 21225.93 259.60 42956.43 47915.17 2018-04-22 10:39:45.000 112 21225.96 259.61 42956.40 47915.20 2018-04-22 10:39:46.000 112 21225.96 259.61 42956.39 47915.17 2018-04-22 10:39:47.000 112 21225.96 259.59 42956.39 47915.17 2018-04-22 10:39:48.000 112 21225.97 259.60 42956.37 47915.15 2018-04-22 10:39:49.000 112 21225.96 259.59 42956.35 47915.15 2018-04-22 10:39:50.000 112 21225.97 259.57 42956.32 47915.13 2018-04-22 10:39:51.000 112 21225.98 259.56 42956.30 47915.10 2018-04-22 10:39:52.000 112 21225.97 259.54 42956.30 47915.10 2018-04-22 10:39:53.000 112 21226.00 259.51 42956.28 47915.12 2018-04-22 10:39:54.000 112 21226.04 259.50 42956.29 47915.09 2018-04-22 10:39:55.000 112 21226.06 259.47 42956.28 47915.12 2018-04-22 10:39:56.000 112 21226.09 259.44 42956.29 47915.11 2018-04-22 10:39:57.000 112 21226.05 259.42 42956.30 47915.13 2018-04-22 10:39:58.000 112 21226.05 259.39 42956.31 47915.14 2018-04-22 10:39:59.000 112 21226.04 259.36 42956.32 47915.12 2018-04-22 10:40:00.000 112 21226.04 259.33 42956.30 47915.16 2018-04-22 10:40:01.000 112 21226.05 259.32 42956.32 47915.13 2018-04-22 10:40:02.000 112 21226.08 259.31 42956.32 47915.15 2018-04-22 10:40:03.000 112 21226.08 259.31 42956.36 47915.16 2018-04-22 10:40:04.000 112 21226.13 259.28 42956.38 47915.18 2018-04-22 10:40:05.000 112 21226.15 259.28 42956.42 47915.20 2018-04-22 10:40:06.000 112 21226.17 259.23 42956.43 47915.23 2018-04-22 10:40:07.000 112 21226.21 259.16 42956.46 47915.26 2018-04-22 10:40:08.000 112 21226.31 259.11 42956.49 47915.32 2018-04-22 10:40:09.000 112 21226.39 259.06 42956.50 47915.42 2018-04-22 10:40:10.000 112 21226.46 259.02 42956.57 47915.47 2018-04-22 10:40:11.000 112 21226.51 259.02 42956.59 47915.53 2018-04-22 10:40:12.000 112 21226.57 259.00 42956.58 47915.60 2018-04-22 10:40:13.000 112 21226.61 258.92 42956.62 47915.60 2018-04-22 10:40:14.000 112 21226.68 258.87 42956.65 47915.66 2018-04-22 10:40:15.000 112 21226.71 258.82 42956.64 47915.68 2018-04-22 10:40:16.000 112 21226.72 258.78 42956.68 47915.73 2018-04-22 10:40:17.000 112 21226.74 258.73 42956.68 47915.76 2018-04-22 10:40:18.000 112 21226.76 258.72 42956.69 47915.76 2018-04-22 10:40:19.000 112 21226.77 258.69 42956.71 47915.77 2018-04-22 10:40:20.000 112 21226.73 258.67 42956.75 47915.75 2018-04-22 10:40:21.000 112 21226.74 258.66 42956.72 47915.78 2018-04-22 10:40:22.000 112 21226.71 258.66 42956.71 47915.78 2018-04-22 10:40:23.000 112 21226.64 258.73 42956.67 47915.73 2018-04-22 10:40:24.000 112 21226.62 258.72 42956.67 47915.73 2018-04-22 10:40:25.000 112 21226.65 258.73 42956.62 47915.70 2018-04-22 10:40:26.000 112 21226.69 258.72 42956.65 47915.68 2018-04-22 10:40:27.000 112 21226.68 258.72 42956.63 47915.69 2018-04-22 10:40:28.000 112 21226.69 258.75 42956.63 47915.70 2018-04-22 10:40:29.000 112 21226.71 258.76 42956.67 47915.72 2018-04-22 10:40:30.000 112 21226.73 258.77 42956.66 47915.72 2018-04-22 10:40:31.000 112 21226.69 258.83 42956.68 47915.72 2018-04-22 10:40:32.000 112 21226.67 258.89 42956.63 47915.71 2018-04-22 10:40:33.000 112 21226.71 258.90 42956.62 47915.72 2018-04-22 10:40:34.000 112 21226.74 258.91 42956.64 47915.68 2018-04-22 10:40:35.000 112 21226.74 258.96 42956.63 47915.70 2018-04-22 10:40:36.000 112 21226.74 259.00 42956.60 47915.67 2018-04-22 10:40:37.000 112 21226.74 259.02 42956.61 47915.70 2018-04-22 10:40:38.000 112 21226.75 259.04 42956.62 47915.70 2018-04-22 10:40:39.000 112 21226.79 259.06 42956.63 47915.71 2018-04-22 10:40:40.000 112 21226.80 259.08 42956.62 47915.70 2018-04-22 10:40:41.000 112 21226.79 259.09 42956.62 47915.73 2018-04-22 10:40:42.000 112 21226.79 259.11 42956.61 47915.74 2018-04-22 10:40:43.000 112 21226.78 259.10 42956.60 47915.75 2018-04-22 10:40:44.000 112 21226.77 259.10 42956.60 47915.73 2018-04-22 10:40:45.000 112 21226.75 259.12 42956.59 47915.76 2018-04-22 10:40:46.000 112 21226.71 259.10 42956.60 47915.73 2018-04-22 10:40:47.000 112 21226.72 259.09 42956.64 47915.75 2018-04-22 10:40:48.000 112 21226.75 259.07 42956.68 47915.76 2018-04-22 10:40:49.000 112 21226.74 259.06 42956.63 47915.73 2018-04-22 10:40:50.000 112 21226.72 259.04 42956.63 47915.73 2018-04-22 10:40:51.000 112 21226.72 259.03 42956.67 47915.76 2018-04-22 10:40:52.000 112 21226.71 259.02 42956.65 47915.74 2018-04-22 10:40:53.000 112 21226.68 259.01 42956.63 47915.72 2018-04-22 10:40:54.000 112 21226.66 258.99 42956.61 47915.71 2018-04-22 10:40:55.000 112 21226.62 259.00 42956.64 47915.70 2018-04-22 10:40:56.000 112 21226.65 258.96 42956.67 47915.73 2018-04-22 10:40:57.000 112 21226.64 258.92 42956.64 47915.67 2018-04-22 10:40:58.000 112 21226.62 258.90 42956.63 47915.68 2018-04-22 10:40:59.000 112 21226.61 258.89 42956.66 47915.67 2018-04-22 10:41:00.000 112 21226.60 258.87 42956.63 47915.67 2018-04-22 10:41:01.000 112 21226.60 258.87 42956.63 47915.68 2018-04-22 10:41:02.000 112 21226.59 258.86 42956.64 47915.66 2018-04-22 10:41:03.000 112 21226.61 258.85 42956.64 47915.67 2018-04-22 10:41:04.000 112 21226.62 258.85 42956.63 47915.67 2018-04-22 10:41:05.000 112 21226.62 258.82 42956.64 47915.68 2018-04-22 10:41:06.000 112 21226.65 258.80 42956.64 47915.71 2018-04-22 10:41:07.000 112 21226.65 258.79 42956.63 47915.70 2018-04-22 10:41:08.000 112 21226.70 258.77 42956.66 47915.72 2018-04-22 10:41:09.000 112 21226.72 258.74 42956.67 47915.73 2018-04-22 10:41:10.000 112 21226.73 258.71 42956.70 47915.75 2018-04-22 10:41:11.000 112 21226.76 258.72 42956.69 47915.75 2018-04-22 10:41:12.000 112 21226.77 258.73 42956.69 47915.78 2018-04-22 10:41:13.000 112 21226.80 258.73 42956.72 47915.79 2018-04-22 10:41:14.000 112 21226.82 258.74 42956.70 47915.78 2018-04-22 10:41:15.000 112 21226.82 258.77 42956.64 47915.79 2018-04-22 10:41:16.000 112 21226.79 258.76 42956.65 47915.76 2018-04-22 10:41:17.000 112 21226.79 258.74 42956.64 47915.74 2018-04-22 10:41:18.000 112 21226.82 258.74 42956.62 47915.71 2018-04-22 10:41:19.000 112 21226.82 258.72 42956.61 47915.74 2018-04-22 10:41:20.000 112 21226.85 258.70 42956.58 47915.72 2018-04-22 10:41:21.000 112 21226.88 258.66 42956.58 47915.74 2018-04-22 10:41:22.000 112 21226.88 258.64 42956.58 47915.72 2018-04-22 10:41:23.000 112 21226.90 258.59 42956.58 47915.74 2018-04-22 10:41:24.000 112 21226.91 258.57 42956.57 47915.75 2018-04-22 10:41:25.000 112 21226.91 258.52 42956.57 47915.72 2018-04-22 10:41:26.000 112 21226.85 258.52 42956.57 47915.71 2018-04-22 10:41:27.000 112 21226.80 258.55 42956.55 47915.70 2018-04-22 10:41:28.000 112 21226.77 258.55 42956.52 47915.66 2018-04-22 10:41:29.000 112 21226.73 258.54 42956.50 47915.59 2018-04-22 10:41:30.000 112 21226.70 258.53 42956.46 47915.58 2018-04-22 10:41:31.000 112 21226.67 258.52 42956.46 47915.56 2018-04-22 10:41:32.000 112 21226.65 258.55 42956.45 47915.54 2018-04-22 10:41:33.000 112 21226.64 258.57 42956.44 47915.51 2018-04-22 10:41:34.000 112 21226.61 258.58 42956.42 47915.52 2018-04-22 10:41:35.000 112 21226.60 258.56 42956.42 47915.49 2018-04-22 10:41:36.000 112 21226.60 258.54 42956.39 47915.48 2018-04-22 10:41:37.000 112 21226.60 258.53 42956.35 47915.46 2018-04-22 10:41:38.000 112 21226.64 258.49 42956.40 47915.46 2018-04-22 10:41:39.000 112 21226.67 258.47 42956.38 47915.49 2018-04-22 10:41:40.000 112 21226.71 258.45 42956.41 47915.49 2018-04-22 10:41:41.000 112 21226.70 258.47 42956.44 47915.52 2018-04-22 10:41:42.000 112 21226.68 258.50 42956.45 47915.55 2018-04-22 10:41:43.000 112 21226.71 258.46 42956.43 47915.53 2018-04-22 10:41:44.000 112 21226.73 258.47 42956.41 47915.53 2018-04-22 10:41:45.000 112 21226.76 258.47 42956.43 47915.55 2018-04-22 10:41:46.000 112 21226.77 258.50 42956.47 47915.56 2018-04-22 10:41:47.000 112 21226.75 258.51 42956.46 47915.59 2018-04-22 10:41:48.000 112 21226.73 258.55 42956.46 47915.57 2018-04-22 10:41:49.000 112 21226.74 258.57 42956.41 47915.60 2018-04-22 10:41:50.000 112 21226.76 258.52 42956.44 47915.59 2018-04-22 10:41:51.000 112 21226.74 258.49 42956.45 47915.59 2018-04-22 10:41:52.000 112 21226.78 258.41 42956.50 47915.59 2018-04-22 10:41:53.000 112 21226.80 258.37 42956.53 47915.60 2018-04-22 10:41:54.000 112 21226.79 258.34 42956.55 47915.63 2018-04-22 10:41:55.000 112 21226.78 258.30 42956.58 47915.66 2018-04-22 10:41:56.000 112 21226.78 258.26 42956.59 47915.67 2018-04-22 10:41:57.000 112 21226.73 258.24 42956.58 47915.68 2018-04-22 10:41:58.000 112 21226.73 258.27 42956.65 47915.70 2018-04-22 10:41:59.000 112 21226.72 258.26 42956.63 47915.69 2018-04-22 10:42:00.000 112 21226.71 258.31 42956.61 47915.70 2018-04-22 10:42:01.000 112 21226.70 258.35 42956.57 47915.70 2018-04-22 10:42:02.000 112 21226.66 258.39 42956.55 47915.68 2018-04-22 10:42:03.000 112 21226.69 258.40 42956.53 47915.67 2018-04-22 10:42:04.000 112 21226.72 258.38 42956.55 47915.65 2018-04-22 10:42:05.000 112 21226.70 258.40 42956.56 47915.64 2018-04-22 10:42:06.000 112 21226.71 258.39 42956.54 47915.63 2018-04-22 10:42:07.000 112 21226.69 258.41 42956.52 47915.65 2018-04-22 10:42:08.000 112 21226.73 258.34 42956.55 47915.66 2018-04-22 10:42:09.000 112 21226.79 258.29 42956.56 47915.67 2018-04-22 10:42:10.000 112 21226.81 258.23 42956.59 47915.68 2018-04-22 10:42:11.000 112 21226.79 258.21 42956.60 47915.69 2018-04-22 10:42:12.000 112 21226.77 258.20 42956.62 47915.70 2018-04-22 10:42:13.000 112 21226.78 258.19 42956.63 47915.72 2018-04-22 10:42:14.000 112 21226.77 258.19 42956.63 47915.73 2018-04-22 10:42:15.000 112 21226.78 258.17 42956.67 47915.74 2018-04-22 10:42:16.000 112 21226.79 258.14 42956.65 47915.77 2018-04-22 10:42:17.000 112 21226.78 258.11 42956.63 47915.76 2018-04-22 10:42:18.000 112 21226.77 258.10 42956.64 47915.77 2018-04-22 10:42:19.000 112 21226.78 258.12 42956.65 47915.76 2018-04-22 10:42:20.000 112 21226.80 258.13 42956.60 47915.77 2018-04-22 10:42:21.000 112 21226.76 258.15 42956.60 47915.75 2018-04-22 10:42:22.000 112 21226.77 258.14 42956.59 47915.74 2018-04-22 10:42:23.000 112 21226.77 258.17 42956.62 47915.72 2018-04-22 10:42:24.000 112 21226.75 258.17 42956.59 47915.67 2018-04-22 10:42:25.000 112 21226.76 258.18 42956.54 47915.69 2018-04-22 10:42:26.000 112 21226.77 258.16 42956.54 47915.66 2018-04-22 10:42:27.000 112 21226.79 258.17 42956.54 47915.69 2018-04-22 10:42:28.000 112 21226.81 258.19 42956.55 47915.68 2018-04-22 10:42:29.000 112 21226.78 258.21 42956.54 47915.72 2018-04-22 10:42:30.000 112 21226.79 258.23 42956.57 47915.71 2018-04-22 10:42:31.000 112 21226.85 258.24 42956.54 47915.69 2018-04-22 10:42:32.000 112 21226.85 258.26 42956.52 47915.69 2018-04-22 10:42:33.000 112 21226.85 258.27 42956.51 47915.68 2018-04-22 10:42:34.000 112 21226.85 258.24 42956.49 47915.70 2018-04-22 10:42:35.000 112 21226.86 258.20 42956.49 47915.69 2018-04-22 10:42:36.000 112 21226.87 258.17 42956.53 47915.70 2018-04-22 10:42:37.000 112 21226.89 258.15 42956.52 47915.70 2018-04-22 10:42:38.000 112 21226.87 258.16 42956.53 47915.71 2018-04-22 10:42:39.000 112 21226.86 258.19 42956.56 47915.72 2018-04-22 10:42:40.000 112 21226.86 258.18 42956.54 47915.73 2018-04-22 10:42:41.000 112 21226.86 258.16 42956.52 47915.72 2018-04-22 10:42:42.000 112 21226.88 258.16 42956.54 47915.72 2018-04-22 10:42:43.000 112 21226.88 258.17 42956.55 47915.75 2018-04-22 10:42:44.000 112 21226.88 258.19 42956.58 47915.71 2018-04-22 10:42:45.000 112 21226.90 258.16 42956.54 47915.71 2018-04-22 10:42:46.000 112 21226.90 258.17 42956.54 47915.73 2018-04-22 10:42:47.000 112 21226.89 258.16 42956.54 47915.72 2018-04-22 10:42:48.000 112 21226.92 258.22 42956.50 47915.71 2018-04-22 10:42:49.000 112 21226.88 258.25 42956.51 47915.70 2018-04-22 10:42:50.000 112 21226.90 258.22 42956.51 47915.70 2018-04-22 10:42:51.000 112 21226.94 258.21 42956.46 47915.70 2018-04-22 10:42:52.000 112 21226.94 258.21 42956.45 47915.64 2018-04-22 10:42:53.000 112 21226.94 258.19 42956.46 47915.65 2018-04-22 10:42:54.000 112 21226.91 258.21 42956.45 47915.69 2018-04-22 10:42:55.000 112 21226.91 258.23 42956.44 47915.66 2018-04-22 10:42:56.000 112 21226.89 258.30 42956.41 47915.62 2018-04-22 10:42:57.000 112 21226.89 258.31 42956.37 47915.59 2018-04-22 10:42:58.000 112 21226.89 258.32 42956.35 47915.58 2018-04-22 10:42:59.000 112 21226.85 258.34 42956.34 47915.51 2018-04-22 10:43:00.000 112 21226.81 258.34 42956.37 47915.52 2018-04-22 10:43:01.000 112 21226.76 258.34 42956.36 47915.47 2018-04-22 10:43:02.000 112 21226.72 258.36 42956.31 47915.46 2018-04-22 10:43:03.000 112 21226.73 258.36 42956.28 47915.42 2018-04-22 10:43:04.000 112 21226.70 258.35 42956.28 47915.40 2018-04-22 10:43:05.000 112 21226.65 258.36 42956.28 47915.40 2018-04-22 10:43:06.000 112 21226.67 258.35 42956.25 47915.36 2018-04-22 10:43:07.000 112 21226.65 258.35 42956.24 47915.36 2018-04-22 10:43:08.000 112 21226.67 258.34 42956.27 47915.37 2018-04-22 10:43:09.000 112 21226.65 258.36 42956.24 47915.34 2018-04-22 10:43:10.000 112 21226.63 258.39 42956.20 47915.31 2018-04-22 10:43:11.000 112 21226.63 258.38 42956.17 47915.30 2018-04-22 10:43:12.000 112 21226.65 258.37 42956.16 47915.25 2018-04-22 10:43:13.000 112 21226.65 258.31 42956.20 47915.29 2018-04-22 10:43:14.000 112 21226.68 258.28 42956.24 47915.28 2018-04-22 10:43:15.000 112 21226.67 258.27 42956.25 47915.33 2018-04-22 10:43:16.000 112 21226.64 258.29 42956.22 47915.29 2018-04-22 10:43:17.000 112 21226.64 258.28 42956.23 47915.34 2018-04-22 10:43:18.000 112 21226.63 258.24 42956.23 47915.32 2018-04-22 10:43:19.000 112 21226.62 258.19 42956.22 47915.32 2018-04-22 10:43:20.000 112 21226.64 258.17 42956.25 47915.33 2018-04-22 10:43:21.000 112 21226.65 258.16 42956.24 47915.34 2018-04-22 10:43:22.000 112 21226.66 258.12 42956.26 47915.36 2018-04-22 10:43:23.000 112 21226.63 258.13 42956.24 47915.34 2018-04-22 10:43:24.000 112 21226.64 258.11 42956.26 47915.37 2018-04-22 10:43:25.000 112 21226.65 258.10 42956.29 47915.38 2018-04-22 10:43:26.000 112 21226.66 258.11 42956.31 47915.39 2018-04-22 10:43:27.000 112 21226.68 258.10 42956.28 47915.40 2018-04-22 10:43:28.000 112 21226.70 258.12 42956.28 47915.41 2018-04-22 10:43:29.000 112 21226.72 258.11 42956.27 47915.42 2018-04-22 10:43:30.000 112 21226.73 258.11 42956.26 47915.40 2018-04-22 10:43:31.000 112 21226.73 258.12 42956.26 47915.43 2018-04-22 10:43:32.000 112 21226.78 258.11 42956.21 47915.40 2018-04-22 10:43:33.000 112 21226.82 258.10 42956.23 47915.42 2018-04-22 10:43:34.000 112 21226.81 258.11 42956.24 47915.45 2018-04-22 10:43:35.000 112 21226.86 258.09 42956.27 47915.45 2018-04-22 10:43:36.000 112 21226.87 258.08 42956.30 47915.51 2018-04-22 10:43:37.000 112 21226.85 258.10 42956.30 47915.49 2018-04-22 10:43:38.000 112 21226.85 258.13 42956.27 47915.50 2018-04-22 10:43:39.000 112 21226.81 258.15 42956.27 47915.47 2018-04-22 10:43:40.000 112 21226.85 258.11 42956.28 47915.49 2018-04-22 10:43:41.000 112 21226.86 258.09 42956.26 47915.46 2018-04-22 10:43:42.000 112 21226.83 258.06 42956.27 47915.43 2018-04-22 10:43:43.000 112 21226.84 258.05 42956.23 47915.43 2018-04-22 10:43:44.000 112 21226.85 258.02 42956.22 47915.42 2018-04-22 10:43:45.000 112 21226.86 257.98 42956.18 47915.43 2018-04-22 10:43:46.000 112 21226.84 257.96 42956.17 47915.39 2018-04-22 10:43:47.000 112 21226.84 257.95 42956.17 47915.38 2018-04-22 10:43:48.000 112 21226.78 257.96 42956.16 47915.38 2018-04-22 10:43:49.000 112 21226.79 257.95 42956.18 47915.37 2018-04-22 10:43:50.000 112 21226.83 257.89 42956.20 47915.40 2018-04-22 10:43:51.000 112 21226.82 257.84 42956.21 47915.38 2018-04-22 10:43:52.000 112 21226.82 257.82 42956.24 47915.40 2018-04-22 10:43:53.000 112 21226.81 257.87 42956.27 47915.46 2018-04-22 10:43:54.000 112 21226.83 257.89 42956.26 47915.46 2018-04-22 10:43:55.000 112 21226.85 257.85 42956.22 47915.49 2018-04-22 10:43:56.000 112 21226.89 257.83 42956.25 47915.47 2018-04-22 10:43:57.000 112 21226.92 257.83 42956.24 47915.48 2018-04-22 10:43:58.000 112 21226.94 257.83 42956.23 47915.48 2018-04-22 10:43:59.000 112 21226.96 257.81 42956.24 47915.50 2018-04-22 10:44:00.000 112 21226.98 257.82 42956.27 47915.51 2018-04-22 10:44:01.000 112 21227.00 257.82 42956.26 47915.53 2018-04-22 10:44:02.000 112 21227.01 257.80 42956.26 47915.52 2018-04-22 10:44:03.000 112 21226.97 257.82 42956.27 47915.55 2018-04-22 10:44:04.000 112 21226.97 257.83 42956.25 47915.52 2018-04-22 10:44:05.000 112 21226.95 257.83 42956.28 47915.53 2018-04-22 10:44:06.000 112 21226.96 257.86 42956.24 47915.51 2018-04-22 10:44:07.000 112 21226.95 257.89 42956.20 47915.47 2018-04-22 10:44:08.000 112 21226.93 257.92 42956.19 47915.49 2018-04-22 10:44:09.000 112 21226.91 257.94 42956.18 47915.44 2018-04-22 10:44:10.000 112 21226.93 257.94 42956.15 47915.43 2018-04-22 10:44:11.000 112 21226.93 257.92 42956.13 47915.41 2018-04-22 10:44:12.000 112 21226.93 257.90 42956.12 47915.39 2018-04-22 10:44:13.000 112 21226.96 257.88 42956.15 47915.40 2018-04-22 10:44:14.000 112 21226.98 257.86 42956.11 47915.39 2018-04-22 10:44:15.000 112 21226.96 257.87 42956.13 47915.41 2018-04-22 10:44:16.000 112 21226.94 257.86 42956.10 47915.38 2018-04-22 10:44:17.000 112 21226.94 257.86 42956.12 47915.37 2018-04-22 10:44:18.000 112 21226.92 257.86 42956.09 47915.34 2018-04-22 10:44:19.000 112 21226.94 257.86 42956.08 47915.37 2018-04-22 10:44:20.000 112 21226.94 257.84 42956.09 47915.35 2018-04-22 10:44:21.000 112 21226.93 257.84 42956.09 47915.32 2018-04-22 10:44:22.000 112 21226.90 257.83 42956.07 47915.32 2018-04-22 10:44:23.000 112 21226.89 257.84 42956.08 47915.30 2018-04-22 10:44:24.000 112 21226.90 257.89 42956.07 47915.31 2018-04-22 10:44:25.000 112 21226.83 257.95 42956.04 47915.30 2018-04-22 10:44:26.000 112 21226.81 258.05 42955.98 47915.24 2018-04-22 10:44:27.000 112 21226.79 258.11 42955.95 47915.20 2018-04-22 10:44:28.000 112 21226.79 258.12 42955.93 47915.15 2018-04-22 10:44:29.000 112 21226.80 258.12 42955.86 47915.12 2018-04-22 10:44:30.000 112 21226.83 258.11 42955.83 47915.08 2018-04-22 10:44:31.000 112 21226.82 258.11 42955.80 47915.03 2018-04-22 10:44:32.000 112 21226.83 258.10 42955.75 47915.03 2018-04-22 10:44:33.000 112 21226.87 258.06 42955.76 47915.03 2018-04-22 10:44:34.000 112 21226.89 257.99 42955.79 47915.02 2018-04-22 10:44:35.000 112 21226.92 257.94 42955.80 47915.08 2018-04-22 10:44:36.000 112 21226.92 257.95 42955.84 47915.09 2018-04-22 10:44:37.000 112 21226.89 257.99 42955.79 47915.10 2018-04-22 10:44:38.000 112 21226.92 258.01 42955.75 47915.08 2018-04-22 10:44:39.000 112 21226.88 258.04 42955.75 47915.01 2018-04-22 10:44:40.000 112 21226.87 258.04 42955.71 47915.00 2018-04-22 10:44:41.000 112 21226.83 258.07 42955.68 47914.96 2018-04-22 10:44:42.000 112 21226.82 258.11 42955.66 47914.94 2018-04-22 10:44:43.000 112 21226.76 258.16 42955.62 47914.88 2018-04-22 10:44:44.000 112 21226.73 258.22 42955.55 47914.87 2018-04-22 10:44:45.000 112 21226.73 258.25 42955.52 47914.78 2018-04-22 10:44:46.000 112 21226.71 258.26 42955.53 47914.75 2018-04-22 10:44:47.000 112 21226.74 258.27 42955.51 47914.72 2018-04-22 10:44:48.000 112 21226.72 258.31 42955.46 47914.73 2018-04-22 10:44:49.000 112 21226.69 258.38 42955.39 47914.67 2018-04-22 10:44:50.000 112 21226.65 258.44 42955.39 47914.63 2018-04-22 10:44:51.000 112 21226.60 258.47 42955.33 47914.57 2018-04-22 10:44:52.000 112 21226.58 258.50 42955.28 47914.49 2018-04-22 10:44:53.000 112 21226.55 258.53 42955.26 47914.45 2018-04-22 10:44:54.000 112 21226.53 258.50 42955.23 47914.43 2018-04-22 10:44:55.000 112 21226.50 258.47 42955.24 47914.38 2018-04-22 10:44:56.000 112 21226.47 258.50 42955.24 47914.39 2018-04-22 10:44:57.000 112 21226.47 258.53 42955.22 47914.37 2018-04-22 10:44:58.000 112 21226.43 258.63 42955.20 47914.37 2018-04-22 10:44:59.000 112 21226.42 258.69 42955.17 47914.32 2018-04-22 10:45:00.000 112 21226.42 258.72 42955.13 47914.28 2018-04-22 10:45:01.000 112 21226.45 258.67 42955.07 47914.21 2018-04-22 10:45:02.000 112 21226.56 258.57 42955.10 47914.22 2018-04-22 10:45:03.000 112 21226.61 258.43 42955.17 47914.27 2018-04-22 10:45:04.000 112 21226.69 258.35 42955.23 47914.38 2018-04-22 10:45:05.000 112 21226.72 258.27 42955.30 47914.47 2018-04-22 10:45:06.000 112 21226.82 258.19 42955.32 47914.55 2018-04-22 10:45:07.000 112 21226.87 258.17 42955.37 47914.62 2018-04-22 10:45:08.000 112 21226.95 258.14 42955.47 47914.71 2018-04-22 10:45:09.000 112 21227.00 258.09 42955.52 47914.76 2018-04-22 10:45:10.000 112 21227.00 258.06 42955.57 47914.82 2018-04-22 10:45:11.000 112 21227.01 258.04 42955.62 47914.86 2018-04-22 10:45:12.000 112 21227.02 258.04 42955.58 47914.88 2018-04-22 10:45:13.000 112 21227.05 258.04 42955.63 47914.93 2018-04-22 10:45:14.000 112 21227.10 258.00 42955.61 47914.92 2018-04-22 10:45:15.000 112 21227.13 257.97 42955.65 47914.97 2018-04-22 10:45:16.000 112 21227.17 257.88 42955.63 47914.98 2018-04-22 10:45:17.000 112 21227.17 257.84 42955.65 47915.01 2018-04-22 10:45:18.000 112 21227.22 257.75 42955.69 47915.07 2018-04-22 10:45:19.000 112 21227.24 257.70 42955.72 47915.09 2018-04-22 10:45:20.000 112 21227.28 257.67 42955.74 47915.17 2018-04-22 10:45:21.000 112 21227.31 257.61 42955.76 47915.18 2018-04-22 10:45:22.000 112 21227.35 257.56 42955.81 47915.20 2018-04-22 10:45:23.000 112 21227.37 257.52 42955.82 47915.24 2018-04-22 10:45:24.000 112 21227.40 257.51 42955.86 47915.28 2018-04-22 10:45:25.000 112 21227.42 257.51 42955.85 47915.30 2018-04-22 10:45:26.000 112 21227.45 257.48 42955.84 47915.32 2018-04-22 10:45:27.000 112 21227.47 257.44 42955.87 47915.30 2018-04-22 10:45:28.000 112 21227.52 257.44 42955.90 47915.39 2018-04-22 10:45:29.000 112 21227.51 257.41 42955.91 47915.38 2018-04-22 10:45:30.000 112 21227.51 257.39 42955.94 47915.41 2018-04-22 10:45:31.000 112 21227.53 257.39 42955.94 47915.45 2018-04-22 10:45:32.000 112 21227.51 257.37 42955.97 47915.45 2018-04-22 10:45:33.000 112 21227.52 257.34 42956.01 47915.50 2018-04-22 10:45:34.000 112 21227.50 257.32 42956.01 47915.51 2018-04-22 10:45:35.000 112 21227.45 257.32 42956.02 47915.51 2018-04-22 10:45:36.000 112 21227.42 257.31 42956.01 47915.52 2018-04-22 10:45:37.000 112 21227.38 257.31 42956.02 47915.47 2018-04-22 10:45:38.000 112 21227.34 257.30 42956.02 47915.47 2018-04-22 10:45:39.000 112 21227.32 257.34 42956.01 47915.43 2018-04-22 10:45:40.000 112 21227.25 257.37 42956.02 47915.42 2018-04-22 10:45:41.000 112 21227.20 257.38 42956.02 47915.39 2018-04-22 10:45:42.000 112 21227.22 257.37 42956.01 47915.37 2018-04-22 10:45:43.000 112 21227.21 257.42 42956.02 47915.34 2018-04-22 10:45:44.000 112 21227.17 257.45 42955.99 47915.34 2018-04-22 10:45:45.000 112 21227.16 257.47 42955.96 47915.35 2018-04-22 10:45:46.000 112 21227.14 257.47 42955.95 47915.31 2018-04-22 10:45:47.000 112 21227.13 257.55 42955.95 47915.29 2018-04-22 10:45:48.000 112 21227.13 257.59 42955.97 47915.27 2018-04-22 10:45:49.000 112 21227.11 257.64 42955.98 47915.28 2018-04-22 10:45:50.000 112 21227.10 257.69 42955.93 47915.25 2018-04-22 10:45:51.000 112 21227.10 257.71 42955.90 47915.23 2018-04-22 10:45:52.000 112 21227.10 257.76 42955.90 47915.24 2018-04-22 10:45:53.000 112 21227.07 257.83 42955.88 47915.21 2018-04-22 10:45:54.000 112 21227.06 257.87 42955.85 47915.18 2018-04-22 10:45:55.000 112 21227.06 257.91 42955.81 47915.17 2018-04-22 10:45:56.000 112 21227.03 257.95 42955.81 47915.14 2018-04-22 10:45:57.000 112 21227.03 258.00 42955.80 47915.11 2018-04-22 10:45:58.000 112 21227.04 258.01 42955.76 47915.07 2018-04-22 10:45:59.000 112 21227.06 258.01 42955.72 47915.10 2018-04-22 10:46:00.000 112 21227.09 257.98 42955.76 47915.07 2018-04-22 10:46:01.000 112 21227.09 257.94 42955.76 47915.08 2018-04-22 10:46:02.000 112 21227.10 257.91 42955.75 47915.08 2018-04-22 10:46:03.000 112 21227.13 257.88 42955.76 47915.07 2018-04-22 10:46:04.000 112 21227.17 257.87 42955.76 47915.10 2018-04-22 10:46:05.000 112 21227.19 257.86 42955.74 47915.11 2018-04-22 10:46:06.000 112 21227.17 257.86 42955.78 47915.14 2018-04-22 10:46:07.000 112 21227.20 257.83 42955.76 47915.11 2018-04-22 10:46:08.000 112 21227.22 257.83 42955.76 47915.15 2018-04-22 10:46:09.000 112 21227.24 257.79 42955.78 47915.15 2018-04-22 10:46:10.000 112 21227.28 257.77 42955.80 47915.16 2018-04-22 10:46:11.000 112 21227.30 257.74 42955.83 47915.18 2018-04-22 10:46:12.000 112 21227.28 257.75 42955.82 47915.24 2018-04-22 10:46:13.000 112 21227.28 257.69 42955.83 47915.21 2018-04-22 10:46:14.000 112 21227.30 257.66 42955.81 47915.24 2018-04-22 10:46:15.000 112 21227.35 257.63 42955.83 47915.22 2018-04-22 10:46:16.000 112 21227.34 257.59 42955.82 47915.26 2018-04-22 10:46:17.000 112 21227.36 257.56 42955.81 47915.24 2018-04-22 10:46:18.000 112 21227.35 257.56 42955.80 47915.26 2018-04-22 10:46:19.000 112 21227.33 257.58 42955.82 47915.26 2018-04-22 10:46:20.000 112 21227.33 257.59 42955.77 47915.23 2018-04-22 10:46:21.000 112 21227.33 257.61 42955.79 47915.24 2018-04-22 10:46:22.000 112 21227.28 257.66 42955.77 47915.21 2018-04-22 10:46:23.000 112 21227.26 257.71 42955.71 47915.19 2018-04-22 10:46:24.000 112 21227.27 257.71 42955.70 47915.12 2018-04-22 10:46:25.000 112 21227.30 257.69 42955.64 47915.08 2018-04-22 10:46:26.000 112 21227.32 257.67 42955.63 47915.06 2018-04-22 10:46:27.000 112 21227.31 257.65 42955.59 47915.05 2018-04-22 10:46:28.000 112 21227.36 257.59 42955.57 47915.06 2018-04-22 10:46:29.000 112 21227.39 257.54 42955.61 47915.06 2018-04-22 10:46:30.000 112 21227.44 257.50 42955.59 47915.06 2018-04-22 10:46:31.000 112 21227.47 257.45 42955.59 47915.10 2018-04-22 10:46:32.000 112 21227.49 257.39 42955.59 47915.13 2018-04-22 10:46:33.000 112 21227.51 257.35 42955.61 47915.13 2018-04-22 10:46:34.000 112 21227.49 257.32 42955.63 47915.14 2018-04-22 10:46:35.000 112 21227.48 257.26 42955.66 47915.13 2018-04-22 10:46:36.000 112 21227.47 257.20 42955.67 47915.15 2018-04-22 10:46:37.000 112 21227.45 257.17 42955.66 47915.15 2018-04-22 10:46:38.000 112 21227.40 257.15 42955.67 47915.17 2018-04-22 10:46:39.000 112 21227.36 257.15 42955.70 47915.16 2018-04-22 10:46:40.000 112 21227.34 257.16 42955.69 47915.16 2018-04-22 10:46:41.000 112 21227.30 257.15 42955.69 47915.15 2018-04-22 10:46:42.000 112 21227.31 257.14 42955.68 47915.13 2018-04-22 10:46:43.000 112 21227.29 257.15 42955.70 47915.14 2018-04-22 10:46:44.000 112 21227.28 257.16 42955.69 47915.11 2018-04-22 10:46:45.000 112 21227.25 257.18 42955.68 47915.11 2018-04-22 10:46:46.000 112 21227.20 257.19 42955.66 47915.09 2018-04-22 10:46:47.000 112 21227.16 257.20 42955.65 47915.03 2018-04-22 10:46:48.000 112 21227.13 257.20 42955.63 47915.05 2018-04-22 10:46:49.000 112 21227.10 257.22 42955.63 47915.03 2018-04-22 10:46:50.000 112 21227.11 257.24 42955.62 47915.00 2018-04-22 10:46:51.000 112 21227.12 257.20 42955.62 47914.98 2018-04-22 10:46:52.000 112 21227.15 257.20 42955.62 47914.98 2018-04-22 10:46:53.000 112 21227.15 257.24 42955.58 47915.00 2018-04-22 10:46:54.000 112 21227.16 257.24 42955.60 47915.00 2018-04-22 10:46:55.000 112 21227.12 257.25 42955.58 47914.98 2018-04-22 10:46:56.000 112 21227.08 257.21 42955.56 47914.97 2018-04-22 10:46:57.000 112 21227.12 257.21 42955.52 47914.94 2018-04-22 10:46:58.000 112 21227.09 257.20 42955.54 47914.93 2018-04-22 10:46:59.000 112 21227.09 257.19 42955.53 47914.88 2018-04-22 10:47:00.000 112 21227.10 257.15 42955.52 47914.90 2018-04-22 10:47:01.000 112 21227.09 257.10 42955.54 47914.89 2018-04-22 10:47:02.000 112 21227.09 257.05 42955.55 47914.89 2018-04-22 10:47:03.000 112 21227.10 257.05 42955.55 47914.92 2018-04-22 10:47:04.000 112 21227.09 257.07 42955.53 47914.90 2018-04-22 10:47:05.000 112 21227.10 257.06 42955.53 47914.91 2018-04-22 10:47:06.000 112 21227.11 257.04 42955.54 47914.87 2018-04-22 10:47:07.000 112 21227.11 257.05 42955.53 47914.87 2018-04-22 10:47:08.000 112 21227.07 257.10 42955.49 47914.89 2018-04-22 10:47:09.000 112 21227.07 257.08 42955.48 47914.84 2018-04-22 10:47:10.000 112 21227.06 257.08 42955.46 47914.84 2018-04-22 10:47:11.000 112 21227.04 257.10 42955.45 47914.79 2018-04-22 10:47:12.000 112 21227.04 257.07 42955.44 47914.78 2018-04-22 10:47:13.000 112 21227.04 257.10 42955.42 47914.78 2018-04-22 10:47:14.000 112 21227.04 257.12 42955.41 47914.76 2018-04-22 10:47:15.000 112 21227.03 257.11 42955.37 47914.71 2018-04-22 10:47:16.000 112 21227.01 257.10 42955.35 47914.72 2018-04-22 10:47:17.000 112 21227.02 257.07 42955.34 47914.68 2018-04-22 10:47:18.000 112 21227.00 257.05 42955.35 47914.68 2018-04-22 10:47:19.000 112 21226.97 257.06 42955.36 47914.69 2018-04-22 10:47:20.000 112 21226.96 257.08 42955.33 47914.67 2018-04-22 10:47:21.000 112 21226.97 257.08 42955.34 47914.67 2018-04-22 10:47:22.000 112 21226.94 257.07 42955.33 47914.65 2018-04-22 10:47:23.000 112 21226.93 257.06 42955.33 47914.63 2018-04-22 10:47:24.000 112 21226.93 257.02 42955.33 47914.64 2018-04-22 10:47:25.000 112 21226.94 256.99 42955.33 47914.65 2018-04-22 10:47:26.000 112 21226.93 256.99 42955.35 47914.63 2018-04-22 10:47:27.000 112 21226.91 256.95 42955.35 47914.64 2018-04-22 10:47:28.000 112 21226.88 256.92 42955.36 47914.65 2018-04-22 10:47:29.000 112 21226.88 256.90 42955.38 47914.64 2018-04-22 10:47:30.000 112 21226.83 256.88 42955.40 47914.65 2018-04-22 10:47:31.000 112 21226.84 256.90 42955.39 47914.62 2018-04-22 10:47:32.000 112 21226.87 256.92 42955.40 47914.64 2018-04-22 10:47:33.000 112 21226.89 256.92 42955.41 47914.67 2018-04-22 10:47:34.000 112 21226.88 256.92 42955.43 47914.67 2018-04-22 10:47:35.000 112 21226.88 256.95 42955.45 47914.68 2018-04-22 10:47:36.000 112 21226.85 256.96 42955.47 47914.72 2018-04-22 10:47:37.000 112 21226.82 256.96 42955.51 47914.75 2018-04-22 10:47:38.000 112 21226.83 256.97 42955.50 47914.73 2018-04-22 10:47:39.000 112 21226.86 256.97 42955.52 47914.77 2018-04-22 10:47:40.000 112 21226.87 256.99 42955.51 47914.77 2018-04-22 10:47:41.000 112 21226.86 257.02 42955.52 47914.82 2018-04-22 10:47:42.000 112 21226.89 257.10 42955.52 47914.80 2018-04-22 10:47:43.000 112 21226.88 257.17 42955.50 47914.77 2018-04-22 10:47:44.000 112 21226.90 257.22 42955.44 47914.77 2018-04-22 10:47:45.000 112 21226.90 257.25 42955.40 47914.74 2018-04-22 10:47:46.000 112 21226.93 257.24 42955.42 47914.74 2018-04-22 10:47:47.000 112 21226.99 257.25 42955.41 47914.70 2018-04-22 10:47:48.000 112 21227.03 257.26 42955.41 47914.73 2018-04-22 10:47:49.000 112 21227.06 257.24 42955.38 47914.72 2018-04-22 10:47:50.000 112 21227.11 257.21 42955.37 47914.75 2018-04-22 10:47:51.000 112 21227.15 257.15 42955.40 47914.78 2018-04-22 10:47:52.000 112 21227.17 257.13 42955.40 47914.80 2018-04-22 10:47:53.000 112 21227.18 257.10 42955.42 47914.81 2018-04-22 10:47:54.000 112 21227.17 257.11 42955.39 47914.81 2018-04-22 10:47:55.000 112 21227.19 257.08 42955.38 47914.84 2018-04-22 10:47:56.000 112 21227.21 257.08 42955.37 47914.85 2018-04-22 10:47:57.000 112 21227.21 257.06 42955.35 47914.84 2018-04-22 10:47:58.000 112 21227.22 257.05 42955.37 47914.83 2018-04-22 10:47:59.000 112 21227.28 256.97 42955.39 47914.86 2018-04-22 10:48:00.000 112 21227.30 256.88 42955.41 47914.87 2018-04-22 10:48:01.000 112 21227.30 256.84 42955.41 47914.88 2018-04-22 10:48:02.000 112 21227.28 256.78 42955.39 47914.86 2018-04-22 10:48:03.000 112 21227.28 256.74 42955.36 47914.87 2018-04-22 10:48:04.000 112 21227.24 256.73 42955.41 47914.85 2018-04-22 10:48:05.000 112 21227.20 256.76 42955.39 47914.86 2018-04-22 10:48:06.000 112 21227.18 256.76 42955.35 47914.80 2018-04-22 10:48:07.000 112 21227.13 256.73 42955.33 47914.74 2018-04-22 10:48:08.000 112 21227.10 256.75 42955.30 47914.73 2018-04-22 10:48:09.000 112 21227.02 256.76 42955.30 47914.70 2018-04-22 10:48:10.000 112 21226.97 256.76 42955.29 47914.67 2018-04-22 10:48:11.000 112 21226.96 256.77 42955.30 47914.61 2018-04-22 10:48:12.000 112 21226.93 256.74 42955.29 47914.62 2018-04-22 10:48:13.000 112 21226.87 256.74 42955.24 47914.58 2018-04-22 10:48:14.000 112 21226.88 256.80 42955.26 47914.55 2018-04-22 10:48:15.000 112 21226.85 256.89 42955.26 47914.52 2018-04-22 10:48:16.000 112 21226.83 256.90 42955.23 47914.53 2018-04-22 10:48:17.000 112 21226.84 256.92 42955.22 47914.51 2018-04-22 10:48:18.000 112 21226.82 256.96 42955.22 47914.51 2018-04-22 10:48:19.000 112 21226.79 257.00 42955.19 47914.49 2018-04-22 10:48:20.000 112 21226.76 257.01 42955.19 47914.49 2018-04-22 10:48:21.000 112 21226.75 257.07 42955.19 47914.44 2018-04-22 10:48:22.000 112 21226.75 257.08 42955.17 47914.44 2018-04-22 10:48:23.000 112 21226.73 257.09 42955.16 47914.40 2018-04-22 10:48:24.000 112 21226.70 257.07 42955.12 47914.37 2018-04-22 10:48:25.000 112 21226.72 257.04 42955.12 47914.35 2018-04-22 10:48:26.000 112 21226.71 257.01 42955.11 47914.35 2018-04-22 10:48:27.000 112 21226.71 256.97 42955.12 47914.32 2018-04-22 10:48:28.000 112 21226.72 256.97 42955.13 47914.37 2018-04-22 10:48:29.000 112 21226.72 256.93 42955.14 47914.38 2018-04-22 10:48:30.000 112 21226.74 256.93 42955.17 47914.40 2018-04-22 10:48:31.000 112 21226.70 256.94 42955.19 47914.40 2018-04-22 10:48:32.000 112 21226.69 256.95 42955.17 47914.42 2018-04-22 10:48:33.000 112 21226.68 256.98 42955.18 47914.41 2018-04-22 10:48:34.000 112 21226.68 256.99 42955.19 47914.44 2018-04-22 10:48:35.000 112 21226.70 257.03 42955.20 47914.40 2018-04-22 10:48:36.000 112 21226.67 257.02 42955.18 47914.41 2018-04-22 10:48:37.000 112 21226.67 256.98 42955.17 47914.40 2018-04-22 10:48:38.000 112 21226.63 256.95 42955.17 47914.39 2018-04-22 10:48:39.000 112 21226.65 256.98 42955.18 47914.39 2018-04-22 10:48:40.000 112 21226.70 257.00 42955.20 47914.40 2018-04-22 10:48:41.000 112 21226.70 257.03 42955.19 47914.41 2018-04-22 10:48:42.000 112 21226.75 257.07 42955.17 47914.44 2018-04-22 10:48:43.000 112 21226.77 257.10 42955.19 47914.40 2018-04-22 10:48:44.000 112 21226.81 257.13 42955.21 47914.45 2018-04-22 10:48:45.000 112 21226.83 257.11 42955.20 47914.45 2018-04-22 10:48:46.000 112 21226.87 257.08 42955.23 47914.48 2018-04-22 10:48:47.000 112 21226.89 257.10 42955.18 47914.51 2018-04-22 10:48:48.000 112 21226.90 257.07 42955.20 47914.51 2018-04-22 10:48:49.000 112 21226.90 257.04 42955.19 47914.53 2018-04-22 10:48:50.000 112 21226.96 257.00 42955.22 47914.56 2018-04-22 10:48:51.000 112 21226.96 256.98 42955.21 47914.56 2018-04-22 10:48:52.000 112 21227.00 256.97 42955.22 47914.55 2018-04-22 10:48:53.000 112 21226.96 256.95 42955.24 47914.57 2018-04-22 10:48:54.000 112 21226.98 256.91 42955.25 47914.59 2018-04-22 10:48:55.000 112 21226.95 256.88 42955.24 47914.59 2018-04-22 10:48:56.000 112 21226.96 256.86 42955.24 47914.57 2018-04-22 10:48:57.000 112 21226.90 256.83 42955.27 47914.57 2018-04-22 10:48:58.000 112 21226.91 256.77 42955.27 47914.56 2018-04-22 10:48:59.000 112 21226.91 256.75 42955.31 47914.59 2018-04-22 10:49:00.000 112 21226.82 256.73 42955.33 47914.57 2018-04-22 10:49:01.000 112 21226.77 256.71 42955.32 47914.54 2018-04-22 10:49:02.000 112 21226.74 256.71 42955.32 47914.54 2018-04-22 10:49:03.000 112 21226.70 256.73 42955.32 47914.49 2018-04-22 10:49:04.000 112 21226.68 256.73 42955.26 47914.48 2018-04-22 10:49:05.000 112 21226.69 256.70 42955.24 47914.47 2018-04-22 10:49:06.000 112 21226.68 256.68 42955.24 47914.42 2018-04-22 10:49:07.000 112 21226.67 256.67 42955.23 47914.44 2018-04-22 10:49:08.000 112 21226.73 256.64 42955.23 47914.46 2018-04-22 10:49:09.000 112 21226.73 256.63 42955.29 47914.46 2018-04-22 10:49:10.000 112 21226.75 256.62 42955.29 47914.46 2018-04-22 10:49:11.000 112 21226.74 256.62 42955.25 47914.48 2018-04-22 10:49:12.000 112 21226.72 256.57 42955.28 47914.46 2018-04-22 10:49:13.000 112 21226.71 256.54 42955.25 47914.47 2018-04-22 10:49:14.000 112 21226.73 256.57 42955.19 47914.47 2018-04-22 10:49:15.000 112 21226.74 256.54 42955.16 47914.44 2018-04-22 10:49:16.000 112 21226.72 256.56 42955.15 47914.42 2018-04-22 10:49:17.000 112 21226.75 256.57 42955.16 47914.40 2018-04-22 10:49:18.000 112 21226.77 256.54 42955.16 47914.40 2018-04-22 10:49:19.000 112 21226.75 256.53 42955.16 47914.39 2018-04-22 10:49:20.000 112 21226.79 256.54 42955.15 47914.38 2018-04-22 10:49:21.000 112 21226.81 256.53 42955.12 47914.38 2018-04-22 10:49:22.000 112 21226.85 256.51 42955.10 47914.41 2018-04-22 10:49:23.000 112 21226.86 256.52 42955.12 47914.41 2018-04-22 10:49:24.000 112 21226.88 256.51 42955.15 47914.43 2018-04-22 10:49:25.000 112 21226.91 256.50 42955.14 47914.44 2018-04-22 10:49:26.000 112 21226.95 256.48 42955.13 47914.46 2018-04-22 10:49:27.000 112 21226.96 256.49 42955.13 47914.47 2018-04-22 10:49:28.000 112 21226.96 256.46 42955.16 47914.48 2018-04-22 10:49:29.000 112 21226.95 256.41 42955.16 47914.50 2018-04-22 10:49:30.000 112 21226.93 256.40 42955.16 47914.49 2018-04-22 10:49:31.000 112 21226.92 256.40 42955.15 47914.47 2018-04-22 10:49:32.000 112 21226.91 256.36 42955.18 47914.48 2018-04-22 10:49:33.000 112 21226.90 256.35 42955.16 47914.45 2018-04-22 10:49:34.000 112 21226.87 256.33 42955.17 47914.49 2018-04-22 10:49:35.000 112 21226.85 256.33 42955.16 47914.45 2018-04-22 10:49:36.000 112 21226.81 256.31 42955.16 47914.45 2018-04-22 10:49:37.000 112 21226.81 256.31 42955.13 47914.45 2018-04-22 10:49:38.000 112 21226.77 256.33 42955.14 47914.44 2018-04-22 10:49:39.000 112 21226.77 256.34 42955.14 47914.41 2018-04-22 10:49:40.000 112 21226.77 256.35 42955.11 47914.40 2018-04-22 10:49:41.000 112 21226.74 256.36 42955.12 47914.42 2018-04-22 10:49:42.000 112 21226.77 256.39 42955.17 47914.39 2018-04-22 10:49:43.000 112 21226.75 256.40 42955.13 47914.39 2018-04-22 10:49:44.000 112 21226.77 256.42 42955.12 47914.37 2018-04-22 10:49:45.000 112 21226.76 256.41 42955.13 47914.37 2018-04-22 10:49:46.000 112 21226.76 256.42 42955.13 47914.35 2018-04-22 10:49:47.000 112 21226.73 256.42 42955.12 47914.37 2018-04-22 10:49:48.000 112 21226.73 256.42 42955.14 47914.34 2018-04-22 10:49:49.000 112 21226.73 256.42 42955.12 47914.34 2018-04-22 10:49:50.000 112 21226.74 256.44 42955.14 47914.36 2018-04-22 10:49:51.000 112 21226.78 256.48 42955.12 47914.38 2018-04-22 10:49:52.000 112 21226.78 256.50 42955.13 47914.38 2018-04-22 10:49:53.000 112 21226.81 256.51 42955.13 47914.39 2018-04-22 10:49:54.000 112 21226.83 256.55 42955.08 47914.35 2018-04-22 10:49:55.000 112 21226.80 256.61 42955.06 47914.33 2018-04-22 10:49:56.000 112 21226.80 256.63 42955.00 47914.31 2018-04-22 10:49:57.000 112 21226.84 256.60 42954.98 47914.27 2018-04-22 10:49:58.000 112 21226.87 256.55 42954.96 47914.26 2018-04-22 10:49:59.000 112 21226.86 256.51 42954.97 47914.25 2018-04-22 10:50:00.000 112 21226.86 256.50 42954.93 47914.29 2018-04-22 10:50:01.000 112 21226.87 256.49 42954.92 47914.24 2018-04-22 10:50:02.000 112 21226.90 256.45 42954.90 47914.24 2018-04-22 10:50:03.000 112 21226.98 256.44 42954.92 47914.23 2018-04-22 10:50:04.000 112 21226.98 256.41 42954.92 47914.29 2018-04-22 10:50:05.000 112 21227.00 256.40 42954.92 47914.28 2018-04-22 10:50:06.000 112 21227.04 256.40 42954.94 47914.31 2018-04-22 10:50:07.000 112 21227.06 256.38 42954.93 47914.30 2018-04-22 10:50:08.000 112 21227.07 256.38 42954.95 47914.32 2018-04-22 10:50:09.000 112 21227.03 256.35 42954.95 47914.34 2018-04-22 10:50:10.000 112 21227.04 256.39 42954.96 47914.33 2018-04-22 10:50:11.000 112 21227.03 256.45 42954.91 47914.33 2018-04-22 10:50:12.000 112 21227.01 256.46 42954.92 47914.34 2018-04-22 10:50:13.000 112 21227.07 256.49 42954.91 47914.31 2018-04-22 10:50:14.000 112 21227.11 256.49 42954.93 47914.32 2018-04-22 10:50:15.000 112 21227.11 256.49 42954.94 47914.35 2018-04-22 10:50:16.000 112 21227.08 256.54 42954.91 47914.33 2018-04-22 10:50:17.000 112 21227.10 256.53 42954.93 47914.34 2018-04-22 10:50:18.000 112 21227.16 256.50 42954.90 47914.35 2018-04-22 10:50:19.000 112 21227.15 256.49 42954.93 47914.33 2018-04-22 10:50:20.000 112 21227.14 256.51 42954.93 47914.35 2018-04-22 10:50:21.000 112 21227.15 256.51 42954.91 47914.36 2018-04-22 10:50:22.000 112 21227.16 256.45 42954.92 47914.35 2018-04-22 10:50:23.000 112 21227.15 256.41 42954.93 47914.37 2018-04-22 10:50:24.000 112 21227.15 256.36 42954.98 47914.36 2018-04-22 10:50:25.000 112 21227.19 256.32 42954.95 47914.37 2018-04-22 10:50:26.000 112 21227.15 256.28 42954.96 47914.37 2018-04-22 10:50:27.000 112 21227.20 256.26 42954.97 47914.39 2018-04-22 10:50:28.000 112 21227.21 256.20 42954.98 47914.40 2018-04-22 10:50:29.000 112 21227.22 256.13 42954.99 47914.42 2018-04-22 10:50:30.000 112 21227.23 256.08 42954.98 47914.44 2018-04-22 10:50:31.000 112 21227.21 256.04 42955.01 47914.46 2018-04-22 10:50:32.000 112 21227.26 255.99 42955.03 47914.49 2018-04-22 10:50:33.000 112 21227.25 255.98 42955.02 47914.50 2018-04-22 10:50:34.000 112 21227.29 255.94 42955.05 47914.53 2018-04-22 10:50:35.000 112 21227.29 255.91 42955.06 47914.54 2018-04-22 10:50:36.000 112 21227.31 255.88 42955.03 47914.54 2018-04-22 10:50:37.000 112 21227.28 255.86 42955.07 47914.54 2018-04-22 10:50:38.000 112 21227.28 255.86 42955.08 47914.56 2018-04-22 10:50:39.000 112 21227.24 255.86 42955.08 47914.58 2018-04-22 10:50:40.000 112 21227.20 255.86 42955.07 47914.53 2018-04-22 10:50:41.000 112 21227.13 255.89 42955.06 47914.56 2018-04-22 10:50:42.000 112 21227.13 255.90 42955.08 47914.51 2018-04-22 10:50:43.000 112 21227.13 255.92 42955.07 47914.50 2018-04-22 10:50:44.000 112 21227.09 255.93 42955.07 47914.49 2018-04-22 10:50:45.000 112 21227.03 255.95 42955.03 47914.44 2018-04-22 10:50:46.000 112 21227.01 255.99 42955.05 47914.44 2018-04-22 10:50:47.000 112 21226.97 256.08 42955.03 47914.40 2018-04-22 10:50:48.000 112 21226.94 256.10 42955.03 47914.38 2018-04-22 10:50:49.000 112 21226.94 256.14 42955.01 47914.37 2018-04-22 10:50:50.000 112 21226.89 256.22 42954.97 47914.32 2018-04-22 10:50:51.000 112 21226.91 256.23 42954.98 47914.29 2018-04-22 10:50:52.000 112 21226.88 256.27 42954.96 47914.29 2018-04-22 10:50:53.000 112 21226.90 256.31 42954.92 47914.30 2018-04-22 10:50:54.000 112 21226.85 256.40 42954.92 47914.26 2018-04-22 10:50:55.000 112 21226.86 256.45 42954.90 47914.23 2018-04-22 10:50:56.000 112 21226.91 256.46 42954.88 47914.22 2018-04-22 10:50:57.000 112 21226.97 256.42 42954.85 47914.16 2018-04-22 10:50:58.000 112 21227.02 256.41 42954.87 47914.21 2018-04-22 10:50:59.000 112 21227.06 256.40 42954.87 47914.23 2018-04-22 10:51:00.000 112 21227.06 256.39 42954.81 47914.25 2018-04-22 10:51:01.000 112 21227.10 256.35 42954.84 47914.27 2018-04-22 10:51:02.000 112 21227.15 256.32 42954.84 47914.27 2018-04-22 10:51:03.000 112 21227.18 256.24 42954.82 47914.27 2018-04-22 10:51:04.000 112 21227.19 256.16 42954.83 47914.30 2018-04-22 10:51:05.000 112 21227.20 256.10 42954.84 47914.30 2018-04-22 10:51:06.000 112 21227.21 256.03 42954.89 47914.32 2018-04-22 10:51:07.000 112 21227.18 256.01 42954.92 47914.33 2018-04-22 10:51:08.000 112 21227.16 256.00 42954.93 47914.35 2018-04-22 10:51:09.000 112 21227.15 255.96 42954.92 47914.33 2018-04-22 10:51:10.000 112 21227.10 255.99 42954.93 47914.33 2018-04-22 10:51:11.000 112 21227.06 256.04 42954.93 47914.33 2018-04-22 10:51:12.000 112 21227.01 256.07 42954.91 47914.30 2018-04-22 10:51:13.000 112 21226.97 256.13 42954.88 47914.27 2018-04-22 10:51:14.000 112 21226.91 256.17 42954.85 47914.26 2018-04-22 10:51:15.000 112 21226.87 256.20 42954.80 47914.18 2018-04-22 10:51:16.000 112 21226.82 256.24 42954.81 47914.12 2018-04-22 10:51:17.000 112 21226.75 256.30 42954.77 47914.10 2018-04-22 10:51:18.000 112 21226.73 256.32 42954.80 47914.08 2018-04-22 10:51:19.000 112 21226.73 256.34 42954.79 47914.04 2018-04-22 10:51:20.000 112 21226.67 256.37 42954.80 47914.05 2018-04-22 10:51:21.000 112 21226.64 256.36 42954.79 47914.04 2018-04-22 10:51:22.000 112 21226.59 256.40 42954.77 47914.02 2018-04-22 10:51:23.000 112 21226.58 256.41 42954.79 47913.97 2018-04-22 10:51:24.000 112 21226.54 256.43 42954.80 47913.99 2018-04-22 10:51:25.000 112 21226.54 256.43 42954.81 47913.97 2018-04-22 10:51:26.000 112 21226.53 256.46 42954.78 47913.97 2018-04-22 10:51:27.000 112 21226.54 256.48 42954.80 47913.93 2018-04-22 10:51:28.000 112 21226.58 256.44 42954.78 47913.95 2018-04-22 10:51:29.000 112 21226.60 256.44 42954.79 47913.96 2018-04-22 10:51:30.000 112 21226.64 256.44 42954.75 47913.98 2018-04-22 10:51:31.000 112 21226.70 256.43 42954.77 47913.98 2018-04-22 10:51:32.000 112 21226.75 256.38 42954.76 47913.98 2018-04-22 10:51:33.000 112 21226.79 256.34 42954.74 47914.01 2018-04-22 10:51:34.000 112 21226.84 256.31 42954.79 47914.00 2018-04-22 10:51:35.000 112 21226.91 256.26 42954.76 47914.04 2018-04-22 10:51:36.000 112 21226.94 256.22 42954.75 47914.06 2018-04-22 10:51:37.000 112 21226.97 256.16 42954.71 47914.06 2018-04-22 10:51:38.000 112 21227.01 256.11 42954.71 47914.07 2018-04-22 10:51:39.000 112 21227.01 256.05 42954.74 47914.09 2018-04-22 10:51:40.000 112 21227.06 255.97 42954.74 47914.10 2018-04-22 10:51:41.000 112 21227.08 255.90 42954.73 47914.13 2018-04-22 10:51:42.000 112 21227.13 255.83 42954.77 47914.16 2018-04-22 10:51:43.000 112 21227.17 255.79 42954.77 47914.19 2018-04-22 10:51:44.000 112 21227.18 255.75 42954.81 47914.22 2018-04-22 10:51:45.000 112 21227.20 255.70 42954.84 47914.25 2018-04-22 10:51:46.000 112 21227.24 255.67 42954.82 47914.24 2018-04-22 10:51:47.000 112 21227.25 255.64 42954.83 47914.30 2018-04-22 10:51:48.000 112 21227.24 255.64 42954.81 47914.27 2018-04-22 10:51:49.000 112 21227.24 255.63 42954.79 47914.29 2018-04-22 10:51:50.000 112 21227.23 255.64 42954.81 47914.30 2018-04-22 10:51:51.000 112 21227.24 255.68 42954.80 47914.30 2018-04-22 10:51:52.000 112 21227.24 255.70 42954.79 47914.29 2018-04-22 10:51:53.000 112 21227.21 255.73 42954.77 47914.25 2018-04-22 10:51:54.000 112 21227.16 255.76 42954.79 47914.27 2018-04-22 10:51:55.000 112 21227.12 255.79 42954.81 47914.23 2018-04-22 10:51:56.000 112 21227.11 255.79 42954.79 47914.21 2018-04-22 10:51:57.000 112 21227.08 255.81 42954.81 47914.20 2018-04-22 10:51:58.000 112 21227.03 255.85 42954.79 47914.16 2018-04-22 10:51:59.000 112 21227.00 255.88 42954.80 47914.15 2018-04-22 10:52:00.000 112 21226.97 255.92 42954.76 47914.11 2018-04-22 10:52:01.000 112 21226.87 255.92 42954.76 47914.07 2018-04-22 10:52:02.000 112 21226.81 255.92 42954.75 47914.07 2018-04-22 10:52:03.000 112 21226.79 255.94 42954.72 47914.00 2018-04-22 10:52:04.000 112 21226.74 255.96 42954.69 47914.00 2018-04-22 10:52:05.000 112 21226.71 255.97 42954.69 47913.97 2018-04-22 10:52:06.000 112 21226.68 256.00 42954.70 47913.94 2018-04-22 10:52:07.000 112 21226.69 256.01 42954.68 47913.95 2018-04-22 10:52:08.000 112 21226.69 256.00 42954.68 47913.92 2018-04-22 10:52:09.000 112 21226.73 256.03 42954.67 47913.93 2018-04-22 10:52:10.000 112 21226.83 256.08 42954.63 47913.94 2018-04-22 10:52:11.000 112 21226.89 256.09 42954.64 47913.96 2018-04-22 10:52:12.000 112 21226.95 256.06 42954.64 47913.98 2018-04-22 10:52:13.000 112 21226.98 256.02 42954.64 47913.99 2018-04-22 10:52:14.000 112 21227.02 255.97 42954.65 47914.02 2018-04-22 10:52:15.000 112 21227.10 255.95 42954.66 47914.04 2018-04-22 10:52:16.000 112 21227.15 255.93 42954.67 47914.07 2018-04-22 10:52:17.000 112 21227.21 255.92 42954.70 47914.13 2018-04-22 10:52:18.000 112 21227.22 255.90 42954.72 47914.16 2018-04-22 10:52:19.000 112 21227.28 255.88 42954.74 47914.19 2018-04-22 10:52:20.000 112 21227.34 255.87 42954.74 47914.25 2018-04-22 10:52:21.000 112 21227.39 255.90 42954.74 47914.26 2018-04-22 10:52:22.000 112 21227.41 255.87 42954.75 47914.29 2018-04-22 10:52:23.000 112 21227.46 255.87 42954.74 47914.35 2018-04-22 10:52:24.000 112 21227.52 255.86 42954.76 47914.39 2018-04-22 10:52:25.000 112 21227.58 255.83 42954.80 47914.41 2018-04-22 10:52:26.000 112 21227.60 255.79 42954.78 47914.42 2018-04-22 10:52:27.000 112 21227.65 255.76 42954.80 47914.46 2018-04-22 10:52:28.000 112 21227.69 255.71 42954.81 47914.47 2018-04-22 10:52:29.000 112 21227.73 255.70 42954.83 47914.51 2018-04-22 10:52:30.000 112 21227.76 255.69 42954.84 47914.52 2018-04-22 10:52:31.000 112 21227.80 255.66 42954.82 47914.54 2018-04-22 10:52:32.000 112 21227.78 255.62 42954.84 47914.54 2018-04-22 10:52:33.000 112 21227.74 255.62 42954.87 47914.55 2018-04-22 10:52:34.000 112 21227.74 255.58 42954.87 47914.55 2018-04-22 10:52:35.000 112 21227.73 255.58 42954.90 47914.58 2018-04-22 10:52:36.000 112 21227.74 255.58 42954.93 47914.58 2018-04-22 10:52:37.000 112 21227.72 255.61 42954.95 47914.56 2018-04-22 10:52:38.000 112 21227.65 255.64 42954.89 47914.59 2018-04-22 10:52:39.000 112 21227.62 255.68 42954.86 47914.58 2018-04-22 10:52:40.000 112 21227.62 255.69 42954.90 47914.57 2018-04-22 10:52:41.000 112 21227.60 255.67 42954.93 47914.51 2018-04-22 10:52:42.000 112 21227.60 255.66 42954.92 47914.50 2018-04-22 10:52:43.000 112 21227.58 255.66 42954.91 47914.51 2018-04-22 10:52:44.000 112 21227.52 255.66 42954.86 47914.51 2018-04-22 10:52:45.000 112 21227.53 255.63 42954.89 47914.47 2018-04-22 10:52:46.000 112 21227.51 255.64 42954.89 47914.46 2018-04-22 10:52:47.000 112 21227.51 255.66 42954.89 47914.45 2018-04-22 10:52:48.000 112 21227.46 255.70 42954.89 47914.47 2018-04-22 10:52:49.000 112 21227.45 255.70 42954.86 47914.45 2018-04-22 10:52:50.000 112 21227.44 255.72 42954.89 47914.43 2018-04-22 10:52:51.000 112 21227.41 255.77 42954.87 47914.42 2018-04-22 10:52:52.000 112 21227.36 255.78 42954.82 47914.39 2018-04-22 10:52:53.000 112 21227.35 255.79 42954.82 47914.37 2018-04-22 10:52:54.000 112 21227.33 255.80 42954.80 47914.34 2018-04-22 10:52:55.000 112 21227.34 255.80 42954.80 47914.32 2018-04-22 10:52:56.000 112 21227.37 255.79 42954.77 47914.33 2018-04-22 10:52:57.000 112 21227.37 255.76 42954.78 47914.31 2018-04-22 10:52:58.000 112 21227.39 255.75 42954.78 47914.32 2018-04-22 10:52:59.000 112 21227.41 255.73 42954.80 47914.33 2018-04-22 10:53:00.000 112 21227.43 255.72 42954.78 47914.32 2018-04-22 10:53:01.000 112 21227.39 255.76 42954.72 47914.33 2018-04-22 10:53:02.000 112 21227.40 255.78 42954.72 47914.33 2018-04-22 10:53:03.000 112 21227.40 255.78 42954.71 47914.28 2018-04-22 10:53:04.000 112 21227.39 255.79 42954.72 47914.28 2018-04-22 10:53:05.000 112 21227.43 255.78 42954.70 47914.23 2018-04-22 10:53:06.000 112 21227.44 255.74 42954.68 47914.23 2018-04-22 10:53:07.000 112 21227.41 255.73 42954.65 47914.23 2018-04-22 10:53:08.000 112 21227.42 255.74 42954.64 47914.25 2018-04-22 10:53:09.000 112 21227.41 255.73 42954.66 47914.22 2018-04-22 10:53:10.000 112 21227.38 255.71 42954.68 47914.22 2018-04-22 10:53:11.000 112 21227.36 255.71 42954.67 47914.24 2018-04-22 10:53:12.000 112 21227.35 255.72 42954.66 47914.20 2018-04-22 10:53:13.000 112 21227.38 255.76 42954.66 47914.21 2018-04-22 10:53:14.000 112 21227.36 255.80 42954.61 47914.20 2018-04-22 10:53:15.000 112 21227.37 255.85 42954.55 47914.17 2018-04-22 10:53:16.000 112 21227.39 255.89 42954.52 47914.12 2018-04-22 10:53:17.000 112 21227.41 255.89 42954.48 47914.09 2018-04-22 10:53:18.000 112 21227.41 255.89 42954.42 47914.06 2018-04-22 10:53:19.000 112 21227.42 255.86 42954.38 47914.01 2018-04-22 10:53:20.000 112 21227.45 255.84 42954.40 47913.98 2018-04-22 10:53:21.000 112 21227.42 255.81 42954.37 47913.97 2018-04-22 10:53:22.000 112 21227.40 255.81 42954.35 47913.95 2018-04-22 10:53:23.000 112 21227.41 255.80 42954.34 47913.93 2018-04-22 10:53:24.000 112 21227.40 255.76 42954.31 47913.92 2018-04-22 10:53:25.000 112 21227.38 255.76 42954.29 47913.88 2018-04-22 10:53:26.000 112 21227.37 255.75 42954.27 47913.87 2018-04-22 10:53:27.000 112 21227.32 255.78 42954.26 47913.89 2018-04-22 10:53:28.000 112 21227.31 255.81 42954.27 47913.83 2018-04-22 10:53:29.000 112 21227.27 255.83 42954.24 47913.85 2018-04-22 10:53:30.000 112 21227.22 255.88 42954.22 47913.80 2018-04-22 10:53:31.000 112 21227.16 255.96 42954.17 47913.76 2018-04-22 10:53:32.000 112 21227.10 256.09 42954.14 47913.71 2018-04-22 10:53:33.000 112 21227.05 256.17 42954.07 47913.62 2018-04-22 10:53:34.000 112 21227.06 256.17 42954.02 47913.53 2018-04-22 10:53:35.000 112 21227.07 256.16 42954.00 47913.47 2018-04-22 10:53:36.000 112 21227.05 256.16 42953.97 47913.47 2018-04-22 10:53:37.000 112 21227.07 256.14 42953.98 47913.45 2018-04-22 10:53:38.000 112 21227.10 256.13 42954.01 47913.44 2018-04-22 10:53:39.000 112 21227.15 256.10 42954.04 47913.46 2018-04-22 10:53:40.000 112 21227.18 256.09 42954.01 47913.46 2018-04-22 10:53:41.000 112 21227.15 256.07 42954.02 47913.48 2018-04-22 10:53:42.000 112 21227.19 256.03 42954.03 47913.51 2018-04-22 10:53:43.000 112 21227.21 256.00 42954.02 47913.52 2018-04-22 10:53:44.000 112 21227.21 255.96 42954.07 47913.54 2018-04-22 10:53:45.000 112 21227.22 255.94 42954.08 47913.54 2018-04-22 10:53:46.000 112 21227.22 255.90 42954.05 47913.58 2018-04-22 10:53:47.000 112 21227.24 255.84 42954.09 47913.59 2018-04-22 10:53:48.000 112 21227.23 255.78 42954.12 47913.59 2018-04-22 10:53:49.000 112 21227.24 255.72 42954.12 47913.63 2018-04-22 10:53:50.000 112 21227.24 255.66 42954.13 47913.63 2018-04-22 10:53:51.000 112 21227.23 255.60 42954.20 47913.62 2018-04-22 10:53:52.000 112 21227.22 255.57 42954.21 47913.67 2018-04-22 10:53:53.000 112 21227.22 255.57 42954.21 47913.67 2018-04-22 10:53:54.000 112 21227.26 255.58 42954.21 47913.73 2018-04-22 10:53:55.000 112 21227.30 255.63 42954.20 47913.72 2018-04-22 10:53:56.000 112 21227.34 255.68 42954.15 47913.73 2018-04-22 10:53:57.000 112 21227.39 255.72 42954.14 47913.76 2018-04-22 10:53:58.000 112 21227.42 255.78 42954.10 47913.72 2018-04-22 10:53:59.000 112 21227.44 255.81 42954.11 47913.69 2018-04-22 10:54:00.000 112 21227.45 255.84 42954.07 47913.71 2018-04-22 10:54:01.000 112 21227.46 255.91 42954.00 47913.65 2018-04-22 10:54:02.000 112 21227.48 255.97 42953.97 47913.64 2018-04-22 10:54:03.000 112 21227.47 255.98 42953.92 47913.62 2018-04-22 10:54:04.000 112 21227.47 256.01 42953.90 47913.60 2018-04-22 10:54:05.000 112 21227.46 256.01 42953.88 47913.54 2018-04-22 10:54:06.000 112 21227.45 256.05 42953.87 47913.51 2018-04-22 10:54:07.000 112 21227.42 256.07 42953.83 47913.49 2018-04-22 10:54:08.000 112 21227.39 256.05 42953.80 47913.49 2018-04-22 10:54:09.000 112 21227.36 256.08 42953.78 47913.45 2018-04-22 10:54:10.000 112 21227.36 256.10 42953.78 47913.42 2018-04-22 10:54:11.000 112 21227.34 256.12 42953.77 47913.41 2018-04-22 10:54:12.000 112 21227.33 256.14 42953.77 47913.37 2018-04-22 10:54:13.000 112 21227.34 256.15 42953.70 47913.37 2018-04-22 10:54:14.000 112 21227.33 256.16 42953.66 47913.33 2018-04-22 10:54:15.000 112 21227.38 256.15 42953.67 47913.31 2018-04-22 10:54:16.000 112 21227.37 256.15 42953.65 47913.31 2018-04-22 10:54:17.000 112 21227.33 256.14 42953.69 47913.30 2018-04-22 10:54:18.000 112 21227.34 256.12 42953.65 47913.31 2018-04-22 10:54:19.000 112 21227.38 256.09 42953.61 47913.26 2018-04-22 10:54:20.000 112 21227.37 256.05 42953.63 47913.28 2018-04-22 10:54:21.000 112 21227.36 256.00 42953.61 47913.27 2018-04-22 10:54:22.000 112 21227.35 255.92 42953.62 47913.26 2018-04-22 10:54:23.000 112 21227.41 255.86 42953.65 47913.28 2018-04-22 10:54:24.000 112 21227.40 255.81 42953.66 47913.30 2018-04-22 10:54:25.000 112 21227.40 255.76 42953.68 47913.36 2018-04-22 10:54:26.000 112 21227.47 255.73 42953.69 47913.38 2018-04-22 10:54:27.000 112 21227.51 255.66 42953.70 47913.42 2018-04-22 10:54:28.000 112 21227.53 255.61 42953.78 47913.48 2018-04-22 10:54:29.000 112 21227.58 255.57 42953.80 47913.50 2018-04-22 10:54:30.000 112 21227.60 255.56 42953.85 47913.54 2018-04-22 10:54:31.000 112 21227.62 255.53 42953.83 47913.56 2018-04-22 10:54:32.000 112 21227.61 255.52 42953.88 47913.62 2018-04-22 10:54:33.000 112 21227.58 255.52 42953.91 47913.63 2018-04-22 10:54:34.000 112 21227.54 255.58 42953.88 47913.63 2018-04-22 10:54:35.000 112 21227.50 255.62 42953.87 47913.61 2018-04-22 10:54:36.000 112 21227.50 255.68 42953.83 47913.57 2018-04-22 10:54:37.000 112 21227.47 255.66 42953.82 47913.57 2018-04-22 10:54:38.000 112 21227.49 255.63 42953.85 47913.52 2018-04-22 10:54:39.000 112 21227.45 255.58 42953.91 47913.54 2018-04-22 10:54:40.000 112 21227.41 255.56 42953.95 47913.57 2018-04-22 10:54:41.000 112 21227.35 255.59 42954.00 47913.60 2018-04-22 10:54:42.000 112 21227.30 255.64 42953.95 47913.59 2018-04-22 10:54:43.000 112 21227.25 255.72 42953.95 47913.59 2018-04-22 10:54:44.000 112 21227.24 255.75 42953.98 47913.58 2018-04-22 10:54:45.000 112 21227.27 255.73 42953.99 47913.58 2018-04-22 10:54:46.000 112 21227.30 255.76 42953.99 47913.58 2018-04-22 10:54:47.000 112 21227.31 255.81 42953.98 47913.59 2018-04-22 10:54:48.000 112 21227.33 255.81 42953.95 47913.58 2018-04-22 10:54:49.000 112 21227.38 255.80 42953.95 47913.58 2018-04-22 10:54:50.000 112 21227.42 255.77 42953.98 47913.61 2018-04-22 10:54:51.000 112 21227.44 255.76 42953.95 47913.60 2018-04-22 10:54:52.000 112 21227.46 255.73 42953.93 47913.63 2018-04-22 10:54:53.000 112 21227.51 255.71 42953.96 47913.64 2018-04-22 10:54:54.000 112 21227.56 255.66 42953.99 47913.64 2018-04-22 10:54:55.000 112 21227.61 255.62 42953.98 47913.71 2018-04-22 10:54:56.000 112 21227.68 255.58 42953.99 47913.74 2018-04-22 10:54:57.000 112 21227.69 255.58 42953.96 47913.75 2018-04-22 10:54:58.000 112 21227.76 255.53 42953.97 47913.77 2018-04-22 10:54:59.000 112 21227.77 255.48 42953.98 47913.81 2018-04-22 10:55:00.000 112 21227.84 255.40 42953.99 47913.79 2018-04-22 10:55:01.000 112 21227.89 255.36 42953.98 47913.86 2018-04-22 10:55:02.000 112 21227.92 255.29 42954.01 47913.86 2018-04-22 10:55:03.000 112 21227.92 255.24 42954.03 47913.89 2018-04-22 10:55:04.000 112 21227.90 255.23 42954.02 47913.91 2018-04-22 10:55:05.000 112 21227.91 255.20 42954.01 47913.91 2018-04-22 10:55:06.000 112 21227.91 255.17 42954.02 47913.92 2018-04-22 10:55:07.000 112 21227.90 255.16 42953.98 47913.93 2018-04-22 10:55:08.000 112 21227.86 255.13 42954.01 47913.91 2018-04-22 10:55:09.000 112 21227.85 255.13 42954.01 47913.89 2018-04-22 10:55:10.000 112 21227.80 255.14 42954.01 47913.86 2018-04-22 10:55:11.000 112 21227.78 255.14 42954.01 47913.85 2018-04-22 10:55:12.000 112 21227.74 255.13 42954.02 47913.85 2018-04-22 10:55:13.000 112 21227.67 255.14 42953.99 47913.82 2018-04-22 10:55:14.000 112 21227.65 255.18 42954.00 47913.82 2018-04-22 10:55:15.000 112 21227.63 255.21 42953.99 47913.79 2018-04-22 10:55:16.000 112 21227.61 255.25 42953.98 47913.77 2018-04-22 10:55:17.000 112 21227.54 255.26 42953.95 47913.75 2018-04-22 10:55:18.000 112 21227.50 255.25 42953.94 47913.72 2018-04-22 10:55:19.000 112 21227.50 255.29 42953.94 47913.68 2018-04-22 10:55:20.000 112 21227.51 255.35 42953.95 47913.65 2018-04-22 10:55:21.000 112 21227.50 255.39 42953.93 47913.65 2018-04-22 10:55:22.000 112 21227.50 255.43 42953.91 47913.63 2018-04-22 10:55:23.000 112 21227.47 255.47 42953.88 47913.61 2018-04-22 10:55:24.000 112 21227.51 255.50 42953.88 47913.60 2018-04-22 10:55:25.000 112 21227.54 255.54 42953.86 47913.59 2018-04-22 10:55:26.000 112 21227.56 255.56 42953.83 47913.59 2018-04-22 10:55:27.000 112 21227.55 255.59 42953.79 47913.60 2018-04-22 10:55:28.000 112 21227.60 255.63 42953.78 47913.55 2018-04-22 10:55:29.000 112 21227.63 255.63 42953.78 47913.57 2018-04-22 10:55:30.000 112 21227.64 255.59 42953.78 47913.56 2018-04-22 10:55:31.000 112 21227.67 255.52 42953.77 47913.53 2018-04-22 10:55:32.000 112 21227.72 255.48 42953.77 47913.58 2018-04-22 10:55:33.000 112 21227.78 255.43 42953.79 47913.60 2018-04-22 10:55:34.000 112 21227.82 255.33 42953.83 47913.61 2018-04-22 10:55:35.000 112 21227.89 255.29 42953.85 47913.70 2018-04-22 10:55:36.000 112 21227.96 255.22 42953.84 47913.73 2018-04-22 10:55:37.000 112 21228.00 255.16 42953.88 47913.78 2018-04-22 10:55:38.000 112 21228.05 255.13 42953.92 47913.82 2018-04-22 10:55:39.000 112 21228.11 255.09 42953.94 47913.88 2018-04-22 10:55:40.000 112 21228.15 255.08 42953.95 47913.88 2018-04-22 10:55:41.000 112 21228.16 255.07 42953.96 47913.92 2018-04-22 10:55:42.000 112 21228.17 255.05 42953.96 47913.92 2018-04-22 10:55:43.000 112 21228.18 255.05 42953.96 47913.94 2018-04-22 10:55:44.000 112 21228.19 255.05 42953.94 47913.94 2018-04-22 10:55:45.000 112 21228.20 255.03 42953.92 47913.96 2018-04-22 10:55:46.000 112 21228.21 255.03 42953.95 47913.94 2018-04-22 10:55:47.000 112 21228.22 254.99 42953.97 47913.95 2018-04-22 10:55:48.000 112 21228.22 254.97 42954.00 47913.96 2018-04-22 10:55:49.000 112 21228.24 254.96 42954.03 47914.01 2018-04-22 10:55:50.000 112 21228.26 254.92 42954.04 47914.00 2018-04-22 10:55:51.000 112 21228.23 254.89 42954.00 47913.99 2018-04-22 10:55:52.000 112 21228.23 254.87 42954.01 47914.01 2018-04-22 10:55:53.000 112 21228.26 254.87 42954.02 47914.03 2018-04-22 10:55:54.000 112 21228.26 254.86 42954.00 47914.02 2018-04-22 10:55:55.000 112 21228.26 254.84 42954.01 47914.01 2018-04-22 10:55:56.000 112 21228.24 254.84 42954.00 47914.02 2018-04-22 10:55:57.000 112 21228.27 254.83 42953.99 47913.99 2018-04-22 10:55:58.000 112 21228.29 254.80 42953.98 47914.01 2018-04-22 10:55:59.000 112 21228.28 254.76 42953.97 47914.02 2018-04-22 10:56:00.000 112 21228.33 254.69 42953.99 47914.02 2018-04-22 10:56:01.000 112 21228.38 254.63 42954.05 47914.04 2018-04-22 10:56:02.000 112 21228.40 254.58 42954.07 47914.09 2018-04-22 10:56:03.000 112 21228.44 254.52 42954.06 47914.12 2018-04-22 10:56:04.000 112 21228.47 254.50 42954.06 47914.16 2018-04-22 10:56:05.000 112 21228.48 254.47 42954.03 47914.20 2018-04-22 10:56:06.000 112 21228.48 254.48 42954.06 47914.19 2018-04-22 10:56:07.000 112 21228.46 254.48 42954.07 47914.17 2018-04-22 10:56:08.000 112 21228.44 254.49 42954.06 47914.18 2018-04-22 10:56:09.000 112 21228.45 254.48 42954.05 47914.16 2018-04-22 10:56:10.000 112 21228.43 254.49 42954.04 47914.15 2018-04-22 10:56:11.000 112 21228.43 254.46 42954.04 47914.15 2018-04-22 10:56:12.000 112 21228.45 254.42 42954.06 47914.14 2018-04-22 10:56:13.000 112 21228.42 254.42 42954.06 47914.16 2018-04-22 10:56:14.000 112 21228.43 254.41 42954.02 47914.13 2018-04-22 10:56:15.000 112 21228.46 254.41 42954.04 47914.15 2018-04-22 10:56:16.000 112 21228.41 254.43 42954.03 47914.12 2018-04-22 10:56:17.000 112 21228.39 254.44 42954.02 47914.15 2018-04-22 10:56:18.000 112 21228.39 254.45 42954.02 47914.16 2018-04-22 10:56:19.000 112 21228.39 254.46 42954.03 47914.13 2018-04-22 10:56:20.000 112 21228.37 254.49 42954.06 47914.12 2018-04-22 10:56:21.000 112 21228.37 254.51 42954.06 47914.13 2018-04-22 10:56:22.000 112 21228.36 254.54 42954.02 47914.12 2018-04-22 10:56:23.000 112 21228.35 254.55 42954.05 47914.10 2018-04-22 10:56:24.000 112 21228.35 254.57 42954.04 47914.09 2018-04-22 10:56:25.000 112 21228.34 254.61 42954.02 47914.09 2018-04-22 10:56:26.000 112 21228.31 254.68 42954.01 47914.08 2018-04-22 10:56:27.000 112 21228.29 254.75 42953.94 47914.06 2018-04-22 10:56:28.000 112 21228.30 254.79 42953.93 47914.01 2018-04-22 10:56:29.000 112 21228.30 254.86 42953.92 47914.01 2018-04-22 10:56:30.000 112 21228.32 254.87 42953.87 47913.97 2018-04-22 10:56:31.000 112 21228.39 254.86 42953.84 47913.97 2018-04-22 10:56:32.000 112 21228.44 254.84 42953.83 47913.97 2018-04-22 10:56:33.000 112 21228.46 254.80 42953.85 47914.02 2018-04-22 10:56:34.000 112 21228.52 254.76 42953.87 47914.01 2018-04-22 10:56:35.000 112 21228.57 254.73 42953.87 47914.06 2018-04-22 10:56:36.000 112 21228.63 254.69 42953.91 47914.08 2018-04-22 10:56:37.000 112 21228.66 254.64 42953.95 47914.14 2018-04-22 10:56:38.000 112 21228.70 254.66 42953.96 47914.17 2018-04-22 10:56:39.000 112 21228.71 254.67 42953.96 47914.21 2018-04-22 10:56:40.000 112 21228.71 254.66 42953.96 47914.23 2018-04-22 10:56:41.000 112 21228.72 254.64 42953.96 47914.24 2018-04-22 10:56:42.000 112 21228.75 254.64 42953.96 47914.23 2018-04-22 10:56:43.000 112 21228.74 254.63 42953.99 47914.24 2018-04-22 10:56:44.000 112 21228.70 254.65 42953.96 47914.22 2018-04-22 10:56:45.000 112 21228.68 254.62 42953.96 47914.21 2018-04-22 10:56:46.000 112 21228.68 254.58 42953.97 47914.18 2018-04-22 10:56:47.000 112 21228.66 254.58 42953.99 47914.19 2018-04-22 10:56:48.000 112 21228.64 254.58 42953.97 47914.19 2018-04-22 10:56:49.000 112 21228.60 254.57 42953.95 47914.16 2018-04-22 10:56:50.000 112 21228.62 254.54 42953.97 47914.17 2018-04-22 10:56:51.000 112 21228.56 254.54 42953.97 47914.14 2018-04-22 10:56:52.000 112 21228.54 254.54 42953.97 47914.15 2018-04-22 10:56:53.000 112 21228.53 254.54 42953.95 47914.15 2018-04-22 10:56:54.000 112 21228.52 254.54 42953.92 47914.15 2018-04-22 10:56:55.000 112 21228.53 254.55 42953.93 47914.10 2018-04-22 10:56:56.000 112 21228.55 254.57 42953.93 47914.14 2018-04-22 10:56:57.000 112 21228.53 254.62 42953.93 47914.15 2018-04-22 10:56:58.000 112 21228.52 254.69 42953.90 47914.12 2018-04-22 10:56:59.000 112 21228.52 254.70 42953.86 47914.08 2018-04-22 10:57:00.000 112 21228.52 254.71 42953.86 47914.03 2018-04-22 10:57:01.000 112 21228.53 254.70 42953.81 47914.01 2018-04-22 10:57:02.000 112 21228.47 254.69 42953.81 47914.00 2018-04-22 10:57:03.000 112 21228.49 254.65 42953.84 47914.02 2018-04-22 10:57:04.000 112 21228.49 254.65 42953.81 47914.01 2018-04-22 10:57:05.000 112 21228.47 254.63 42953.77 47914.01 2018-04-22 10:57:06.000 112 21228.46 254.63 42953.76 47913.99 2018-04-22 10:57:07.000 112 21228.41 254.64 42953.78 47913.96 2018-04-22 10:57:08.000 112 21228.41 254.61 42953.77 47913.93 2018-04-22 10:57:09.000 112 21228.33 254.63 42953.74 47913.90 2018-04-22 10:57:10.000 112 21228.30 254.63 42953.71 47913.87 2018-04-22 10:57:11.000 112 21228.28 254.65 42953.70 47913.84 2018-04-22 10:57:12.000 112 21228.23 254.66 42953.70 47913.83 2018-04-22 10:57:13.000 112 21228.21 254.70 42953.68 47913.79 2018-04-22 10:57:14.000 112 21228.20 254.73 42953.71 47913.79 2018-04-22 10:57:15.000 112 21228.23 254.74 42953.71 47913.76 2018-04-22 10:57:16.000 112 21228.23 254.76 42953.67 47913.78 2018-04-22 10:57:17.000 112 21228.25 254.76 42953.68 47913.75 2018-04-22 10:57:18.000 112 21228.25 254.77 42953.68 47913.77 2018-04-22 10:57:19.000 112 21228.23 254.81 42953.66 47913.76 2018-04-22 10:57:20.000 112 21228.18 254.82 42953.67 47913.74 2018-04-22 10:57:21.000 112 21228.17 254.86 42953.66 47913.73 2018-04-22 10:57:22.000 112 21228.19 254.87 42953.67 47913.74 2018-04-22 10:57:23.000 112 21228.18 254.89 42953.65 47913.74 2018-04-22 10:57:24.000 112 21228.19 254.90 42953.63 47913.74 2018-04-22 10:57:25.000 112 21228.16 254.90 42953.63 47913.75 2018-04-22 10:57:26.000 112 21228.16 254.92 42953.62 47913.74 2018-04-22 10:57:27.000 112 21228.20 254.95 42953.63 47913.71 2018-04-22 10:57:28.000 112 21228.23 254.93 42953.69 47913.73 2018-04-22 10:57:29.000 112 21228.21 254.92 42953.68 47913.74 2018-04-22 10:57:30.000 112 21228.21 254.88 42953.67 47913.74 2018-04-22 10:57:31.000 112 21228.23 254.88 42953.65 47913.72 2018-04-22 10:57:32.000 112 21228.24 254.87 42953.64 47913.73 2018-04-22 10:57:33.000 112 21228.22 254.80 42953.63 47913.69 2018-04-22 10:57:34.000 112 21228.23 254.73 42953.62 47913.70 2018-04-22 10:57:35.000 112 21228.24 254.70 42953.61 47913.70 2018-04-22 10:57:36.000 112 21228.22 254.66 42953.63 47913.73 2018-04-22 10:57:37.000 112 21228.23 254.66 42953.66 47913.69 2018-04-22 10:57:38.000 112 21228.29 254.68 42953.64 47913.79 2018-04-22 10:57:39.000 112 21228.31 254.71 42953.59 47913.77 2018-04-22 10:57:40.000 112 21228.29 254.77 42953.57 47913.76 2018-04-22 10:57:41.000 112 21228.29 254.76 42953.57 47913.74 2018-04-22 10:57:42.000 112 21228.29 254.76 42953.56 47913.69 2018-04-22 10:57:43.000 112 21228.29 254.72 42953.53 47913.69 2018-04-22 10:57:44.000 112 21228.28 254.70 42953.52 47913.66 2018-04-22 10:57:45.000 112 21228.27 254.70 42953.49 47913.65 2018-04-22 10:57:46.000 112 21228.28 254.70 42953.49 47913.63 2018-04-22 10:57:47.000 112 21228.25 254.71 42953.49 47913.60 2018-04-22 10:57:48.000 112 21228.27 254.69 42953.48 47913.63 2018-04-22 10:57:49.000 112 21228.30 254.68 42953.47 47913.62 2018-04-22 10:57:50.000 112 21228.33 254.70 42953.47 47913.63 2018-04-22 10:57:51.000 112 21228.31 254.74 42953.48 47913.63 2018-04-22 10:57:52.000 112 21228.32 254.72 42953.47 47913.60 2018-04-22 10:57:53.000 112 21228.33 254.73 42953.46 47913.61 2018-04-22 10:57:54.000 112 21228.32 254.81 42953.45 47913.61 2018-04-22 10:57:55.000 112 21228.32 254.87 42953.41 47913.59 2018-04-22 10:57:56.000 112 21228.31 254.88 42953.37 47913.57 2018-04-22 10:57:57.000 112 21228.34 254.84 42953.34 47913.52 2018-04-22 10:57:58.000 112 21228.34 254.80 42953.32 47913.55 2018-04-22 10:57:59.000 112 21228.34 254.81 42953.32 47913.52 2018-04-22 10:58:00.000 112 21228.33 254.78 42953.31 47913.45 2018-04-22 10:58:01.000 112 21228.34 254.78 42953.29 47913.47 2018-04-22 10:58:02.000 112 21228.30 254.80 42953.28 47913.44 2018-04-22 10:58:03.000 112 21228.24 254.85 42953.26 47913.41 2018-04-22 10:58:04.000 112 21228.20 254.91 42953.22 47913.41 2018-04-22 10:58:05.000 112 21228.16 254.94 42953.23 47913.33 2018-04-22 10:58:06.000 112 21228.16 254.99 42953.17 47913.32 2018-04-22 10:58:07.000 112 21228.13 255.03 42953.17 47913.28 2018-04-22 10:58:08.000 112 21228.10 255.06 42953.16 47913.26 2018-04-22 10:58:09.000 112 21228.08 255.09 42953.14 47913.25 2018-04-22 10:58:10.000 112 21228.08 255.14 42953.15 47913.21 2018-04-22 10:58:11.000 112 21228.02 255.19 42953.13 47913.19 2018-04-22 10:58:12.000 112 21228.01 255.18 42953.10 47913.17 2018-04-22 10:58:13.000 112 21227.98 255.19 42953.06 47913.17 2018-04-22 10:58:14.000 112 21227.97 255.24 42953.05 47913.12 2018-04-22 10:58:15.000 112 21228.02 255.24 42953.04 47913.10 2018-04-22 10:58:16.000 112 21228.00 255.19 42953.02 47913.11 2018-04-22 10:58:17.000 112 21228.01 255.18 42953.05 47913.10 2018-04-22 10:58:18.000 112 21227.98 255.18 42953.02 47913.07 2018-04-22 10:58:19.000 112 21227.97 255.13 42953.03 47913.07 2018-04-22 10:58:20.000 112 21227.99 255.08 42953.01 47913.05 2018-04-22 10:58:21.000 112 21228.04 255.04 42953.02 47913.07 2018-04-22 10:58:22.000 112 21228.05 254.99 42953.02 47913.11 2018-04-22 10:58:23.000 112 21228.08 254.97 42953.02 47913.11 2018-04-22 10:58:24.000 112 21228.13 254.95 42953.05 47913.14 2018-04-22 10:58:25.000 112 21228.16 254.94 42953.08 47913.18 2018-04-22 10:58:26.000 112 21228.20 254.88 42953.05 47913.17 2018-04-22 10:58:27.000 112 21228.23 254.83 42953.08 47913.21 2018-04-22 10:58:28.000 112 21228.26 254.85 42953.07 47913.21 2018-04-22 10:58:29.000 112 21228.23 254.85 42953.06 47913.23 2018-04-22 10:58:30.000 112 21228.25 254.86 42953.04 47913.19 2018-04-22 10:58:31.000 112 21228.25 254.84 42953.02 47913.18 2018-04-22 10:58:32.000 112 21228.28 254.85 42953.01 47913.21 2018-04-22 10:58:33.000 112 21228.29 254.85 42952.97 47913.16 2018-04-22 10:58:34.000 112 21228.29 254.82 42952.95 47913.15 2018-04-22 10:58:35.000 112 21228.29 254.80 42952.94 47913.11 2018-04-22 10:58:36.000 112 21228.31 254.77 42952.95 47913.10 2018-04-22 10:58:37.000 112 21228.31 254.71 42952.92 47913.12 2018-04-22 10:58:38.000 112 21228.32 254.67 42952.92 47913.11 2018-04-22 10:58:39.000 112 21228.35 254.64 42952.91 47913.10 2018-04-22 10:58:40.000 112 21228.31 254.64 42952.92 47913.14 2018-04-22 10:58:41.000 112 21228.30 254.65 42952.95 47913.13 2018-04-22 10:58:42.000 112 21228.30 254.71 42952.93 47913.14 2018-04-22 10:58:43.000 112 21228.32 254.78 42952.88 47913.10 2018-04-22 10:58:44.000 112 21228.35 254.81 42952.82 47913.08 2018-04-22 10:58:45.000 112 21228.32 254.84 42952.77 47912.99 2018-04-22 10:58:46.000 112 21228.33 254.84 42952.76 47912.94 2018-04-22 10:58:47.000 112 21228.32 254.83 42952.71 47912.95 2018-04-22 10:58:48.000 112 21228.33 254.83 42952.65 47912.92 2018-04-22 10:58:49.000 112 21228.35 254.81 42952.64 47912.88 2018-04-22 10:58:50.000 112 21228.32 254.82 42952.64 47912.86 2018-04-22 10:58:51.000 112 21228.30 254.82 42952.63 47912.86 2018-04-22 10:58:52.000 112 21228.31 254.82 42952.63 47912.85 2018-04-22 10:58:53.000 112 21228.30 254.83 42952.62 47912.86 2018-04-22 10:58:54.000 112 21228.30 254.83 42952.64 47912.86 2018-04-22 10:58:55.000 112 21228.31 254.86 42952.62 47912.86 2018-04-22 10:58:56.000 112 21228.33 254.87 42952.65 47912.86 2018-04-22 10:58:57.000 112 21228.32 254.89 42952.66 47912.87 2018-04-22 10:58:58.000 112 21228.32 254.88 42952.63 47912.87 2018-04-22 10:58:59.000 112 21228.35 254.84 42952.65 47912.87 2018-04-22 10:59:00.000 112 21228.38 254.75 42952.68 47912.92 2018-04-22 10:59:01.000 112 21228.35 254.72 42952.72 47912.93 2018-04-22 10:59:02.000 112 21228.38 254.69 42952.77 47912.96 2018-04-22 10:59:03.000 112 21228.44 254.69 42952.78 47913.03 2018-04-22 10:59:04.000 112 21228.47 254.72 42952.80 47913.07 2018-04-22 10:59:05.000 112 21228.49 254.76 42952.84 47913.09 2018-04-22 10:59:06.000 112 21228.48 254.75 42952.81 47913.10 2018-04-22 10:59:07.000 112 21228.49 254.71 42952.83 47913.09 2018-04-22 10:59:08.000 112 21228.51 254.65 42952.90 47913.12 2018-04-22 10:59:09.000 112 21228.46 254.62 42952.92 47913.15 2018-04-22 10:59:10.000 112 21228.45 254.60 42952.97 47913.16 2018-04-22 10:59:11.000 112 21228.46 254.55 42952.97 47913.22 2018-04-22 10:59:12.000 112 21228.44 254.56 42953.02 47913.24 2018-04-22 10:59:13.000 112 21228.42 254.55 42953.07 47913.29 2018-04-22 10:59:14.000 112 21228.44 254.57 42953.09 47913.28 2018-04-22 10:59:15.000 112 21228.43 254.61 42953.08 47913.31 2018-04-22 10:59:16.000 112 21228.45 254.64 42953.05 47913.31 2018-04-22 10:59:17.000 112 21228.48 254.66 42953.02 47913.32 2018-04-22 10:59:18.000 112 21228.48 254.66 42953.02 47913.31 2018-04-22 10:59:19.000 112 21228.53 254.61 42953.01 47913.28 2018-04-22 10:59:20.000 112 21228.55 254.58 42953.00 47913.29 2018-04-22 10:59:21.000 112 21228.56 254.55 42953.00 47913.31 2018-04-22 10:59:22.000 112 21228.58 254.48 42953.03 47913.34 2018-04-22 10:59:23.000 112 21228.61 254.42 42953.05 47913.36 2018-04-22 10:59:24.000 112 21228.60 254.40 42953.07 47913.40 2018-04-22 10:59:25.000 112 21228.60 254.42 42953.09 47913.41 2018-04-22 10:59:26.000 112 21228.64 254.41 42953.07 47913.42 2018-04-22 10:59:27.000 112 21228.63 254.42 42953.09 47913.43 2018-04-22 10:59:28.000 112 21228.64 254.38 42953.11 47913.43 2018-04-22 10:59:29.000 112 21228.65 254.34 42953.12 47913.44 2018-04-22 10:59:30.000 112 21228.67 254.29 42953.11 47913.43 2018-04-22 10:59:31.000 112 21228.67 254.25 42953.13 47913.47 2018-04-22 10:59:32.000 112 21228.64 254.20 42953.16 47913.47 2018-04-22 10:59:33.000 112 21228.64 254.14 42953.19 47913.50 2018-04-22 10:59:34.000 112 21228.60 254.14 42953.21 47913.51 2018-04-22 10:59:35.000 112 21228.55 254.14 42953.26 47913.51 2018-04-22 10:59:36.000 112 21228.54 254.09 42953.28 47913.57 2018-04-22 10:59:37.000 112 21228.52 254.09 42953.29 47913.56 2018-04-22 10:59:38.000 112 21228.47 254.12 42953.32 47913.54 2018-04-22 10:59:39.000 112 21228.45 254.11 42953.35 47913.54 2018-04-22 10:59:40.000 112 21228.43 254.12 42953.35 47913.55 2018-04-22 10:59:41.000 112 21228.41 254.13 42953.41 47913.56 2018-04-22 10:59:42.000 112 21228.41 254.14 42953.40 47913.56 2018-04-22 10:59:43.000 112 21228.42 254.16 42953.38 47913.57 2018-04-22 10:59:44.000 112 21228.42 254.16 42953.36 47913.57 2018-04-22 10:59:45.000 112 21228.43 254.21 42953.35 47913.57 2018-04-22 10:59:46.000 112 21228.42 254.23 42953.35 47913.54 2018-04-22 10:59:47.000 112 21228.43 254.22 42953.30 47913.53 2018-04-22 10:59:48.000 112 21228.43 254.18 42953.33 47913.54 2018-04-22 10:59:49.000 112 21228.46 254.14 42953.30 47913.53 2018-04-22 10:59:50.000 112 21228.48 254.13 42953.30 47913.54 2018-04-22 10:59:51.000 112 21228.47 254.11 42953.29 47913.55 2018-04-22 10:59:52.000 112 21228.50 254.09 42953.33 47913.57 2018-04-22 10:59:53.000 112 21228.53 254.09 42953.34 47913.57 2018-04-22 10:59:54.000 112 21228.57 254.08 42953.37 47913.63 2018-04-22 10:59:55.000 112 21228.62 254.05 42953.35 47913.61 2018-04-22 10:59:56.000 112 21228.65 254.02 42953.35 47913.65 2018-04-22 10:59:57.000 112 21228.69 253.99 42953.38 47913.66 2018-04-22 10:59:58.000 112 21228.73 253.96 42953.39 47913.69 2018-04-22 10:59:59.000 112 21228.75 253.92 42953.38 47913.69 2018-04-22 11:00:00.000 112 21228.78 253.87 42953.39 47913.73 2018-04-22 11:00:01.000 112 21228.78 253.85 42953.38 47913.76 2018-04-22 11:00:02.000 112 21228.80 253.81 42953.38 47913.76 2018-04-22 11:00:03.000 112 21228.86 253.76 42953.40 47913.77 2018-04-22 11:00:04.000 112 21228.87 253.73 42953.38 47913.79 2018-04-22 11:00:05.000 112 21228.84 253.73 42953.37 47913.79 2018-04-22 11:00:06.000 112 21228.83 253.73 42953.40 47913.78 2018-04-22 11:00:07.000 112 21228.81 253.71 42953.44 47913.79 2018-04-22 11:00:08.000 112 21228.82 253.70 42953.41 47913.79 2018-04-22 11:00:09.000 112 21228.80 253.76 42953.39 47913.78 2018-04-22 11:00:10.000 112 21228.80 253.79 42953.38 47913.75 2018-04-22 11:00:11.000 112 21228.81 253.83 42953.36 47913.76 2018-04-22 11:00:12.000 112 21228.79 253.91 42953.37 47913.73 2018-04-22 11:00:13.000 112 21228.76 253.90 42953.38 47913.72 2018-04-22 11:00:14.000 112 21228.73 253.91 42953.31 47913.72 2018-04-22 11:00:15.000 112 21228.69 253.96 42953.30 47913.67 2018-04-22 11:00:16.000 112 21228.68 253.97 42953.32 47913.64 2018-04-22 11:00:17.000 112 21228.66 253.99 42953.27 47913.62 2018-04-22 11:00:18.000 112 21228.63 253.98 42953.29 47913.59 2018-04-22 11:00:19.000 112 21228.59 253.96 42953.31 47913.61 2018-04-22 11:00:20.000 112 21228.59 253.95 42953.33 47913.58 2018-04-22 11:00:21.000 112 21228.62 253.90 42953.32 47913.60 2018-04-22 11:00:22.000 112 21228.62 253.89 42953.31 47913.59 2018-04-22 11:00:23.000 112 21228.58 253.87 42953.33 47913.60 2018-04-22 11:00:24.000 112 21228.52 253.91 42953.34 47913.58 2018-04-22 11:00:25.000 112 21228.52 253.93 42953.30 47913.55 2018-04-22 11:00:26.000 112 21228.51 253.97 42953.26 47913.53 2018-04-22 11:00:27.000 112 21228.49 253.97 42953.25 47913.50 2018-04-22 11:00:28.000 112 21228.48 253.97 42953.20 47913.46 2018-04-22 11:00:29.000 112 21228.53 253.98 42953.16 47913.43 2018-04-22 11:00:30.000 112 21228.56 253.97 42953.13 47913.41 2018-04-22 11:00:31.000 112 21228.54 253.96 42953.08 47913.37 2018-04-22 11:00:32.000 112 21228.58 253.88 42953.05 47913.34 2018-04-22 11:00:33.000 112 21228.63 253.85 42953.01 47913.33 2018-04-22 11:00:34.000 112 21228.67 253.78 42953.02 47913.33 2018-04-22 11:00:35.000 112 21228.70 253.71 42953.05 47913.34 2018-04-22 11:00:36.000 112 21228.73 253.66 42953.00 47913.38 2018-04-22 11:00:37.000 112 21228.80 253.59 42953.03 47913.41 2018-04-22 11:00:38.000 112 21228.85 253.51 42953.03 47913.41 2018-04-22 11:00:39.000 112 21228.86 253.50 42953.07 47913.44 2018-04-22 11:00:40.000 112 21228.91 253.46 42953.07 47913.46 2018-04-22 11:00:41.000 112 21228.93 253.44 42953.07 47913.50 2018-04-22 11:00:42.000 112 21228.94 253.42 42953.08 47913.51 2018-04-22 11:00:43.000 112 21228.97 253.37 42953.08 47913.50 2018-04-22 11:00:44.000 112 21228.96 253.32 42953.11 47913.53 2018-04-22 11:00:45.000 112 21228.93 253.29 42953.11 47913.55 2018-04-22 11:00:46.000 112 21228.92 253.24 42953.17 47913.58 2018-04-22 11:00:47.000 112 21228.95 253.22 42953.20 47913.58 2018-04-22 11:00:48.000 112 21228.94 253.16 42953.25 47913.62 2018-04-22 11:00:49.000 112 21228.91 253.18 42953.26 47913.64 2018-04-22 11:00:50.000 112 21228.86 253.20 42953.28 47913.65 2018-04-22 11:00:51.000 112 21228.81 253.18 42953.28 47913.65 2018-04-22 11:00:52.000 112 21228.82 253.22 42953.27 47913.65 2018-04-22 11:00:53.000 112 21228.77 253.24 42953.27 47913.63 2018-04-22 11:00:54.000 112 21228.73 253.23 42953.28 47913.64 2018-04-22 11:00:55.000 112 21228.69 253.24 42953.27 47913.60 2018-04-22 11:00:56.000 112 21228.67 253.26 42953.29 47913.61 2018-04-22 11:00:57.000 112 21228.63 253.33 42953.29 47913.59 2018-04-22 11:00:58.000 112 21228.59 253.35 42953.28 47913.59 2018-04-22 11:00:59.000 112 21228.55 253.38 42953.24 47913.52 2018-04-22 11:01:00.000 112 21228.52 253.42 42953.21 47913.53 2018-04-22 11:01:01.000 112 21228.46 253.43 42953.16 47913.46 2018-04-22 11:01:02.000 112 21228.44 253.42 42953.19 47913.44 2018-04-22 11:01:03.000 112 21228.37 253.47 42953.18 47913.39 2018-04-22 11:01:04.000 112 21228.35 253.52 42953.16 47913.40 2018-04-22 11:01:05.000 112 21228.39 253.51 42953.14 47913.36 2018-04-22 11:01:06.000 112 21228.37 253.53 42953.16 47913.36 2018-04-22 11:01:07.000 112 21228.35 253.54 42953.15 47913.35 2018-04-22 11:01:08.000 112 21228.35 253.59 42953.13 47913.36 2018-04-22 11:01:09.000 112 21228.36 253.61 42953.10 47913.32 2018-04-22 11:01:10.000 112 21228.37 253.61 42953.02 47913.30 2018-04-22 11:01:11.000 112 21228.40 253.60 42953.01 47913.26 2018-04-22 11:01:12.000 112 21228.44 253.59 42952.98 47913.28 2018-04-22 11:01:13.000 112 21228.48 253.54 42952.99 47913.24 2018-04-22 11:01:14.000 112 21228.54 253.50 42952.99 47913.25 2018-04-22 11:01:15.000 112 21228.56 253.48 42952.98 47913.26 2018-04-22 11:01:16.000 112 21228.57 253.46 42952.93 47913.30 2018-04-22 11:01:17.000 112 21228.59 253.44 42952.91 47913.26 2018-04-22 11:01:18.000 112 21228.58 253.40 42952.91 47913.28 2018-04-22 11:01:19.000 112 21228.57 253.39 42952.94 47913.27 2018-04-22 11:01:20.000 112 21228.56 253.38 42952.99 47913.29 2018-04-22 11:01:21.000 112 21228.52 253.39 42952.97 47913.25 2018-04-22 11:01:22.000 112 21228.46 253.40 42952.94 47913.25 2018-04-22 11:01:23.000 112 21228.42 253.44 42952.91 47913.24 2018-04-22 11:01:24.000 112 21228.35 253.50 42952.91 47913.19 2018-04-22 11:01:25.000 112 21228.34 253.56 42952.86 47913.14 2018-04-22 11:01:26.000 112 21228.27 253.61 42952.83 47913.07 2018-04-22 11:01:27.000 112 21228.24 253.66 42952.82 47913.03 2018-04-22 11:01:28.000 112 21228.21 253.71 42952.76 47912.99 2018-04-22 11:01:29.000 112 21228.15 253.75 42952.72 47912.93 2018-04-22 11:01:30.000 112 21228.14 253.78 42952.67 47912.88 2018-04-22 11:01:31.000 112 21228.12 253.87 42952.62 47912.83 2018-04-22 11:01:32.000 112 21228.10 253.98 42952.55 47912.75 2018-04-22 11:01:33.000 112 21228.07 254.01 42952.48 47912.68 2018-04-22 11:01:34.000 112 21228.10 254.01 42952.39 47912.63 2018-04-22 11:01:35.000 112 21228.10 253.99 42952.34 47912.56 2018-04-22 11:01:36.000 112 21228.12 253.97 42952.33 47912.52 2018-04-22 11:01:37.000 112 21228.14 253.94 42952.32 47912.50 2018-04-22 11:01:38.000 112 21228.16 253.91 42952.30 47912.50 2018-04-22 11:01:39.000 112 21228.24 253.87 42952.32 47912.53 2018-04-22 11:01:40.000 112 21228.27 253.84 42952.30 47912.53 2018-04-22 11:01:41.000 112 21228.30 253.83 42952.27 47912.56 2018-04-22 11:01:42.000 112 21228.35 253.77 42952.29 47912.59 2018-04-22 11:01:43.000 112 21228.39 253.75 42952.30 47912.57 2018-04-22 11:01:44.000 112 21228.43 253.72 42952.31 47912.58 2018-04-22 11:01:45.000 112 21228.50 253.65 42952.30 47912.62 2018-04-22 11:01:46.000 112 21228.54 253.59 42952.30 47912.62 2018-04-22 11:01:47.000 112 21228.56 253.54 42952.30 47912.67 2018-04-22 11:01:48.000 112 21228.57 253.49 42952.35 47912.68 2018-04-22 11:01:49.000 112 21228.61 253.45 42952.35 47912.71 2018-04-22 11:01:50.000 112 21228.65 253.43 42952.39 47912.76 2018-04-22 11:01:51.000 112 21228.64 253.46 42952.37 47912.75 2018-04-22 11:01:52.000 112 21228.64 253.46 42952.32 47912.75 2018-04-22 11:01:53.000 112 21228.65 253.45 42952.34 47912.76 2018-04-22 11:01:54.000 112 21228.67 253.42 42952.38 47912.78 2018-04-22 11:01:55.000 112 21228.66 253.40 42952.41 47912.79 2018-04-22 11:01:56.000 112 21228.64 253.39 42952.43 47912.79 2018-04-22 11:01:57.000 112 21228.64 253.40 42952.45 47912.82 2018-04-22 11:01:58.000 112 21228.61 253.39 42952.48 47912.84 2018-04-22 11:01:59.000 112 21228.57 253.38 42952.48 47912.84 2018-04-22 11:02:00.000 112 21228.56 253.34 42952.54 47912.91 2018-04-22 11:02:01.000 112 21228.55 253.33 42952.60 47912.93 2018-04-22 11:02:02.000 112 21228.54 253.33 42952.64 47912.93 2018-04-22 11:02:03.000 112 21228.56 253.33 42952.64 47912.98 2018-04-22 11:02:04.000 112 21228.57 253.33 42952.69 47912.99 2018-04-22 11:02:05.000 112 21228.55 253.30 42952.73 47913.00 2018-04-22 11:02:06.000 112 21228.54 253.27 42952.73 47913.01 2018-04-22 11:02:07.000 112 21228.52 253.25 42952.75 47913.04 2018-04-22 11:02:08.000 112 21228.54 253.26 42952.79 47913.05 2018-04-22 11:02:09.000 112 21228.50 253.25 42952.80 47913.06 2018-04-22 11:02:10.000 112 21228.53 253.22 42952.78 47913.10 2018-04-22 11:02:11.000 112 21228.53 253.19 42952.81 47913.12 2018-04-22 11:02:12.000 112 21228.58 253.10 42952.85 47913.13 2018-04-22 11:02:13.000 112 21228.64 253.03 42952.92 47913.18 2018-04-22 11:02:14.000 112 21228.68 252.96 42952.94 47913.22 2018-04-22 11:02:15.000 112 21228.71 252.94 42952.99 47913.30 2018-04-22 11:02:16.000 112 21228.70 252.93 42953.02 47913.34 2018-04-22 11:02:17.000 112 21228.73 252.91 42953.02 47913.37 2018-04-22 11:02:18.000 112 21228.75 252.88 42953.06 47913.42 2018-04-22 11:02:19.000 112 21228.75 252.87 42953.05 47913.44 2018-04-22 11:02:20.000 112 21228.77 252.85 42953.08 47913.45 2018-04-22 11:02:21.000 112 21228.76 252.84 42953.06 47913.45 2018-04-22 11:02:22.000 112 21228.81 252.85 42953.09 47913.50 2018-04-22 11:02:23.000 112 21228.85 252.81 42953.11 47913.49 2018-04-22 11:02:24.000 112 21228.88 252.76 42953.13 47913.51 2018-04-22 11:02:25.000 112 21228.89 252.73 42953.09 47913.51 2018-04-22 11:02:26.000 112 21228.93 252.72 42953.08 47913.55 2018-04-22 11:02:27.000 112 21228.97 252.70 42953.10 47913.58 2018-04-22 11:02:28.000 112 21228.97 252.68 42953.11 47913.60 2018-04-22 11:02:29.000 112 21228.99 252.69 42953.18 47913.62 2018-04-22 11:02:30.000 112 21228.99 252.69 42953.19 47913.64 2018-04-22 11:02:31.000 112 21229.04 252.70 42953.17 47913.62 2018-04-22 11:02:32.000 112 21229.08 252.68 42953.15 47913.63 2018-04-22 11:02:33.000 112 21229.10 252.67 42953.15 47913.67 2018-04-22 11:02:34.000 112 21229.13 252.61 42953.17 47913.69 2018-04-22 11:02:35.000 112 21229.15 252.58 42953.19 47913.71 2018-04-22 11:02:36.000 112 21229.12 252.58 42953.20 47913.73 2018-04-22 11:02:37.000 112 21229.08 252.59 42953.18 47913.71 2018-04-22 11:02:38.000 112 21229.04 252.62 42953.17 47913.69 2018-04-22 11:02:39.000 112 21229.04 252.62 42953.15 47913.67 2018-04-22 11:02:40.000 112 21229.05 252.60 42953.14 47913.63 2018-04-22 11:02:41.000 112 21229.06 252.58 42953.12 47913.62 2018-04-22 11:02:42.000 112 21229.01 252.55 42953.11 47913.60 2018-04-22 11:02:43.000 112 21228.95 252.51 42953.10 47913.58 2018-04-22 11:02:44.000 112 21228.91 252.49 42953.08 47913.56 2018-04-22 11:02:45.000 112 21228.91 252.45 42953.08 47913.56 2018-04-22 11:02:46.000 112 21228.90 252.44 42953.08 47913.54 2018-04-22 11:02:47.000 112 21228.86 252.45 42953.08 47913.52 2018-04-22 11:02:48.000 112 21228.79 252.50 42953.02 47913.47 2018-04-22 11:02:49.000 112 21228.76 252.55 42953.02 47913.44 2018-04-22 11:02:50.000 112 21228.73 252.59 42952.96 47913.39 2018-04-22 11:02:51.000 112 21228.76 252.59 42952.94 47913.35 2018-04-22 11:02:52.000 112 21228.77 252.63 42952.92 47913.34 2018-04-22 11:02:53.000 112 21228.80 252.66 42952.86 47913.32 2018-04-22 11:02:54.000 112 21228.79 252.65 42952.88 47913.30 2018-04-22 11:02:55.000 112 21228.80 252.68 42952.88 47913.28 2018-04-22 11:02:56.000 112 21228.83 252.70 42952.91 47913.29 2018-04-22 11:02:57.000 112 21228.85 252.71 42952.89 47913.28 2018-04-22 11:02:58.000 112 21228.85 252.67 42952.87 47913.26 2018-04-22 11:02:59.000 112 21228.85 252.63 42952.86 47913.27 2018-04-22 11:03:00.000 112 21228.86 252.61 42952.85 47913.31 2018-04-22 11:03:01.000 112 21228.90 252.61 42952.86 47913.28 2018-04-22 11:03:02.000 112 21228.91 252.59 42952.85 47913.32 2018-04-22 11:03:03.000 112 21228.93 252.58 42952.88 47913.33 2018-04-22 11:03:04.000 112 21228.96 252.55 42952.88 47913.32 2018-04-22 11:03:05.000 112 21228.99 252.54 42952.89 47913.34 2018-04-22 11:03:06.000 112 21228.97 252.53 42952.90 47913.35 2018-04-22 11:03:07.000 112 21228.96 252.53 42952.86 47913.34 2018-04-22 11:03:08.000 112 21228.99 252.53 42952.87 47913.34 2018-04-22 11:03:09.000 112 21228.98 252.50 42952.87 47913.33 2018-04-22 11:03:10.000 112 21228.99 252.49 42952.85 47913.34 2018-04-22 11:03:11.000 112 21229.01 252.46 42952.84 47913.31 2018-04-22 11:03:12.000 112 21229.02 252.48 42952.80 47913.32 2018-04-22 11:03:13.000 112 21228.99 252.46 42952.82 47913.32 2018-04-22 11:03:14.000 112 21228.98 252.48 42952.81 47913.32 2018-04-22 11:03:15.000 112 21228.95 252.52 42952.78 47913.30 2018-04-22 11:03:16.000 112 21228.95 252.55 42952.81 47913.33 2018-04-22 11:03:17.000 112 21228.87 252.60 42952.81 47913.28 2018-04-22 11:03:18.000 112 21228.81 252.69 42952.81 47913.24 2018-04-22 11:03:19.000 112 21228.76 252.75 42952.78 47913.21 2018-04-22 11:03:20.000 112 21228.74 252.77 42952.73 47913.15 2018-04-22 11:03:21.000 112 21228.73 252.80 42952.69 47913.12 2018-04-22 11:03:22.000 112 21228.66 252.82 42952.69 47913.09 2018-04-22 11:03:23.000 112 21228.66 252.81 42952.69 47913.05 2018-04-22 11:03:24.000 112 21228.71 252.82 42952.68 47913.07 2018-04-22 11:03:25.000 112 21228.69 252.86 42952.65 47913.04 2018-04-22 11:03:26.000 112 21228.66 252.85 42952.62 47913.02 2018-04-22 11:03:27.000 112 21228.65 252.81 42952.64 47913.01 2018-04-22 11:03:28.000 112 21228.64 252.77 42952.62 47912.98 2018-04-22 11:03:29.000 112 21228.63 252.74 42952.65 47912.99 2018-04-22 11:03:30.000 112 21228.67 252.72 42952.68 47913.00 2018-04-22 11:03:31.000 112 21228.64 252.70 42952.67 47912.98 2018-04-22 11:03:32.000 112 21228.63 252.68 42952.67 47912.99 2018-04-22 11:03:33.000 112 21228.66 252.67 42952.65 47913.00 2018-04-22 11:03:34.000 112 21228.70 252.67 42952.59 47912.99 2018-04-22 11:03:35.000 112 21228.69 252.68 42952.58 47912.97 2018-04-22 11:03:36.000 112 21228.73 252.69 42952.58 47913.01 2018-04-22 11:03:37.000 112 21228.74 252.68 42952.55 47912.97 2018-04-22 11:03:38.000 112 21228.79 252.68 42952.54 47912.97 2018-04-22 11:03:39.000 112 21228.81 252.66 42952.54 47912.97 2018-04-22 11:03:40.000 112 21228.82 252.66 42952.53 47912.96 2018-04-22 11:03:41.000 112 21228.85 252.63 42952.51 47912.94 2018-04-22 11:03:42.000 112 21228.87 252.59 42952.49 47912.94 2018-04-22 11:03:43.000 112 21228.91 252.55 42952.49 47912.98 2018-04-22 11:03:44.000 112 21228.91 252.55 42952.48 47912.97 2018-04-22 11:03:45.000 112 21228.90 252.58 42952.48 47912.96 2018-04-22 11:03:46.000 112 21228.93 252.56 42952.42 47912.96 2018-04-22 11:03:47.000 112 21228.90 252.59 42952.41 47912.95 2018-04-22 11:03:48.000 112 21228.90 252.58 42952.43 47912.94 2018-04-22 11:03:49.000 112 21228.91 252.56 42952.44 47912.94 2018-04-22 11:03:50.000 112 21228.90 252.58 42952.43 47912.92 2018-04-22 11:03:51.000 112 21228.92 252.56 42952.41 47912.95 2018-04-22 11:03:52.000 112 21228.95 252.58 42952.42 47912.97 2018-04-22 11:03:53.000 112 21228.98 252.59 42952.43 47912.98 2018-04-22 11:03:54.000 112 21228.97 252.56 42952.45 47913.00 2018-04-22 11:03:55.000 112 21228.98 252.57 42952.48 47912.97 2018-04-22 11:03:56.000 112 21229.00 252.54 42952.44 47912.98 2018-04-22 11:03:57.000 112 21228.99 252.53 42952.46 47913.00 2018-04-22 11:03:58.000 112 21228.99 252.52 42952.46 47913.01 2018-04-22 11:03:59.000 112 21228.97 252.52 42952.48 47913.00 2018-04-22 11:04:00.000 112 21228.99 252.49 42952.49 47912.99 2018-04-22 11:04:01.000 112 21229.01 252.47 42952.46 47913.00 2018-04-22 11:04:02.000 112 21229.04 252.47 42952.45 47913.01 2018-04-22 11:04:03.000 112 21229.04 252.45 42952.46 47913.00 2018-04-22 11:04:04.000 112 21229.06 252.43 42952.48 47913.01 2018-04-22 11:04:05.000 112 21229.06 252.41 42952.51 47913.02 2018-04-22 11:04:06.000 112 21229.06 252.40 42952.52 47913.06 2018-04-22 11:04:07.000 112 21229.09 252.40 42952.50 47913.05 2018-04-22 11:04:08.000 112 21229.13 252.38 42952.50 47913.08 2018-04-22 11:04:09.000 112 21229.13 252.39 42952.50 47913.06 2018-04-22 11:04:10.000 112 21229.11 252.40 42952.49 47913.11 2018-04-22 11:04:11.000 112 21229.15 252.39 42952.56 47913.12 2018-04-22 11:04:12.000 112 21229.15 252.39 42952.55 47913.09 2018-04-22 11:04:13.000 112 21229.18 252.37 42952.54 47913.13 2018-04-22 11:04:14.000 112 21229.17 252.34 42952.54 47913.12 2018-04-22 11:04:15.000 112 21229.16 252.36 42952.54 47913.14 2018-04-22 11:04:16.000 112 21229.14 252.39 42952.53 47913.13 2018-04-22 11:04:17.000 112 21229.15 252.37 42952.53 47913.13 2018-04-22 11:04:18.000 112 21229.12 252.36 42952.53 47913.12 2018-04-22 11:04:19.000 112 21229.10 252.39 42952.53 47913.12 2018-04-22 11:04:20.000 112 21229.14 252.36 42952.52 47913.10 2018-04-22 11:04:21.000 112 21229.16 252.34 42952.53 47913.13 2018-04-22 11:04:22.000 112 21229.17 252.33 42952.53 47913.11 2018-04-22 11:04:23.000 112 21229.15 252.31 42952.52 47913.11 2018-04-22 11:04:24.000 112 21229.13 252.28 42952.51 47913.10 2018-04-22 11:04:25.000 112 21229.15 252.29 42952.49 47913.12 2018-04-22 11:04:26.000 112 21229.17 252.26 42952.49 47913.10 2018-04-22 11:04:27.000 112 21229.18 252.21 42952.51 47913.11 2018-04-22 11:04:28.000 112 21229.18 252.18 42952.49 47913.12 2018-04-22 11:04:29.000 112 21229.23 252.12 42952.48 47913.10 2018-04-22 11:04:30.000 112 21229.22 252.11 42952.48 47913.13 2018-04-22 11:04:31.000 112 21229.21 252.10 42952.50 47913.15 2018-04-22 11:04:32.000 112 21229.25 252.05 42952.49 47913.12 2018-04-22 11:04:33.000 112 21229.24 252.05 42952.46 47913.14 2018-04-22 11:04:34.000 112 21229.21 252.05 42952.48 47913.13 2018-04-22 11:04:35.000 112 21229.21 252.09 42952.43 47913.08 2018-04-22 11:04:36.000 112 21229.20 252.09 42952.40 47913.06 2018-04-22 11:04:37.000 112 21229.17 252.09 42952.40 47913.02 2018-04-22 11:04:38.000 112 21229.13 252.08 42952.36 47913.00 2018-04-22 11:04:39.000 112 21229.12 252.07 42952.35 47912.95 2018-04-22 11:04:40.000 112 21229.07 252.09 42952.34 47912.91 2018-04-22 11:04:41.000 112 21229.03 252.11 42952.33 47912.92 2018-04-22 11:04:42.000 112 21228.98 252.15 42952.33 47912.90 2018-04-22 11:04:43.000 112 21228.96 252.18 42952.31 47912.86 2018-04-22 11:04:44.000 112 21228.90 252.18 42952.32 47912.85 2018-04-22 11:04:45.000 112 21228.89 252.23 42952.32 47912.84 2018-04-22 11:04:46.000 112 21228.84 252.31 42952.27 47912.77 2018-04-22 11:04:47.000 112 21228.77 252.38 42952.24 47912.74 2018-04-22 11:04:48.000 112 21228.71 252.43 42952.18 47912.67 2018-04-22 11:04:49.000 112 21228.68 252.44 42952.15 47912.60 2018-04-22 11:04:50.000 112 21228.69 252.44 42952.08 47912.56 2018-04-22 11:04:51.000 112 21228.68 252.48 42952.06 47912.51 2018-04-22 11:04:52.000 112 21228.67 252.52 42952.04 47912.49 2018-04-22 11:04:53.000 112 21228.68 252.53 42952.01 47912.46 2018-04-22 11:04:54.000 112 21228.69 252.51 42952.01 47912.46 2018-04-22 11:04:55.000 112 21228.72 252.55 42951.98 47912.43 2018-04-22 11:04:56.000 112 21228.71 252.58 42951.97 47912.44 2018-04-22 11:04:57.000 112 21228.74 252.57 42951.97 47912.44 2018-04-22 11:04:58.000 112 21228.75 252.59 42951.96 47912.45 2018-04-22 11:04:59.000 112 21228.81 252.57 42952.00 47912.46 2018-04-22 11:05:00.000 112 21228.84 252.61 42952.00 47912.50 2018-04-22 11:05:01.000 112 21228.84 252.60 42951.97 47912.49 2018-04-22 11:05:02.000 112 21228.87 252.55 42951.98 47912.52 2018-04-22 11:05:03.000 112 21228.93 252.48 42952.05 47912.53 2018-04-22 11:05:04.000 112 21228.94 252.42 42952.07 47912.58 2018-04-22 11:05:05.000 112 21228.93 252.32 42952.10 47912.61 2018-04-22 11:05:06.000 112 21228.94 252.25 42952.15 47912.66 2018-04-22 11:05:07.000 112 21228.97 252.22 42952.17 47912.72 2018-04-22 11:05:08.000 112 21229.03 252.18 42952.16 47912.76 2018-04-22 11:05:09.000 112 21229.08 252.08 42952.22 47912.77 2018-04-22 11:05:10.000 112 21229.11 252.01 42952.24 47912.86 2018-04-22 11:05:11.000 112 21229.11 251.93 42952.26 47912.87 2018-04-22 11:05:12.000 112 21229.15 251.88 42952.31 47912.91 2018-04-22 11:05:13.000 112 21229.15 251.83 42952.37 47912.92 2018-04-22 11:05:14.000 112 21229.15 251.80 42952.38 47912.97 2018-04-22 11:05:15.000 112 21229.16 251.76 42952.43 47912.98 2018-04-22 11:05:16.000 112 21229.16 251.71 42952.41 47913.03 2018-04-22 11:05:17.000 112 21229.17 251.69 42952.45 47913.01 2018-04-22 11:05:18.000 112 21229.16 251.67 42952.48 47913.05 2018-04-22 11:05:19.000 112 21229.15 251.65 42952.49 47913.06 2018-04-22 11:05:20.000 112 21229.15 251.66 42952.50 47913.08 2018-04-22 11:05:21.000 112 21229.15 251.67 42952.50 47913.09 2018-04-22 11:05:22.000 112 21229.14 251.68 42952.52 47913.08 2018-04-22 11:05:23.000 112 21229.09 251.70 42952.56 47913.11 2018-04-22 11:05:24.000 112 21229.07 251.71 42952.56 47913.10 2018-04-22 11:05:25.000 112 21229.07 251.74 42952.60 47913.12 2018-04-22 11:05:26.000 112 21229.02 251.80 42952.56 47913.08 2018-04-22 11:05:27.000 112 21228.95 251.82 42952.56 47913.08 2018-04-22 11:05:28.000 112 21228.90 251.84 42952.56 47913.05 2018-04-22 11:05:29.000 112 21228.89 251.84 42952.58 47913.03 2018-04-22 11:05:30.000 112 21228.87 251.86 42952.56 47913.03 2018-04-22 11:05:31.000 112 21228.85 251.88 42952.55 47912.99 2018-04-22 11:05:32.000 112 21228.82 251.89 42952.58 47912.99 2018-04-22 11:05:33.000 112 21228.86 251.89 42952.56 47912.99 2018-04-22 11:05:34.000 112 21228.91 251.92 42952.55 47912.98 2018-04-22 11:05:35.000 112 21228.95 251.89 42952.54 47912.99 2018-04-22 11:05:36.000 112 21229.01 251.88 42952.52 47913.01 2018-04-22 11:05:37.000 112 21229.03 251.90 42952.49 47913.02 2018-04-22 11:05:38.000 112 21229.08 251.88 42952.49 47913.02 2018-04-22 11:05:39.000 112 21229.13 251.87 42952.50 47913.04 2018-04-22 11:05:40.000 112 21229.17 251.82 42952.48 47913.04 2018-04-22 11:05:41.000 112 21229.20 251.79 42952.47 47913.04 2018-04-22 11:05:42.000 112 21229.22 251.75 42952.46 47913.10 2018-04-22 11:05:43.000 112 21229.23 251.77 42952.43 47913.09 2018-04-22 11:05:44.000 112 21229.27 251.75 42952.46 47913.11 2018-04-22 11:05:45.000 112 21229.33 251.73 42952.45 47913.12 2018-04-22 11:05:46.000 112 21229.36 251.73 42952.42 47913.13 2018-04-22 11:05:47.000 112 21229.35 251.78 42952.42 47913.09 2018-04-22 11:05:48.000 112 21229.36 251.79 42952.40 47913.13 2018-04-22 11:05:49.000 112 21229.37 251.77 42952.38 47913.08 2018-04-22 11:05:50.000 112 21229.37 251.76 42952.36 47913.07 2018-04-22 11:05:51.000 112 21229.35 251.76 42952.38 47913.04 2018-04-22 11:05:52.000 112 21229.37 251.75 42952.38 47913.06 2018-04-22 11:05:53.000 112 21229.41 251.74 42952.38 47913.06 2018-04-22 11:05:54.000 112 21229.43 251.73 42952.39 47913.07 2018-04-22 11:05:55.000 112 21229.42 251.71 42952.39 47913.06 2018-04-22 11:05:56.000 112 21229.44 251.68 42952.38 47913.10 2018-04-22 11:05:57.000 112 21229.48 251.68 42952.40 47913.08 2018-04-22 11:05:58.000 112 21229.49 251.65 42952.41 47913.10 2018-04-22 11:05:59.000 112 21229.50 251.65 42952.42 47913.13 2018-04-22 11:06:00.000 112 21229.51 251.65 42952.41 47913.16 2018-04-22 11:06:01.000 112 21229.52 251.69 42952.46 47913.18 2018-04-22 11:06:02.000 112 21229.53 251.70 42952.51 47913.18 2018-04-22 11:06:03.000 112 21229.52 251.73 42952.52 47913.19 2018-04-22 11:06:04.000 112 21229.47 251.75 42952.51 47913.21 2018-04-22 11:06:05.000 112 21229.50 251.76 42952.51 47913.21 2018-04-22 11:06:06.000 112 21229.44 251.80 42952.49 47913.19 2018-04-22 11:06:07.000 112 21229.40 251.86 42952.48 47913.17 2018-04-22 11:06:08.000 112 21229.38 251.89 42952.48 47913.16 2018-04-22 11:06:09.000 112 21229.36 251.94 42952.41 47913.13 2018-04-22 11:06:10.000 112 21229.31 251.96 42952.41 47913.06 2018-04-22 11:06:11.000 112 21229.28 251.95 42952.38 47913.05 2018-04-22 11:06:12.000 112 21229.24 251.98 42952.36 47912.99 2018-04-22 11:06:13.000 112 21229.19 251.98 42952.35 47912.98 2018-04-22 11:06:14.000 112 21229.17 251.95 42952.30 47912.91 2018-04-22 11:06:15.000 112 21229.15 251.94 42952.26 47912.91 2018-04-22 11:06:16.000 112 21229.18 251.90 42952.25 47912.87 2018-04-22 11:06:17.000 112 21229.16 251.87 42952.23 47912.85 2018-04-22 11:06:18.000 112 21229.19 251.86 42952.22 47912.86 2018-04-22 11:06:19.000 112 21229.22 251.84 42952.25 47912.86 2018-04-22 11:06:20.000 112 21229.24 251.79 42952.25 47912.87 2018-04-22 11:06:21.000 112 21229.31 251.73 42952.26 47912.89 2018-04-22 11:06:22.000 112 21229.37 251.68 42952.28 47912.94 2018-04-22 11:06:23.000 112 21229.38 251.62 42952.30 47912.95 2018-04-22 11:06:24.000 112 21229.40 251.58 42952.29 47912.99 2018-04-22 11:06:25.000 112 21229.41 251.56 42952.31 47913.02 2018-04-22 11:06:26.000 112 21229.41 251.56 42952.32 47913.04 2018-04-22 11:06:27.000 112 21229.40 251.56 42952.31 47913.05 2018-04-22 11:06:28.000 112 21229.39 251.58 42952.30 47913.03 2018-04-22 11:06:29.000 112 21229.37 251.59 42952.27 47913.01 2018-04-22 11:06:30.000 112 21229.35 251.61 42952.27 47912.96 2018-04-22 11:06:31.000 112 21229.32 251.62 42952.23 47912.98 2018-04-22 11:06:32.000 112 21229.31 251.65 42952.19 47912.94 2018-04-22 11:06:33.000 112 21229.27 251.67 42952.18 47912.91 2018-04-22 11:06:34.000 112 21229.26 251.71 42952.14 47912.85 2018-04-22 11:06:35.000 112 21229.25 251.74 42952.16 47912.83 2018-04-22 11:06:36.000 112 21229.23 251.76 42952.15 47912.80 2018-04-22 11:06:37.000 112 21229.23 251.80 42952.11 47912.76 2018-04-22 11:06:38.000 112 21229.22 251.81 42952.08 47912.77 2018-04-22 11:06:39.000 112 21229.24 251.82 42952.05 47912.72 2018-04-22 11:06:40.000 112 21229.22 251.84 42952.04 47912.72 2018-04-22 11:06:41.000 112 21229.23 251.84 42952.05 47912.70 2018-04-22 11:06:42.000 112 21229.23 251.83 42951.99 47912.70 2018-04-22 11:06:43.000 112 21229.22 251.85 42951.98 47912.66 2018-04-22 11:06:44.000 112 21229.23 251.85 42952.01 47912.68 2018-04-22 11:06:45.000 112 21229.27 251.80 42952.01 47912.67 2018-04-22 11:06:46.000 112 21229.27 251.78 42952.00 47912.68 2018-04-22 11:06:47.000 112 21229.26 251.79 42951.95 47912.69 2018-04-22 11:06:48.000 112 21229.30 251.76 42951.95 47912.65 2018-04-22 11:06:49.000 112 21229.34 251.72 42951.95 47912.68 2018-04-22 11:06:50.000 112 21229.38 251.68 42951.94 47912.68 2018-04-22 11:06:51.000 112 21229.40 251.63 42951.92 47912.70 2018-04-22 11:06:52.000 112 21229.42 251.59 42951.96 47912.71 2018-04-22 11:06:53.000 112 21229.48 251.58 42951.99 47912.74 2018-04-22 11:06:54.000 112 21229.55 251.57 42951.99 47912.76 2018-04-22 11:06:55.000 112 21229.58 251.54 42951.97 47912.79 2018-04-22 11:06:56.000 112 21229.60 251.52 42951.99 47912.80 2018-04-22 11:06:57.000 112 21229.61 251.53 42952.02 47912.83 2018-04-22 11:06:58.000 112 21229.64 251.53 42952.03 47912.84 2018-04-22 11:06:59.000 112 21229.65 251.55 42952.02 47912.85 2018-04-22 11:07:00.000 112 21229.66 251.54 42952.03 47912.89 2018-04-22 11:07:01.000 112 21229.66 251.52 42952.02 47912.88 2018-04-22 11:07:02.000 112 21229.67 251.52 42952.01 47912.87 2018-04-22 11:07:03.000 112 21229.70 251.51 42951.98 47912.87 2018-04-22 11:07:04.000 112 21229.69 251.49 42951.99 47912.88 2018-04-22 11:07:05.000 112 21229.70 251.51 42951.99 47912.88 2018-04-22 11:07:06.000 112 21229.71 251.48 42952.00 47912.86 2018-04-22 11:07:07.000 112 21229.70 251.53 42951.99 47912.85 2018-04-22 11:07:08.000 112 21229.70 251.57 42951.96 47912.86 2018-04-22 11:07:09.000 112 21229.67 251.63 42951.96 47912.85 2018-04-22 11:07:10.000 112 21229.72 251.66 42951.93 47912.84 2018-04-22 11:07:11.000 112 21229.73 251.68 42951.91 47912.81 2018-04-22 11:07:12.000 112 21229.76 251.69 42951.88 47912.80 2018-04-22 11:07:13.000 112 21229.79 251.67 42951.90 47912.81 2018-04-22 11:07:14.000 112 21229.80 251.64 42951.91 47912.84 2018-04-22 11:07:15.000 112 21229.80 251.60 42951.95 47912.85 2018-04-22 11:07:16.000 112 21229.82 251.51 42951.99 47912.87 2018-04-22 11:07:17.000 112 21229.83 251.48 42951.97 47912.91 2018-04-22 11:07:18.000 112 21229.86 251.46 42952.03 47912.92 2018-04-22 11:07:19.000 112 21229.84 251.43 42952.08 47912.99 2018-04-22 11:07:20.000 112 21229.88 251.38 42952.08 47913.00 2018-04-22 11:07:21.000 112 21229.89 251.37 42952.08 47913.02 2018-04-22 11:07:22.000 112 21229.90 251.34 42952.10 47913.03 2018-04-22 11:07:23.000 112 21229.89 251.33 42952.08 47913.07 2018-04-22 11:07:24.000 112 21229.90 251.30 42952.10 47913.06 2018-04-22 11:07:25.000 112 21229.93 251.29 42952.12 47913.07 2018-04-22 11:07:26.000 112 21229.93 251.28 42952.12 47913.10 2018-04-22 11:07:27.000 112 21229.92 251.28 42952.13 47913.11 2018-04-22 11:07:28.000 112 21229.93 251.28 42952.15 47913.15 2018-04-22 11:07:29.000 112 21229.90 251.24 42952.14 47913.10 2018-04-22 11:07:30.000 112 21229.93 251.24 42952.15 47913.11 2018-04-22 11:07:31.000 112 21229.91 251.27 42952.14 47913.10 2018-04-22 11:07:32.000 112 21229.88 251.26 42952.13 47913.13 2018-04-22 11:07:33.000 112 21229.90 251.24 42952.14 47913.12 2018-04-22 11:07:34.000 112 21229.91 251.22 42952.15 47913.11 2018-04-22 11:07:35.000 112 21229.92 251.21 42952.10 47913.10 2018-04-22 11:07:36.000 112 21229.88 251.22 42952.09 47913.05 2018-04-22 11:07:37.000 112 21229.89 251.22 42952.04 47913.06 2018-04-22 11:07:38.000 112 21229.90 251.20 42952.01 47912.98 2018-04-22 11:07:39.000 112 21229.92 251.18 42951.97 47913.00 2018-04-22 11:07:40.000 112 21229.91 251.16 42951.95 47912.96 2018-04-22 11:07:41.000 112 21229.90 251.15 42951.97 47912.94 2018-04-22 11:07:42.000 112 21229.93 251.13 42951.98 47912.94 2018-04-22 11:07:43.000 112 21229.94 251.14 42951.93 47912.95 2018-04-22 11:07:44.000 112 21229.95 251.13 42951.92 47912.91 2018-04-22 11:07:45.000 112 21229.95 251.14 42951.86 47912.89 2018-04-22 11:07:46.000 112 21229.94 251.15 42951.84 47912.87 2018-04-22 11:07:47.000 112 21229.92 251.16 42951.82 47912.84 2018-04-22 11:07:48.000 112 21229.93 251.14 42951.80 47912.82 2018-04-22 11:07:49.000 112 21229.84 251.13 42951.79 47912.82 2018-04-22 11:07:50.000 112 21229.77 251.12 42951.80 47912.75 2018-04-22 11:07:51.000 112 21229.72 251.10 42951.80 47912.72 2018-04-22 11:07:52.000 112 21229.68 251.09 42951.80 47912.71 2018-04-22 11:07:53.000 112 21229.62 251.13 42951.81 47912.73 2018-04-22 11:07:54.000 112 21229.60 251.17 42951.80 47912.69 2018-04-22 11:07:55.000 112 21229.56 251.20 42951.81 47912.63 2018-04-22 11:07:56.000 112 21229.56 251.21 42951.80 47912.66 2018-04-22 11:07:57.000 112 21229.57 251.23 42951.78 47912.63 2018-04-22 11:07:58.000 112 21229.61 251.25 42951.76 47912.65 2018-04-22 11:07:59.000 112 21229.62 251.25 42951.77 47912.65 2018-04-22 11:08:00.000 112 21229.64 251.26 42951.80 47912.67 2018-04-22 11:08:01.000 112 21229.63 251.30 42951.79 47912.70 2018-04-22 11:08:02.000 112 21229.63 251.34 42951.75 47912.68 2018-04-22 11:08:03.000 112 21229.62 251.40 42951.73 47912.65 2018-04-22 11:08:04.000 112 21229.64 251.44 42951.70 47912.61 2018-04-22 11:08:05.000 112 21229.66 251.45 42951.69 47912.59 2018-04-22 11:08:06.000 112 21229.65 251.40 42951.65 47912.59 2018-04-22 11:08:07.000 112 21229.63 251.38 42951.65 47912.57 2018-04-22 11:08:08.000 112 21229.67 251.33 42951.67 47912.56 2018-04-22 11:08:09.000 112 21229.71 251.26 42951.67 47912.56 2018-04-22 11:08:10.000 112 21229.76 251.18 42951.67 47912.57 2018-04-22 11:08:11.000 112 21229.79 251.09 42951.67 47912.58 2018-04-22 11:08:12.000 112 21229.83 251.01 42951.72 47912.61 2018-04-22 11:08:13.000 112 21229.85 250.96 42951.71 47912.68 2018-04-22 11:08:14.000 112 21229.89 250.89 42951.71 47912.69 2018-04-22 11:08:15.000 112 21229.92 250.85 42951.74 47912.71 2018-04-22 11:08:16.000 112 21229.99 250.76 42951.77 47912.75 2018-04-22 11:08:17.000 112 21230.06 250.69 42951.81 47912.81 2018-04-22 11:08:18.000 112 21230.12 250.60 42951.83 47912.86 2018-04-22 11:08:19.000 112 21230.17 250.55 42951.89 47912.95 2018-04-22 11:08:20.000 112 21230.19 250.52 42951.91 47912.99 2018-04-22 11:08:21.000 112 21230.19 250.52 42951.97 47913.04 2018-04-22 11:08:22.000 112 21230.23 250.53 42951.95 47913.03 2018-04-22 11:08:23.000 112 21230.21 250.51 42951.97 47913.05 2018-04-22 11:08:24.000 112 21230.22 250.50 42951.98 47913.07 2018-04-22 11:08:25.000 112 21230.22 250.48 42951.94 47913.07 2018-04-22 11:08:26.000 112 21230.21 250.48 42951.97 47913.07 2018-04-22 11:08:27.000 112 21230.22 250.48 42951.95 47913.11 2018-04-22 11:08:28.000 112 21230.24 250.47 42951.98 47913.11 2018-04-22 11:08:29.000 112 21230.25 250.48 42951.98 47913.09 2018-04-22 11:08:30.000 112 21230.22 250.53 42951.94 47913.08 2018-04-22 11:08:31.000 112 21230.18 250.60 42951.91 47913.04 2018-04-22 11:08:32.000 112 21230.17 250.58 42951.89 47913.00 2018-04-22 11:08:33.000 112 21230.16 250.60 42951.82 47912.97 2018-04-22 11:08:34.000 112 21230.15 250.61 42951.84 47912.90 2018-04-22 11:08:35.000 112 21230.11 250.62 42951.81 47912.88 2018-04-22 11:08:36.000 112 21230.06 250.65 42951.75 47912.85 2018-04-22 11:08:37.000 112 21230.06 250.62 42951.76 47912.83 2018-04-22 11:08:38.000 112 21230.01 250.59 42951.75 47912.80 2018-04-22 11:08:39.000 112 21229.97 250.57 42951.74 47912.78 2018-04-22 11:08:40.000 112 21229.92 250.58 42951.74 47912.77 2018-04-22 11:08:41.000 112 21229.87 250.58 42951.73 47912.74 2018-04-22 11:08:42.000 112 21229.83 250.57 42951.74 47912.72 2018-04-22 11:08:43.000 112 21229.87 250.57 42951.76 47912.74 2018-04-22 11:08:44.000 112 21229.85 250.58 42951.75 47912.71 2018-04-22 11:08:45.000 112 21229.82 250.58 42951.71 47912.68 2018-04-22 11:08:46.000 112 21229.83 250.59 42951.72 47912.67 2018-04-22 11:08:47.000 112 21229.84 250.56 42951.73 47912.68 2018-04-22 11:08:48.000 112 21229.81 250.57 42951.72 47912.65 2018-04-22 11:08:49.000 112 21229.80 250.59 42951.72 47912.66 2018-04-22 11:08:50.000 112 21229.80 250.58 42951.72 47912.65 2018-04-22 11:08:51.000 112 21229.78 250.55 42951.71 47912.63 2018-04-22 11:08:52.000 112 21229.78 250.56 42951.70 47912.64 2018-04-22 11:08:53.000 112 21229.76 250.57 42951.72 47912.63 2018-04-22 11:08:54.000 112 21229.74 250.61 42951.69 47912.61 2018-04-22 11:08:55.000 112 21229.77 250.63 42951.70 47912.60 2018-04-22 11:08:56.000 112 21229.79 250.65 42951.71 47912.60 2018-04-22 11:08:57.000 112 21229.80 250.69 42951.69 47912.60 2018-04-22 11:08:58.000 112 21229.80 250.72 42951.67 47912.57 2018-04-22 11:08:59.000 112 21229.79 250.74 42951.65 47912.58 2018-04-22 11:09:00.000 112 21229.77 250.78 42951.60 47912.55 2018-04-22 11:09:01.000 112 21229.75 250.80 42951.58 47912.54 2018-04-22 11:09:02.000 112 21229.72 250.82 42951.55 47912.52 2018-04-22 11:09:03.000 112 21229.72 250.85 42951.50 47912.49 2018-04-22 11:09:04.000 112 21229.70 250.87 42951.52 47912.45 2018-04-22 11:09:05.000 112 21229.71 250.92 42951.49 47912.45 2018-04-22 11:09:06.000 112 21229.77 250.95 42951.47 47912.42 2018-04-22 11:09:07.000 112 21229.75 251.02 42951.45 47912.42 2018-04-22 11:09:08.000 112 21229.74 251.09 42951.44 47912.38 2018-04-22 11:09:09.000 112 21229.72 251.10 42951.43 47912.41 2018-04-22 11:09:10.000 112 21229.69 251.16 42951.43 47912.37 2018-04-22 11:09:11.000 112 21229.68 251.19 42951.44 47912.34 2018-04-22 11:09:12.000 112 21229.67 251.19 42951.45 47912.33 2018-04-22 11:09:13.000 112 21229.70 251.13 42951.47 47912.35 2018-04-22 11:09:14.000 112 21229.70 251.08 42951.51 47912.38 2018-04-22 11:09:15.000 112 21229.70 251.05 42951.55 47912.41 2018-04-22 11:09:16.000 112 21229.70 251.03 42951.59 47912.44 2018-04-22 11:09:17.000 112 21229.72 251.04 42951.63 47912.48 2018-04-22 11:09:18.000 112 21229.74 251.04 42951.63 47912.53 2018-04-22 11:09:19.000 112 21229.75 251.04 42951.66 47912.54 2018-04-22 11:09:20.000 112 21229.76 251.04 42951.69 47912.57 2018-04-22 11:09:21.000 112 21229.76 251.04 42951.70 47912.61 2018-04-22 11:09:22.000 112 21229.81 251.04 42951.73 47912.62 2018-04-22 11:09:23.000 112 21229.89 251.04 42951.74 47912.65 2018-04-22 11:09:24.000 112 21229.93 251.05 42951.75 47912.70 2018-04-22 11:09:25.000 112 21230.00 251.00 42951.79 47912.74 2018-04-22 11:09:26.000 112 21230.05 250.99 42951.78 47912.77 2018-04-22 11:09:27.000 112 21230.08 250.97 42951.81 47912.82 2018-04-22 11:09:28.000 112 21230.11 250.92 42951.85 47912.83 2018-04-22 11:09:29.000 112 21230.11 250.88 42951.87 47912.88 2018-04-22 11:09:30.000 112 21230.11 250.83 42951.87 47912.90 2018-04-22 11:09:31.000 112 21230.11 250.81 42951.87 47912.90 2018-04-22 11:09:32.000 112 21230.10 250.76 42951.91 47912.92 2018-04-22 11:09:33.000 112 21230.08 250.72 42951.88 47912.93 2018-04-22 11:09:34.000 112 21230.08 250.69 42951.90 47912.92 2018-04-22 11:09:35.000 112 21230.06 250.68 42951.89 47912.91 2018-04-22 11:09:36.000 112 21230.07 250.67 42951.89 47912.92 2018-04-22 11:09:37.000 112 21230.04 250.63 42951.89 47912.89 2018-04-22 11:09:38.000 112 21230.05 250.62 42951.89 47912.90 2018-04-22 11:09:39.000 112 21230.01 250.61 42951.87 47912.90 2018-04-22 11:09:40.000 112 21230.00 250.60 42951.90 47912.90 2018-04-22 11:09:41.000 112 21230.02 250.58 42951.91 47912.89 2018-04-22 11:09:42.000 112 21229.98 250.59 42951.89 47912.86 2018-04-22 11:09:43.000 112 21229.95 250.66 42951.83 47912.85 2018-04-22 11:09:44.000 112 21229.98 250.70 42951.77 47912.81 2018-04-22 11:09:45.000 112 21229.99 250.73 42951.77 47912.77 2018-04-22 11:09:46.000 112 21230.01 250.72 42951.71 47912.73 2018-04-22 11:09:47.000 112 21230.08 250.73 42951.66 47912.73 2018-04-22 11:09:48.000 112 21230.10 250.73 42951.64 47912.71 2018-04-22 11:09:49.000 112 21230.09 250.69 42951.65 47912.70 2018-04-22 11:09:50.000 112 21230.09 250.68 42951.62 47912.70 2018-04-22 11:09:51.000 112 21230.10 250.68 42951.60 47912.69 2018-04-22 11:09:52.000 112 21230.09 250.67 42951.55 47912.64 2018-04-22 11:09:53.000 112 21230.06 250.64 42951.55 47912.63 2018-04-22 11:09:54.000 112 21230.04 250.59 42951.58 47912.59 2018-04-22 11:09:55.000 112 21230.01 250.59 42951.56 47912.57 2018-04-22 11:09:56.000 112 21229.95 250.58 42951.51 47912.56 2018-04-22 11:09:57.000 112 21229.90 250.59 42951.55 47912.54 2018-04-22 11:09:58.000 112 21229.86 250.60 42951.51 47912.50 2018-04-22 11:09:59.000 112 21229.79 250.62 42951.49 47912.47 2018-04-22 11:10:00.000 112 21229.76 250.65 42951.47 47912.44 2018-04-22 11:10:01.000 112 21229.70 250.68 42951.43 47912.39 2018-04-22 11:10:02.000 112 21229.68 250.69 42951.39 47912.32 2018-04-22 11:10:03.000 112 21229.66 250.69 42951.35 47912.29 2018-04-22 11:10:04.000 112 21229.63 250.68 42951.33 47912.26 2018-04-22 11:10:05.000 112 21229.61 250.71 42951.30 47912.22 2018-04-22 11:10:06.000 112 21229.61 250.73 42951.30 47912.19 2018-04-22 11:10:07.000 112 21229.55 250.76 42951.31 47912.17 2018-04-22 11:10:08.000 112 21229.57 250.79 42951.29 47912.17 2018-04-22 11:10:09.000 112 21229.59 250.83 42951.29 47912.12 2018-04-22 11:10:10.000 112 21229.58 250.83 42951.26 47912.14 2018-04-22 11:10:11.000 112 21229.60 250.86 42951.27 47912.14 2018-04-22 11:10:12.000 112 21229.57 250.90 42951.26 47912.13 2018-04-22 11:10:13.000 112 21229.56 250.95 42951.24 47912.12 2018-04-22 11:10:14.000 112 21229.54 251.01 42951.21 47912.09 2018-04-22 11:10:15.000 112 21229.55 251.04 42951.20 47912.07 2018-04-22 11:10:16.000 112 21229.53 251.08 42951.19 47912.02 2018-04-22 11:10:17.000 112 21229.51 251.06 42951.16 47912.02 2018-04-22 11:10:18.000 112 21229.50 251.06 42951.15 47912.00 2018-04-22 11:10:19.000 112 21229.52 251.07 42951.14 47912.00 2018-04-22 11:10:20.000 112 21229.52 251.11 42951.13 47911.98 2018-04-22 11:10:21.000 112 21229.54 251.13 42951.10 47911.97 2018-04-22 11:10:22.000 112 21229.57 251.14 42951.09 47911.97 2018-04-22 11:10:23.000 112 21229.59 251.14 42951.09 47912.00 2018-04-22 11:10:24.000 112 21229.56 251.15 42951.07 47911.97 2018-04-22 11:10:25.000 112 21229.52 251.18 42951.05 47911.94 2018-04-22 11:10:26.000 112 21229.50 251.20 42951.07 47911.92 2018-04-22 11:10:27.000 112 21229.45 251.23 42951.03 47911.86 2018-04-22 11:10:28.000 112 21229.43 251.24 42951.04 47911.89 2018-04-22 11:10:29.000 112 21229.42 251.19 42951.01 47911.86 2018-04-22 11:10:30.000 112 21229.38 251.16 42951.00 47911.86 2018-04-22 11:10:31.000 112 21229.36 251.12 42951.01 47911.81 2018-04-22 11:10:32.000 112 21229.32 251.08 42951.05 47911.82 2018-04-22 11:10:33.000 112 21229.25 251.08 42951.01 47911.80 2018-04-22 11:10:34.000 112 21229.21 251.09 42951.01 47911.80 2018-04-22 11:10:35.000 112 21229.18 251.11 42951.01 47911.76 2018-04-22 11:10:36.000 112 21229.15 251.13 42950.96 47911.74 2018-04-22 11:10:37.000 112 21229.13 251.13 42950.94 47911.69 2018-04-22 11:10:38.000 112 21229.15 251.12 42950.88 47911.67 2018-04-22 11:10:39.000 112 21229.14 251.11 42950.88 47911.62 2018-04-22 11:10:40.000 112 21229.16 251.10 42950.89 47911.61 2018-04-22 11:10:41.000 112 21229.20 251.07 42950.87 47911.61 2018-04-22 11:10:42.000 112 21229.20 251.04 42950.86 47911.63 2018-04-22 11:10:43.000 112 21229.21 251.02 42950.87 47911.65 2018-04-22 11:10:44.000 112 21229.23 250.98 42950.88 47911.64 2018-04-22 11:10:45.000 112 21229.25 250.95 42950.88 47911.64 2018-04-22 11:10:46.000 112 21229.29 250.86 42950.93 47911.67 2018-04-22 11:10:47.000 112 21229.31 250.82 42950.97 47911.68 2018-04-22 11:10:48.000 112 21229.29 250.79 42950.98 47911.72 2018-04-22 11:10:49.000 112 21229.26 250.79 42950.98 47911.72 2018-04-22 11:10:50.000 112 21229.28 250.75 42950.99 47911.73 2018-04-22 11:10:51.000 112 21229.29 250.72 42951.01 47911.76 2018-04-22 11:10:52.000 112 21229.27 250.69 42951.01 47911.75 2018-04-22 11:10:53.000 112 21229.24 250.69 42951.02 47911.77 2018-04-22 11:10:54.000 112 21229.25 250.70 42951.00 47911.76 2018-04-22 11:10:55.000 112 21229.21 250.70 42951.01 47911.76 2018-04-22 11:10:56.000 112 21229.22 250.68 42951.02 47911.75 2018-04-22 11:10:57.000 112 21229.24 250.69 42951.01 47911.77 2018-04-22 11:10:58.000 112 21229.25 250.67 42951.03 47911.74 2018-04-22 11:10:59.000 112 21229.27 250.65 42951.01 47911.76 2018-04-22 11:11:00.000 112 21229.27 250.65 42951.01 47911.72 2018-04-22 11:11:01.000 112 21229.26 250.62 42951.02 47911.74 2018-04-22 11:11:02.000 112 21229.28 250.58 42951.01 47911.73 2018-04-22 11:11:03.000 112 21229.32 250.53 42951.00 47911.78 2018-04-22 11:11:04.000 112 21229.33 250.46 42951.01 47911.76 2018-04-22 11:11:05.000 112 21229.34 250.40 42951.00 47911.78 2018-04-22 11:11:06.000 112 21229.37 250.37 42951.00 47911.80 2018-04-22 11:11:07.000 112 21229.36 250.35 42951.01 47911.79 2018-04-22 11:11:08.000 112 21229.38 250.32 42951.02 47911.82 2018-04-22 11:11:09.000 112 21229.40 250.27 42951.04 47911.81 2018-04-22 11:11:10.000 112 21229.40 250.24 42951.00 47911.83 2018-04-22 11:11:11.000 112 21229.41 250.20 42951.02 47911.81 2018-04-22 11:11:12.000 112 21229.39 250.17 42951.02 47911.78 2018-04-22 11:11:13.000 112 21229.44 250.11 42951.03 47911.81 2018-04-22 11:11:14.000 112 21229.43 250.08 42951.03 47911.81 2018-04-22 11:11:15.000 112 21229.41 250.06 42951.05 47911.82 2018-04-22 11:11:16.000 112 21229.39 250.06 42951.05 47911.80 2018-04-22 11:11:17.000 112 21229.43 250.03 42951.05 47911.82 2018-04-22 11:11:18.000 112 21229.51 249.94 42951.06 47911.81 2018-04-22 11:11:19.000 112 21229.60 249.85 42951.06 47911.89 2018-04-22 11:11:20.000 112 21229.64 249.83 42951.11 47911.95 2018-04-22 11:11:21.000 112 21229.64 249.89 42951.15 47912.02 2018-04-22 11:11:22.000 112 21229.69 249.91 42951.16 47912.04 2018-04-22 11:11:23.000 112 21229.68 249.93 42951.15 47912.09 2018-04-22 11:11:24.000 112 21229.67 249.96 42951.16 47912.07 2018-04-22 11:11:25.000 112 21229.65 249.97 42951.14 47912.08 2018-04-22 11:11:26.000 112 21229.64 249.95 42951.13 47912.07 2018-04-22 11:11:27.000 112 21229.63 249.92 42951.15 47912.08 2018-04-22 11:11:28.000 112 21229.64 249.84 42951.16 47912.01 2018-04-22 11:11:29.000 112 21229.56 249.80 42951.15 47912.02 2018-04-22 11:11:30.000 112 21229.53 249.77 42951.14 47912.02 2018-04-22 11:11:31.000 112 21229.54 249.75 42951.15 47912.00 2018-04-22 11:11:32.000 112 21229.53 249.73 42951.18 47911.99 2018-04-22 11:11:33.000 112 21229.48 249.74 42951.15 47912.01 2018-04-22 11:11:34.000 112 21229.48 249.73 42951.16 47912.00 2018-04-22 11:11:35.000 112 21229.50 249.72 42951.14 47911.99 2018-04-22 11:11:36.000 112 21229.54 249.70 42951.13 47912.00 2018-04-22 11:11:37.000 112 21229.57 249.70 42951.13 47911.98 2018-04-22 11:11:38.000 112 21229.57 249.71 42951.12 47912.05 2018-04-22 11:11:39.000 112 21229.60 249.75 42951.10 47911.98 2018-04-22 11:11:40.000 112 21229.60 249.80 42951.09 47912.01 2018-04-22 11:11:41.000 112 21229.64 249.83 42951.11 47912.04 2018-04-22 11:11:42.000 112 21229.71 249.84 42951.09 47912.02 2018-04-22 11:11:43.000 112 21229.74 249.86 42951.08 47912.03 2018-04-22 11:11:44.000 112 21229.77 249.84 42951.09 47912.08 2018-04-22 11:11:45.000 112 21229.81 249.83 42951.09 47912.08 2018-04-22 11:11:46.000 112 21229.84 249.84 42951.10 47912.12 2018-04-22 11:11:47.000 112 21229.88 249.84 42951.16 47912.14 2018-04-22 11:11:48.000 112 21229.89 249.82 42951.18 47912.18 2018-04-22 11:11:49.000 112 21229.92 249.79 42951.17 47912.20 2018-04-22 11:11:50.000 112 21229.92 249.75 42951.18 47912.24 2018-04-22 11:11:51.000 112 21229.90 249.70 42951.23 47912.24 2018-04-22 11:11:52.000 112 21229.91 249.65 42951.25 47912.29 2018-04-22 11:11:53.000 112 21229.90 249.60 42951.28 47912.28 2018-04-22 11:11:54.000 112 21229.89 249.55 42951.31 47912.32 2018-04-22 11:11:55.000 112 21229.87 249.54 42951.29 47912.29 2018-04-22 11:11:56.000 112 21229.86 249.49 42951.31 47912.33 2018-04-22 11:11:57.000 112 21229.83 249.48 42951.30 47912.32 2018-04-22 11:11:58.000 112 21229.83 249.48 42951.28 47912.30 2018-04-22 11:11:59.000 112 21229.80 249.48 42951.32 47912.32 2018-04-22 11:12:00.000 112 21229.84 249.45 42951.31 47912.30 2018-04-22 11:12:01.000 112 21229.87 249.44 42951.31 47912.29 2018-04-22 11:12:02.000 112 21229.86 249.46 42951.32 47912.29 2018-04-22 11:12:03.000 112 21229.87 249.44 42951.32 47912.30 2018-04-22 11:12:04.000 112 21229.93 249.43 42951.26 47912.30 2018-04-22 11:12:05.000 112 21229.97 249.43 42951.30 47912.33 2018-04-22 11:12:06.000 112 21229.99 249.40 42951.32 47912.34 2018-04-22 11:12:07.000 112 21230.04 249.37 42951.35 47912.39 2018-04-22 11:12:08.000 112 21230.07 249.38 42951.37 47912.42 2018-04-22 11:12:09.000 112 21230.09 249.40 42951.40 47912.46 2018-04-22 11:12:10.000 112 21230.13 249.39 42951.40 47912.44 2018-04-22 11:12:11.000 112 21230.18 249.41 42951.38 47912.51 2018-04-22 11:12:12.000 112 21230.22 249.39 42951.35 47912.53 2018-04-22 11:12:13.000 112 21230.23 249.35 42951.37 47912.52 2018-04-22 11:12:14.000 112 21230.27 249.34 42951.39 47912.55 2018-04-22 11:12:15.000 112 21230.30 249.29 42951.40 47912.56 2018-04-22 11:12:16.000 112 21230.28 249.24 42951.37 47912.57 2018-04-22 11:12:17.000 112 21230.28 249.19 42951.39 47912.55 2018-04-22 11:12:18.000 112 21230.27 249.19 42951.40 47912.57 2018-04-22 11:12:19.000 112 21230.27 249.16 42951.40 47912.56 2018-04-22 11:12:20.000 112 21230.23 249.17 42951.42 47912.53 2018-04-22 11:12:21.000 112 21230.21 249.16 42951.39 47912.51 2018-04-22 11:12:22.000 112 21230.18 249.15 42951.38 47912.53 2018-04-22 11:12:23.000 112 21230.17 249.17 42951.38 47912.51 2018-04-22 11:12:24.000 112 21230.12 249.21 42951.35 47912.47 2018-04-22 11:12:25.000 112 21230.10 249.22 42951.34 47912.47 2018-04-22 11:12:26.000 112 21230.06 249.21 42951.32 47912.43 2018-04-22 11:12:27.000 112 21230.06 249.27 42951.29 47912.41 2018-04-22 11:12:28.000 112 21230.06 249.34 42951.31 47912.39 2018-04-22 11:12:29.000 112 21230.06 249.39 42951.33 47912.40 2018-04-22 11:12:30.000 112 21230.06 249.43 42951.30 47912.38 2018-04-22 11:12:31.000 112 21230.07 249.44 42951.29 47912.38 2018-04-22 11:12:32.000 112 21230.09 249.52 42951.29 47912.39 2018-04-22 11:12:33.000 112 21230.08 249.58 42951.27 47912.37 2018-04-22 11:12:34.000 112 21230.07 249.66 42951.27 47912.37 2018-04-22 11:12:35.000 112 21230.05 249.67 42951.29 47912.37 2018-04-22 11:12:36.000 112 21230.08 249.73 42951.29 47912.35 2018-04-22 11:12:37.000 112 21230.11 249.77 42951.23 47912.34 2018-04-22 11:12:38.000 112 21230.11 249.80 42951.25 47912.30 2018-04-22 11:12:39.000 112 21230.11 249.84 42951.21 47912.36 2018-04-22 11:12:40.000 112 21230.10 249.89 42951.21 47912.31 2018-04-22 11:12:41.000 112 21230.08 249.89 42951.24 47912.33 2018-04-22 11:12:42.000 112 21230.08 249.90 42951.21 47912.31 2018-04-22 11:12:43.000 112 21230.07 249.91 42951.20 47912.31 2018-04-22 11:12:44.000 112 21230.04 249.93 42951.23 47912.31 2018-04-22 11:12:45.000 112 21230.04 249.88 42951.22 47912.32 2018-04-22 11:12:46.000 112 21230.04 249.87 42951.19 47912.32 2018-04-22 11:12:47.000 112 21230.00 249.93 42951.22 47912.33 2018-04-22 11:12:48.000 112 21229.96 249.97 42951.22 47912.30 2018-04-22 11:12:49.000 112 21229.94 250.00 42951.18 47912.28 2018-04-22 11:12:50.000 112 21229.92 250.00 42951.16 47912.24 2018-04-22 11:12:51.000 112 21229.93 249.98 42951.16 47912.21 2018-04-22 11:12:52.000 112 21229.94 249.99 42951.13 47912.18 2018-04-22 11:12:53.000 112 21229.93 250.01 42951.10 47912.19 2018-04-22 11:12:54.000 112 21229.92 250.01 42951.08 47912.18 2018-04-22 11:12:55.000 112 21229.94 250.01 42951.08 47912.16 2018-04-22 11:12:56.000 112 21229.94 250.01 42951.08 47912.16 2018-04-22 11:12:57.000 112 21229.99 250.00 42951.04 47912.15 2018-04-22 11:12:58.000 112 21230.01 249.98 42951.04 47912.14 2018-04-22 11:12:59.000 112 21230.02 249.98 42951.01 47912.15 2018-04-22 11:13:00.000 112 21230.02 250.01 42951.01 47912.13 2018-04-22 11:13:01.000 112 21230.00 250.05 42950.96 47912.11 2018-04-22 11:13:02.000 112 21229.97 250.04 42950.92 47912.05 2018-04-22 11:13:03.000 112 21229.94 250.02 42950.91 47912.03 2018-04-22 11:13:04.000 112 21229.93 250.02 42950.89 47911.98 2018-04-22 11:13:05.000 112 21229.90 250.05 42950.80 47911.94 2018-04-22 11:13:06.000 112 21229.86 250.11 42950.71 47911.91 2018-04-22 11:13:07.000 112 21229.85 250.15 42950.70 47911.80 2018-04-22 11:13:08.000 112 21229.88 250.09 42950.68 47911.77 2018-04-22 11:13:09.000 112 21229.88 250.04 42950.66 47911.74 2018-04-22 11:13:10.000 112 21229.83 250.03 42950.66 47911.74 2018-04-22 11:13:11.000 112 21229.80 250.03 42950.68 47911.73 2018-04-22 11:13:12.000 112 21229.75 250.08 42950.65 47911.70 2018-04-22 11:13:13.000 112 21229.73 250.09 42950.65 47911.70 2018-04-22 11:13:14.000 112 21229.72 250.07 42950.67 47911.67 2018-04-22 11:13:15.000 112 21229.72 250.09 42950.67 47911.68 2018-04-22 11:13:16.000 112 21229.69 250.09 42950.70 47911.70 2018-04-22 11:13:17.000 112 21229.65 250.11 42950.72 47911.69 2018-04-22 11:13:18.000 112 21229.66 250.11 42950.72 47911.70 2018-04-22 11:13:19.000 112 21229.64 250.12 42950.73 47911.70 2018-04-22 11:13:20.000 112 21229.65 250.12 42950.75 47911.70 2018-04-22 11:13:21.000 112 21229.63 250.14 42950.74 47911.72 2018-04-22 11:13:22.000 112 21229.62 250.15 42950.75 47911.69 2018-04-22 11:13:23.000 112 21229.60 250.15 42950.73 47911.70 2018-04-22 11:13:24.000 112 21229.57 250.19 42950.72 47911.70 2018-04-22 11:13:25.000 112 21229.56 250.28 42950.67 47911.65 2018-04-22 11:13:26.000 112 21229.52 250.35 42950.63 47911.63 2018-04-22 11:13:27.000 112 21229.51 250.37 42950.54 47911.55 2018-04-22 11:13:28.000 112 21229.48 250.39 42950.50 47911.47 2018-04-22 11:13:29.000 112 21229.46 250.33 42950.45 47911.41 2018-04-22 11:13:30.000 112 21229.47 250.30 42950.42 47911.36 2018-04-22 11:13:31.000 112 21229.45 250.26 42950.39 47911.34 2018-04-22 11:13:32.000 112 21229.46 250.23 42950.37 47911.30 2018-04-22 11:13:33.000 112 21229.49 250.21 42950.34 47911.30 2018-04-22 11:13:34.000 112 21229.50 250.17 42950.35 47911.30 2018-04-22 11:13:35.000 112 21229.53 250.16 42950.35 47911.29 2018-04-22 11:13:36.000 112 21229.56 250.15 42950.36 47911.34 2018-04-22 11:13:37.000 112 21229.61 250.15 42950.35 47911.31 2018-04-22 11:13:38.000 112 21229.64 250.14 42950.35 47911.33 2018-04-22 11:13:39.000 112 21229.65 250.16 42950.35 47911.34 2018-04-22 11:13:40.000 112 21229.68 250.18 42950.38 47911.39 2018-04-22 11:13:41.000 112 21229.72 250.20 42950.35 47911.38 2018-04-22 11:13:42.000 112 21229.76 250.16 42950.37 47911.43 2018-04-22 11:13:43.000 112 21229.80 250.15 42950.38 47911.46 2018-04-22 11:13:44.000 112 21229.80 250.15 42950.40 47911.46 2018-04-22 11:13:45.000 112 21229.85 250.16 42950.43 47911.53 2018-04-22 11:13:46.000 112 21229.88 250.16 42950.44 47911.55 2018-04-22 11:13:47.000 112 21229.87 250.11 42950.45 47911.55 2018-04-22 11:13:48.000 112 21229.94 250.08 42950.47 47911.57 2018-04-22 11:13:49.000 112 21230.00 250.06 42950.51 47911.62 2018-04-22 11:13:50.000 112 21230.02 250.00 42950.52 47911.65 2018-04-22 11:13:51.000 112 21230.04 249.99 42950.51 47911.70 2018-04-22 11:13:52.000 112 21230.07 249.96 42950.49 47911.69 2018-04-22 11:13:53.000 112 21230.09 249.91 42950.50 47911.70 2018-04-22 11:13:54.000 112 21230.14 249.82 42950.51 47911.73 2018-04-22 11:13:55.000 112 21230.16 249.76 42950.52 47911.70 2018-04-22 11:13:56.000 112 21230.19 249.70 42950.53 47911.77 2018-04-22 11:13:57.000 112 21230.21 249.67 42950.52 47911.76 2018-04-22 11:13:58.000 112 21230.20 249.63 42950.53 47911.81 2018-04-22 11:13:59.000 112 21230.20 249.61 42950.55 47911.78 2018-04-22 11:14:00.000 112 21230.22 249.54 42950.50 47911.78 2018-04-22 11:14:01.000 112 21230.27 249.50 42950.50 47911.79 2018-04-22 11:14:02.000 112 21230.27 249.48 42950.51 47911.82 2018-04-22 11:14:03.000 112 21230.25 249.46 42950.55 47911.82 2018-04-22 11:14:04.000 112 21230.26 249.45 42950.53 47911.80 2018-04-22 11:14:05.000 112 21230.25 249.45 42950.52 47911.76 2018-04-22 11:14:06.000 112 21230.22 249.45 42950.48 47911.79 2018-04-22 11:14:07.000 112 21230.21 249.40 42950.48 47911.75 2018-04-22 11:14:08.000 112 21230.20 249.40 42950.44 47911.73 2018-04-22 11:14:09.000 112 21230.18 249.38 42950.42 47911.72 2018-04-22 11:14:10.000 112 21230.19 249.36 42950.48 47911.69 2018-04-22 11:14:11.000 112 21230.21 249.34 42950.46 47911.71 2018-04-22 11:14:12.000 112 21230.20 249.33 42950.43 47911.68 2018-04-22 11:14:13.000 112 21230.14 249.32 42950.41 47911.67 2018-04-22 11:14:14.000 112 21230.15 249.31 42950.43 47911.64 2018-04-22 11:14:15.000 112 21230.12 249.31 42950.43 47911.63 2018-04-22 11:14:16.000 112 21230.10 249.32 42950.44 47911.61 2018-04-22 11:14:17.000 112 21230.09 249.30 42950.41 47911.59 2018-04-22 11:14:18.000 112 21230.06 249.31 42950.37 47911.57 2018-04-22 11:14:19.000 112 21230.01 249.32 42950.38 47911.53 2018-04-22 11:14:20.000 112 21229.96 249.32 42950.38 47911.50 2018-04-22 11:14:21.000 112 21229.93 249.31 42950.37 47911.47 2018-04-22 11:14:22.000 112 21229.87 249.32 42950.35 47911.46 2018-04-22 11:14:23.000 112 21229.85 249.30 42950.36 47911.46 2018-04-22 11:14:24.000 112 21229.81 249.34 42950.34 47911.41 2018-04-22 11:14:25.000 112 21229.76 249.35 42950.33 47911.42 2018-04-22 11:14:26.000 112 21229.73 249.35 42950.32 47911.38 2018-04-22 11:14:27.000 112 21229.70 249.35 42950.31 47911.36 2018-04-22 11:14:28.000 112 21229.65 249.35 42950.33 47911.34 2018-04-22 11:14:29.000 112 21229.62 249.33 42950.32 47911.32 2018-04-22 11:14:30.000 112 21229.61 249.34 42950.32 47911.31 2018-04-22 11:14:31.000 112 21229.63 249.36 42950.31 47911.34 2018-04-22 11:14:32.000 112 21229.70 249.34 42950.32 47911.31 2018-04-22 11:14:33.000 112 21229.70 249.30 42950.35 47911.32 2018-04-22 11:14:34.000 112 21229.69 249.28 42950.37 47911.34 2018-04-22 11:14:35.000 112 21229.70 249.27 42950.40 47911.34 2018-04-22 11:14:36.000 112 21229.71 249.25 42950.40 47911.38 2018-04-22 11:14:37.000 112 21229.68 249.21 42950.45 47911.38 2018-04-22 11:14:38.000 112 21229.69 249.17 42950.47 47911.39 2018-04-22 11:14:39.000 112 21229.69 249.16 42950.45 47911.41 2018-04-22 11:14:40.000 112 21229.71 249.18 42950.47 47911.45 2018-04-22 11:14:41.000 112 21229.75 249.20 42950.43 47911.45 2018-04-22 11:14:42.000 112 21229.79 249.21 42950.43 47911.47 2018-04-22 11:14:43.000 112 21229.81 249.18 42950.41 47911.46 2018-04-22 11:14:44.000 112 21229.82 249.18 42950.39 47911.47 2018-04-22 11:14:45.000 112 21229.85 249.17 42950.40 47911.48 2018-04-22 11:14:46.000 112 21229.89 249.15 42950.41 47911.48 2018-04-22 11:14:47.000 112 21229.91 249.16 42950.38 47911.48 2018-04-22 11:14:48.000 112 21229.96 249.16 42950.39 47911.49 2018-04-22 11:14:49.000 112 21229.99 249.19 42950.38 47911.54 2018-04-22 11:14:50.000 112 21230.04 249.21 42950.36 47911.53 2018-04-22 11:14:51.000 112 21230.08 249.24 42950.33 47911.56 2018-04-22 11:14:52.000 112 21230.09 249.23 42950.36 47911.53 2018-04-22 11:14:53.000 112 21230.14 249.22 42950.34 47911.54 2018-04-22 11:14:54.000 112 21230.17 249.22 42950.32 47911.55 2018-04-22 11:14:55.000 112 21230.21 249.19 42950.34 47911.56 2018-04-22 11:14:56.000 112 21230.23 249.19 42950.32 47911.57 2018-04-22 11:14:57.000 112 21230.25 249.18 42950.31 47911.56 2018-04-22 11:14:58.000 112 21230.29 249.17 42950.29 47911.58 2018-04-22 11:14:59.000 112 21230.28 249.16 42950.26 47911.58 2018-04-22 11:15:00.000 112 21230.29 249.12 42950.29 47911.58 2018-04-22 11:15:01.000 112 21230.29 249.09 42950.28 47911.59 2018-04-22 11:15:02.000 112 21230.31 249.10 42950.29 47911.56 2018-04-22 11:15:03.000 112 21230.31 249.06 42950.30 47911.56 2018-04-22 11:15:04.000 112 21230.31 249.06 42950.25 47911.59 2018-04-22 11:15:05.000 112 21230.33 249.06 42950.27 47911.57 2018-04-22 11:15:06.000 112 21230.30 249.06 42950.26 47911.58 2018-04-22 11:15:07.000 112 21230.33 249.01 42950.29 47911.56 2018-04-22 11:15:08.000 112 21230.36 249.00 42950.29 47911.57 2018-04-22 11:15:09.000 112 21230.34 248.98 42950.26 47911.57 2018-04-22 11:15:10.000 112 21230.37 248.96 42950.23 47911.55 2018-04-22 11:15:11.000 112 21230.37 248.91 42950.26 47911.55 2018-04-22 11:15:12.000 112 21230.39 248.90 42950.31 47911.59 2018-04-22 11:15:13.000 112 21230.43 248.87 42950.31 47911.61 2018-04-22 11:15:14.000 112 21230.43 248.88 42950.30 47911.63 2018-04-22 11:15:15.000 112 21230.46 248.89 42950.32 47911.64 2018-04-22 11:15:16.000 112 21230.56 248.88 42950.34 47911.68 2018-04-22 11:15:17.000 112 21230.58 248.89 42950.33 47911.67 2018-04-22 11:15:18.000 112 21230.54 248.92 42950.34 47911.70 2018-04-22 11:15:19.000 112 21230.53 248.94 42950.34 47911.74 2018-04-22 11:15:20.000 112 21230.56 248.93 42950.42 47911.76 2018-04-22 11:15:21.000 112 21230.57 248.94 42950.41 47911.78 2018-04-22 11:15:22.000 112 21230.60 248.98 42950.43 47911.80 2018-04-22 11:15:23.000 112 21230.55 249.03 42950.44 47911.81 2018-04-22 11:15:24.000 112 21230.53 249.03 42950.45 47911.82 2018-04-22 11:15:25.000 112 21230.54 249.04 42950.45 47911.81 2018-04-22 11:15:26.000 112 21230.52 249.03 42950.45 47911.80 2018-04-22 11:15:27.000 112 21230.51 248.99 42950.45 47911.82 2018-04-22 11:15:28.000 112 21230.51 248.96 42950.48 47911.79 2018-04-22 11:15:29.000 112 21230.48 248.93 42950.52 47911.84 2018-04-22 11:15:30.000 112 21230.46 248.93 42950.53 47911.84 2018-04-22 11:15:31.000 112 21230.46 248.94 42950.55 47911.85 2018-04-22 11:15:32.000 112 21230.46 248.97 42950.54 47911.85 2018-04-22 11:15:33.000 112 21230.44 248.98 42950.48 47911.87 2018-04-22 11:15:34.000 112 21230.38 248.96 42950.52 47911.83 2018-04-22 11:15:35.000 112 21230.36 248.96 42950.52 47911.81 2018-04-22 11:15:36.000 112 21230.34 249.00 42950.51 47911.79 2018-04-22 11:15:37.000 112 21230.32 249.01 42950.51 47911.80 2018-04-22 11:15:38.000 112 21230.29 249.06 42950.51 47911.76 2018-04-22 11:15:39.000 112 21230.29 249.08 42950.51 47911.78 2018-04-22 11:15:40.000 112 21230.27 249.08 42950.50 47911.76 2018-04-22 11:15:41.000 112 21230.29 249.13 42950.45 47911.72 2018-04-22 11:15:42.000 112 21230.30 249.18 42950.42 47911.72 2018-04-22 11:15:43.000 112 21230.29 249.22 42950.39 47911.70 2018-04-22 11:15:44.000 112 21230.32 249.23 42950.37 47911.68 2018-04-22 11:15:45.000 112 21230.36 249.22 42950.32 47911.69 2018-04-22 11:15:46.000 112 21230.38 249.24 42950.32 47911.64 2018-04-22 11:15:47.000 112 21230.38 249.22 42950.30 47911.65 2018-04-22 11:15:48.000 112 21230.37 249.19 42950.29 47911.64 2018-04-22 11:15:49.000 112 21230.41 249.16 42950.30 47911.66 2018-04-22 11:15:50.000 112 21230.39 249.13 42950.32 47911.64 2018-04-22 11:15:51.000 112 21230.38 249.12 42950.32 47911.66 2018-04-22 11:15:52.000 112 21230.39 249.15 42950.27 47911.63 2018-04-22 11:15:53.000 112 21230.38 249.14 42950.26 47911.61 2018-04-22 11:15:54.000 112 21230.34 249.10 42950.25 47911.56 2018-04-22 11:15:55.000 112 21230.30 249.10 42950.24 47911.55 2018-04-22 11:15:56.000 112 21230.27 249.11 42950.21 47911.52 2018-04-22 11:15:57.000 112 21230.22 249.12 42950.21 47911.48 2018-04-22 11:15:58.000 112 21230.23 249.12 42950.16 47911.47 2018-04-22 11:15:59.000 112 21230.23 249.12 42950.13 47911.43 2018-04-22 11:16:00.000 112 21230.22 249.13 42950.16 47911.44 2018-04-22 11:16:01.000 112 21230.19 249.16 42950.10 47911.37 2018-04-22 11:16:02.000 112 21230.17 249.18 42950.09 47911.37 2018-04-22 11:16:03.000 112 21230.17 249.18 42950.04 47911.32 2018-04-22 11:16:04.000 112 21230.15 249.14 42950.03 47911.30 2018-04-22 11:16:05.000 112 21230.14 249.12 42950.01 47911.27 2018-04-22 11:16:06.000 112 21230.15 249.13 42949.97 47911.27 2018-04-22 11:16:07.000 112 21230.14 249.14 42949.96 47911.28 2018-04-22 11:16:08.000 112 21230.17 249.13 42949.98 47911.24 2018-04-22 11:16:09.000 112 21230.19 249.10 42949.99 47911.24 2018-04-22 11:16:10.000 112 21230.17 249.10 42950.00 47911.25 2018-04-22 11:16:11.000 112 21230.19 249.10 42950.02 47911.25 2018-04-22 11:16:12.000 112 21230.17 249.13 42950.02 47911.27 2018-04-22 11:16:13.000 112 21230.17 249.18 42950.04 47911.27 2018-04-22 11:16:14.000 112 21230.16 249.25 42950.00 47911.26 2018-04-22 11:16:15.000 112 21230.13 249.31 42949.92 47911.22 2018-04-22 11:16:16.000 112 21230.10 249.32 42949.92 47911.19 2018-04-22 11:16:17.000 112 21230.11 249.33 42949.88 47911.17 2018-04-22 11:16:18.000 112 21230.14 249.31 42949.88 47911.15 2018-04-22 11:16:19.000 112 21230.15 249.27 42949.94 47911.12 2018-04-22 11:16:20.000 112 21230.11 249.23 42949.95 47911.16 2018-04-22 11:16:21.000 112 21230.07 249.31 42949.91 47911.16 2018-04-22 11:16:22.000 112 21230.04 249.38 42949.84 47911.14 2018-04-22 11:16:23.000 112 21230.01 249.42 42949.81 47911.08 2018-04-22 11:16:24.000 112 21229.95 249.44 42949.75 47911.02 2018-04-22 11:16:25.000 112 21229.91 249.45 42949.70 47910.95 2018-04-22 11:16:26.000 112 21229.86 249.45 42949.66 47910.90 2018-04-22 11:16:27.000 112 21229.86 249.44 42949.68 47910.87 2018-04-22 11:16:28.000 112 21229.82 249.41 42949.70 47910.85 2018-04-22 11:16:29.000 112 21229.74 249.42 42949.67 47910.81 2018-04-22 11:16:30.000 112 21229.74 249.40 42949.65 47910.80 2018-04-22 11:16:31.000 112 21229.76 249.42 42949.65 47910.75 2018-04-22 11:16:32.000 112 21229.68 249.42 42949.63 47910.76 2018-04-22 11:16:33.000 112 21229.65 249.41 42949.64 47910.70 2018-04-22 11:16:34.000 112 21229.64 249.39 42949.63 47910.73 2018-04-22 11:16:35.000 112 21229.66 249.39 42949.60 47910.69 2018-04-22 11:16:36.000 112 21229.65 249.39 42949.59 47910.69 2018-04-22 11:16:37.000 112 21229.61 249.40 42949.58 47910.66 2018-04-22 11:16:38.000 112 21229.60 249.38 42949.58 47910.65 2018-04-22 11:16:39.000 112 21229.62 249.35 42949.59 47910.63 2018-04-22 11:16:40.000 112 21229.64 249.31 42949.61 47910.65 2018-04-22 11:16:41.000 112 21229.64 249.30 42949.60 47910.66 2018-04-22 11:16:42.000 112 21229.64 249.30 42949.61 47910.67 2018-04-22 11:16:43.000 112 21229.66 249.30 42949.58 47910.70 2018-04-22 11:16:44.000 112 21229.73 249.30 42949.59 47910.70 2018-04-22 11:16:45.000 112 21229.74 249.30 42949.58 47910.73 2018-04-22 11:16:46.000 112 21229.75 249.30 42949.59 47910.72 2018-04-22 11:16:47.000 112 21229.75 249.30 42949.57 47910.71 2018-04-22 11:16:48.000 112 21229.75 249.31 42949.58 47910.69 2018-04-22 11:16:49.000 112 21229.77 249.31 42949.58 47910.71 2018-04-22 11:16:50.000 112 21229.79 249.26 42949.57 47910.68 2018-04-22 11:16:51.000 112 21229.83 249.20 42949.60 47910.73 2018-04-22 11:16:52.000 112 21229.84 249.15 42949.63 47910.75 2018-04-22 11:16:53.000 112 21229.85 249.13 42949.69 47910.83 2018-04-22 11:16:54.000 112 21229.87 249.12 42949.72 47910.86 2018-04-22 11:16:55.000 112 21229.86 249.12 42949.74 47910.88 2018-04-22 11:16:56.000 112 21229.85 249.13 42949.77 47910.89 2018-04-22 11:16:57.000 112 21229.87 249.12 42949.77 47910.93 2018-04-22 11:16:58.000 112 21229.86 249.15 42949.76 47910.93 2018-04-22 11:16:59.000 112 21229.84 249.18 42949.76 47910.93 2018-04-22 11:17:00.000 112 21229.82 249.18 42949.77 47910.93 2018-04-22 11:17:01.000 112 21229.84 249.21 42949.77 47910.90 2018-04-22 11:17:02.000 112 21229.87 249.22 42949.77 47910.93 2018-04-22 11:17:03.000 112 21229.84 249.23 42949.80 47910.94 2018-04-22 11:17:04.000 112 21229.82 249.26 42949.78 47910.91 2018-04-22 11:17:05.000 112 21229.82 249.26 42949.77 47910.91 2018-04-22 11:17:06.000 112 21229.82 249.24 42949.79 47910.93 2018-04-22 11:17:07.000 112 21229.83 249.25 42949.78 47910.91 2018-04-22 11:17:08.000 112 21229.84 249.26 42949.72 47910.87 2018-04-22 11:17:09.000 112 21229.82 249.29 42949.73 47910.88 2018-04-22 11:17:10.000 112 21229.78 249.32 42949.70 47910.87 2018-04-22 11:17:11.000 112 21229.78 249.35 42949.67 47910.85 2018-04-22 11:17:12.000 112 21229.80 249.31 42949.67 47910.79 2018-04-22 11:17:13.000 112 21229.80 249.31 42949.59 47910.77 2018-04-22 11:17:14.000 112 21229.80 249.31 42949.57 47910.78 2018-04-22 11:17:15.000 112 21229.80 249.29 42949.56 47910.75 2018-04-22 11:17:16.000 112 21229.80 249.26 42949.54 47910.72 2018-04-22 11:17:17.000 112 21229.79 249.18 42949.54 47910.70 2018-04-22 11:17:18.000 112 21229.76 249.15 42949.56 47910.71 2018-04-22 11:17:19.000 112 21229.73 249.13 42949.57 47910.71 2018-04-22 11:17:20.000 112 21229.73 249.11 42949.55 47910.70 2018-04-22 11:17:21.000 112 21229.74 249.10 42949.59 47910.71 2018-04-22 11:17:22.000 112 21229.72 249.10 42949.59 47910.71 2018-04-22 11:17:23.000 112 21229.73 249.11 42949.56 47910.69 2018-04-22 11:17:24.000 112 21229.72 249.16 42949.56 47910.69 2018-04-22 11:17:25.000 112 21229.72 249.21 42949.51 47910.67 2018-04-22 11:17:26.000 112 21229.71 249.22 42949.50 47910.69 2018-04-22 11:17:27.000 112 21229.72 249.26 42949.49 47910.67 2018-04-22 11:17:28.000 112 21229.74 249.26 42949.51 47910.67 2018-04-22 11:17:29.000 112 21229.75 249.27 42949.52 47910.68 2018-04-22 11:17:30.000 112 21229.77 249.28 42949.52 47910.67 2018-04-22 11:17:31.000 112 21229.77 249.32 42949.54 47910.70 2018-04-22 11:17:32.000 112 21229.78 249.34 42949.51 47910.67 2018-04-22 11:17:33.000 112 21229.82 249.37 42949.51 47910.70 2018-04-22 11:17:34.000 112 21229.83 249.40 42949.51 47910.69 2018-04-22 11:17:35.000 112 21229.82 249.42 42949.47 47910.69 2018-04-22 11:17:36.000 112 21229.90 249.38 42949.47 47910.69 2018-04-22 11:17:37.000 112 21229.92 249.35 42949.48 47910.72 2018-04-22 11:17:38.000 112 21229.97 249.30 42949.49 47910.73 2018-04-22 11:17:39.000 112 21230.02 249.29 42949.52 47910.77 2018-04-22 11:17:40.000 112 21230.07 249.26 42949.53 47910.79 2018-04-22 11:17:41.000 112 21230.12 249.20 42949.55 47910.82 2018-04-22 11:17:42.000 112 21230.13 249.16 42949.56 47910.82 2018-04-22 11:17:43.000 112 21230.14 249.14 42949.60 47910.85 2018-04-22 11:17:44.000 112 21230.17 249.13 42949.58 47910.85 2018-04-22 11:17:45.000 112 21230.21 249.10 42949.59 47910.90 2018-04-22 11:17:46.000 112 21230.21 249.08 42949.60 47910.92 2018-04-22 11:17:47.000 112 21230.19 249.04 42949.61 47910.92 2018-04-22 11:17:48.000 112 21230.16 249.02 42949.62 47910.94 2018-04-22 11:17:49.000 112 21230.15 248.95 42949.63 47910.93 2018-04-22 11:17:50.000 112 21230.13 248.91 42949.64 47910.95 2018-04-22 11:17:51.000 112 21230.12 248.92 42949.64 47910.94 2018-04-22 11:17:52.000 112 21230.11 248.91 42949.66 47910.94 2018-04-22 11:17:53.000 112 21230.10 248.88 42949.66 47910.95 2018-04-22 11:17:54.000 112 21230.06 248.82 42949.68 47910.96 2018-04-22 11:17:55.000 112 21230.09 248.78 42949.71 47910.95 2018-04-22 11:17:56.000 112 21230.13 248.80 42949.69 47910.96 2018-04-22 11:17:57.000 112 21230.15 248.81 42949.66 47910.96 2018-04-22 11:17:58.000 112 21230.13 248.74 42949.67 47910.96 2018-04-22 11:17:59.000 112 21230.11 248.70 42949.64 47910.94 2018-04-22 11:18:00.000 112 21230.11 248.67 42949.63 47910.95 2018-04-22 11:18:01.000 112 21230.08 248.66 42949.66 47910.91 2018-04-22 11:18:02.000 112 21230.04 248.63 42949.66 47910.94 2018-04-22 11:18:03.000 112 21229.99 248.57 42949.68 47910.93 2018-04-22 11:18:04.000 112 21229.92 248.54 42949.70 47910.88 2018-04-22 11:18:05.000 112 21229.88 248.56 42949.70 47910.86 2018-04-22 11:18:06.000 112 21229.81 248.59 42949.69 47910.86 2018-04-22 11:18:07.000 112 21229.75 248.60 42949.70 47910.83 2018-04-22 11:18:08.000 112 21229.72 248.59 42949.68 47910.81 2018-04-22 11:18:09.000 112 21229.71 248.62 42949.70 47910.81 2018-04-22 11:18:10.000 112 21229.70 248.65 42949.68 47910.78 2018-04-22 11:18:11.000 112 21229.67 248.64 42949.69 47910.77 2018-04-22 11:18:12.000 112 21229.63 248.64 42949.65 47910.75 2018-04-22 11:18:13.000 112 21229.65 248.63 42949.63 47910.73 2018-04-22 11:18:14.000 112 21229.60 248.62 42949.65 47910.74 2018-04-22 11:18:15.000 112 21229.58 248.65 42949.66 47910.72 2018-04-22 11:18:16.000 112 21229.58 248.67 42949.64 47910.70 2018-04-22 11:18:17.000 112 21229.53 248.70 42949.65 47910.70 2018-04-22 11:18:18.000 112 21229.55 248.71 42949.61 47910.66 2018-04-22 11:18:19.000 112 21229.57 248.72 42949.62 47910.63 2018-04-22 11:18:20.000 112 21229.58 248.74 42949.60 47910.69 2018-04-22 11:18:21.000 112 21229.63 248.74 42949.61 47910.65 2018-04-22 11:18:22.000 112 21229.63 248.79 42949.60 47910.67 2018-04-22 11:18:23.000 112 21229.64 248.79 42949.56 47910.65 2018-04-22 11:18:24.000 112 21229.66 248.79 42949.58 47910.66 2018-04-22 11:18:25.000 112 21229.67 248.80 42949.58 47910.63 2018-04-22 11:18:26.000 112 21229.68 248.80 42949.59 47910.62 2018-04-22 11:18:27.000 112 21229.71 248.79 42949.56 47910.63 2018-04-22 11:18:28.000 112 21229.67 248.82 42949.52 47910.64 2018-04-22 11:18:29.000 112 21229.67 248.81 42949.51 47910.64 2018-04-22 11:18:30.000 112 21229.73 248.78 42949.54 47910.64 2018-04-22 11:18:31.000 112 21229.76 248.74 42949.54 47910.65 2018-04-22 11:18:32.000 112 21229.79 248.74 42949.55 47910.67 2018-04-22 11:18:33.000 112 21229.82 248.72 42949.57 47910.71 2018-04-22 11:18:34.000 112 21229.85 248.72 42949.58 47910.71 2018-04-22 11:18:35.000 112 21229.91 248.69 42949.56 47910.73 2018-04-22 11:18:36.000 112 21229.94 248.68 42949.60 47910.76 2018-04-22 11:18:37.000 112 21230.00 248.67 42949.60 47910.77 2018-04-22 11:18:38.000 112 21230.02 248.65 42949.57 47910.79 2018-04-22 11:18:39.000 112 21230.06 248.62 42949.58 47910.85 2018-04-22 11:18:40.000 112 21230.13 248.59 42949.59 47910.85 2018-04-22 11:18:41.000 112 21230.13 248.57 42949.58 47910.86 2018-04-22 11:18:42.000 112 21230.15 248.58 42949.61 47910.88 2018-04-22 11:18:43.000 112 21230.13 248.61 42949.62 47910.87 2018-04-22 11:18:44.000 112 21230.12 248.63 42949.57 47910.88 2018-04-22 11:18:45.000 112 21230.09 248.64 42949.58 47910.88 2018-04-22 11:18:46.000 112 21230.07 248.66 42949.58 47910.87 2018-04-22 11:18:47.000 112 21230.01 248.70 42949.55 47910.83 2018-04-22 11:18:48.000 112 21229.95 248.75 42949.49 47910.80 2018-04-22 11:18:49.000 112 21229.91 248.77 42949.48 47910.72 2018-04-22 11:18:50.000 112 21229.88 248.75 42949.41 47910.68 2018-04-22 11:18:51.000 112 21229.88 248.66 42949.40 47910.63 2018-04-22 11:18:52.000 112 21229.90 248.58 42949.38 47910.59 2018-04-22 11:18:53.000 112 21229.91 248.55 42949.42 47910.60 2018-04-22 11:18:54.000 112 21229.88 248.51 42949.45 47910.63 2018-04-22 11:18:55.000 112 21229.91 248.41 42949.48 47910.62 2018-04-22 11:18:56.000 112 21229.92 248.35 42949.52 47910.63 2018-04-22 11:18:57.000 112 21229.92 248.37 42949.49 47910.66 2018-04-22 11:18:58.000 112 21229.93 248.33 42949.50 47910.68 2018-04-22 11:18:59.000 112 21229.96 248.27 42949.53 47910.67 2018-04-22 11:19:00.000 112 21229.99 248.20 42949.57 47910.73 2018-04-22 11:19:01.000 112 21230.01 248.17 42949.57 47910.75 2018-04-22 11:19:02.000 112 21229.99 248.15 42949.61 47910.76 2018-04-22 11:19:03.000 112 21229.99 248.12 42949.63 47910.81 2018-04-22 11:19:04.000 112 21229.99 248.09 42949.63 47910.81 2018-04-22 11:19:05.000 112 21229.95 248.11 42949.64 47910.84 2018-04-22 11:19:06.000 112 21229.93 248.16 42949.62 47910.84 2018-04-22 11:19:07.000 112 21229.94 248.19 42949.62 47910.81 2018-04-22 11:19:08.000 112 21229.94 248.20 42949.59 47910.81 2018-04-22 11:19:09.000 112 21229.92 248.21 42949.56 47910.81 2018-04-22 11:19:10.000 112 21229.90 248.25 42949.57 47910.76 2018-04-22 11:19:11.000 112 21229.87 248.28 42949.56 47910.76 2018-04-22 11:19:12.000 112 21229.90 248.30 42949.58 47910.76 2018-04-22 11:19:13.000 112 21229.91 248.28 42949.60 47910.75 2018-04-22 11:19:14.000 112 21229.91 248.29 42949.58 47910.77 2018-04-22 11:19:15.000 112 21229.93 248.30 42949.54 47910.74 2018-04-22 11:19:16.000 112 21229.94 248.28 42949.54 47910.77 2018-04-22 11:19:17.000 112 21229.94 248.27 42949.55 47910.78 2018-04-22 11:19:18.000 112 21229.99 248.28 42949.55 47910.77 2018-04-22 11:19:19.000 112 21230.03 248.29 42949.56 47910.81 2018-04-22 11:19:20.000 112 21230.07 248.29 42949.55 47910.84 2018-04-22 11:19:21.000 112 21230.08 248.28 42949.57 47910.83 2018-04-22 11:19:22.000 112 21230.08 248.31 42949.59 47910.85 2018-04-22 11:19:23.000 112 21230.12 248.32 42949.56 47910.84 2018-04-22 11:19:24.000 112 21230.14 248.31 42949.55 47910.86 2018-04-22 11:19:25.000 112 21230.15 248.29 42949.53 47910.85 2018-04-22 11:19:26.000 112 21230.16 248.26 42949.53 47910.84 2018-04-22 11:19:27.000 112 21230.16 248.20 42949.54 47910.85 2018-04-22 11:19:28.000 112 21230.17 248.17 42949.47 47910.82 2018-04-22 11:19:29.000 112 21230.18 248.18 42949.48 47910.86 2018-04-22 11:19:30.000 112 21230.20 248.16 42949.48 47910.83 2018-04-22 11:19:31.000 112 21230.20 248.19 42949.47 47910.84 2018-04-22 11:19:32.000 112 21230.17 248.21 42949.44 47910.83 2018-04-22 11:19:33.000 112 21230.18 248.23 42949.42 47910.80 2018-04-22 11:19:34.000 112 21230.16 248.20 42949.44 47910.80 2018-04-22 11:19:35.000 112 21230.17 248.20 42949.42 47910.76 2018-04-22 11:19:36.000 112 21230.13 248.15 42949.47 47910.77 2018-04-22 11:19:37.000 112 21230.11 248.15 42949.41 47910.76 2018-04-22 11:19:38.000 112 21230.04 248.17 42949.43 47910.74 2018-04-22 11:19:39.000 112 21229.99 248.16 42949.46 47910.71 2018-04-22 11:19:40.000 112 21230.00 248.20 42949.44 47910.71 2018-04-22 11:19:41.000 112 21229.99 248.19 42949.43 47910.67 2018-04-22 11:19:42.000 112 21229.97 248.18 42949.44 47910.66 2018-04-22 11:19:43.000 112 21229.92 248.18 42949.39 47910.64 2018-04-22 11:19:44.000 112 21229.92 248.17 42949.44 47910.64 2018-04-22 11:19:45.000 112 21229.94 248.20 42949.41 47910.64 2018-04-22 11:19:46.000 112 21229.96 248.23 42949.42 47910.64 2018-04-22 11:19:47.000 112 21229.94 248.24 42949.39 47910.63 2018-04-22 11:19:48.000 112 21229.96 248.23 42949.38 47910.64 2018-04-22 11:19:49.000 112 21230.01 248.20 42949.38 47910.65 2018-04-22 11:19:50.000 112 21230.05 248.19 42949.39 47910.64 2018-04-22 11:19:51.000 112 21230.07 248.22 42949.42 47910.67 2018-04-22 11:19:52.000 112 21230.06 248.22 42949.43 47910.67 2018-04-22 11:19:53.000 112 21230.06 248.25 42949.41 47910.69 2018-04-22 11:19:54.000 112 21230.07 248.25 42949.38 47910.67 2018-04-22 11:19:55.000 112 21230.08 248.27 42949.35 47910.66 2018-04-22 11:19:56.000 112 21230.12 248.26 42949.30 47910.65 2018-04-22 11:19:57.000 112 21230.15 248.24 42949.30 47910.62 2018-04-22 11:19:58.000 112 21230.23 248.19 42949.27 47910.64 2018-04-22 11:19:59.000 112 21230.25 248.17 42949.26 47910.64 2018-04-22 11:20:00.000 112 21230.27 248.12 42949.24 47910.66 2018-04-22 11:20:01.000 112 21230.33 248.06 42949.24 47910.64 2018-04-22 11:20:02.000 112 21230.39 247.99 42949.27 47910.68 2018-04-22 11:20:03.000 112 21230.42 247.96 42949.29 47910.67 2018-04-22 11:20:04.000 112 21230.45 247.93 42949.29 47910.72 2018-04-22 11:20:05.000 112 21230.52 247.89 42949.28 47910.75 2018-04-22 11:20:06.000 112 21230.54 247.84 42949.26 47910.74 2018-04-22 11:20:07.000 112 21230.60 247.76 42949.30 47910.79 2018-04-22 11:20:08.000 112 21230.65 247.70 42949.30 47910.78 2018-04-22 11:20:09.000 112 21230.67 247.68 42949.34 47910.83 2018-04-22 11:20:10.000 112 21230.70 247.62 42949.36 47910.87 2018-04-22 11:20:11.000 112 21230.72 247.56 42949.33 47910.88 2018-04-22 11:20:12.000 112 21230.73 247.54 42949.35 47910.90 2018-04-22 11:20:13.000 112 21230.75 247.55 42949.35 47910.94 2018-04-22 11:20:14.000 112 21230.72 247.59 42949.33 47910.95 2018-04-22 11:20:15.000 112 21230.68 247.64 42949.30 47910.89 2018-04-22 11:20:16.000 112 21230.62 247.66 42949.25 47910.85 2018-04-22 11:20:17.000 112 21230.57 247.69 42949.20 47910.80 2018-04-22 11:20:18.000 112 21230.53 247.69 42949.20 47910.78 2018-04-22 11:20:19.000 112 21230.49 247.68 42949.19 47910.71 2018-04-22 11:20:20.000 112 21230.46 247.64 42949.16 47910.66 2018-04-22 11:20:21.000 112 21230.43 247.69 42949.13 47910.63 2018-04-22 11:20:22.000 112 21230.43 247.68 42949.09 47910.60 2018-04-22 11:20:23.000 112 21230.41 247.69 42949.07 47910.60 2018-04-22 11:20:24.000 112 21230.40 247.69 42949.06 47910.58 2018-04-22 11:20:25.000 112 21230.37 247.69 42949.05 47910.51 2018-04-22 11:20:26.000 112 21230.38 247.67 42949.01 47910.54 2018-04-22 11:20:27.000 112 21230.36 247.65 42949.02 47910.50 2018-04-22 11:20:28.000 112 21230.37 247.60 42949.05 47910.52 2018-04-22 11:20:29.000 112 21230.40 247.58 42949.13 47910.53 2018-04-22 11:20:30.000 112 21230.38 247.53 42949.13 47910.55 2018-04-22 11:20:31.000 112 21230.38 247.53 42949.15 47910.57 2018-04-22 11:20:32.000 112 21230.41 247.56 42949.14 47910.60 2018-04-22 11:20:33.000 112 21230.42 247.56 42949.13 47910.62 2018-04-22 11:20:34.000 112 21230.44 247.58 42949.16 47910.59 2018-04-22 11:20:35.000 112 21230.39 247.60 42949.17 47910.61 2018-04-22 11:20:36.000 112 21230.40 247.60 42949.17 47910.62 2018-04-22 11:20:37.000 112 21230.43 247.61 42949.13 47910.61 2018-04-22 11:20:38.000 112 21230.43 247.62 42949.15 47910.63 2018-04-22 11:20:39.000 112 21230.44 247.62 42949.15 47910.64 2018-04-22 11:20:40.000 112 21230.47 247.58 42949.19 47910.64 2018-04-22 11:20:41.000 112 21230.50 247.55 42949.22 47910.63 2018-04-22 11:20:42.000 112 21230.51 247.52 42949.20 47910.69 2018-04-22 11:20:43.000 112 21230.54 247.52 42949.18 47910.68 2018-04-22 11:20:44.000 112 21230.62 247.50 42949.17 47910.71 2018-04-22 11:20:45.000 112 21230.72 247.48 42949.19 47910.75 2018-04-22 11:20:46.000 112 21230.78 247.46 42949.23 47910.77 2018-04-22 11:20:47.000 112 21230.79 247.46 42949.19 47910.77 2018-04-22 11:20:48.000 112 21230.81 247.42 42949.20 47910.82 2018-04-22 11:20:49.000 112 21230.84 247.40 42949.21 47910.81 2018-04-22 11:20:50.000 112 21230.88 247.37 42949.23 47910.85 2018-04-22 11:20:51.000 112 21230.93 247.36 42949.26 47910.88 2018-04-22 11:20:52.000 112 21230.94 247.37 42949.27 47910.91 2018-04-22 11:20:53.000 112 21230.96 247.39 42949.28 47910.91 2018-04-22 11:20:54.000 112 21230.99 247.41 42949.26 47910.95 2018-04-22 11:20:55.000 112 21231.04 247.43 42949.29 47910.97 2018-04-22 11:20:56.000 112 21231.06 247.43 42949.26 47910.99 2018-04-22 11:20:57.000 112 21231.06 247.44 42949.28 47910.97 2018-04-22 11:20:58.000 112 21231.09 247.44 42949.29 47911.02 2018-04-22 11:20:59.000 112 21231.09 247.45 42949.28 47911.04 2018-04-22 11:21:00.000 112 21231.10 247.46 42949.25 47911.03 2018-04-22 11:21:01.000 112 21231.07 247.46 42949.28 47911.03 2018-04-22 11:21:02.000 112 21231.05 247.49 42949.25 47911.00 2018-04-22 11:21:03.000 112 21231.05 247.48 42949.27 47911.01 2018-04-22 11:21:04.000 112 21231.06 247.48 42949.27 47911.02 2018-04-22 11:21:05.000 112 21231.04 247.48 42949.24 47911.00 2018-04-22 11:21:06.000 112 21231.02 247.49 42949.28 47911.00 2018-04-22 11:21:07.000 112 21231.03 247.48 42949.29 47911.00 2018-04-22 11:21:08.000 112 21231.03 247.50 42949.28 47910.99 2018-04-22 11:21:09.000 112 21231.03 247.50 42949.26 47911.00 2018-04-22 11:21:10.000 112 21231.03 247.47 42949.26 47911.00 2018-04-22 11:21:11.000 112 21231.01 247.47 42949.24 47911.00 2018-04-22 11:21:12.000 112 21231.04 247.46 42949.26 47910.99 2018-04-22 11:21:13.000 112 21231.06 247.47 42949.26 47911.02 2018-04-22 11:21:14.000 112 21231.06 247.48 42949.25 47911.02 2018-04-22 11:21:15.000 112 21231.08 247.49 42949.27 47911.04 2018-04-22 11:21:16.000 112 21231.10 247.49 42949.28 47911.04 2018-04-22 11:21:17.000 112 21231.12 247.47 42949.29 47911.05 2018-04-22 11:21:18.000 112 21231.16 247.47 42949.27 47911.05 2018-04-22 11:21:19.000 112 21231.18 247.44 42949.26 47911.06 2018-04-22 11:21:20.000 112 21231.20 247.41 42949.30 47911.07 2018-04-22 11:21:21.000 112 21231.21 247.38 42949.29 47911.13 2018-04-22 11:21:22.000 112 21231.24 247.33 42949.30 47911.08 2018-04-22 11:21:23.000 112 21231.22 247.30 42949.32 47911.14 2018-04-22 11:21:24.000 112 21231.24 247.28 42949.34 47911.13 2018-04-22 11:21:25.000 112 21231.29 247.26 42949.34 47911.18 2018-04-22 11:21:26.000 112 21231.27 247.22 42949.35 47911.14 2018-04-22 11:21:27.000 112 21231.27 247.19 42949.35 47911.16 2018-04-22 11:21:28.000 112 21231.24 247.18 42949.34 47911.15 2018-04-22 11:21:29.000 112 21231.20 247.18 42949.32 47911.16 2018-04-22 11:21:30.000 112 21231.19 247.20 42949.34 47911.16 2018-04-22 11:21:31.000 112 21231.16 247.22 42949.35 47911.11 2018-04-22 11:21:32.000 112 21231.12 247.19 42949.38 47911.12 2018-04-22 11:21:33.000 112 21231.11 247.23 42949.35 47911.13 2018-04-22 11:21:34.000 112 21231.10 247.28 42949.36 47911.11 2018-04-22 11:21:35.000 112 21231.08 247.26 42949.33 47911.06 2018-04-22 11:21:36.000 112 21231.09 247.27 42949.33 47911.05 2018-04-22 11:21:37.000 112 21231.09 247.26 42949.31 47911.08 2018-04-22 11:21:38.000 112 21231.08 247.23 42949.29 47911.05 2018-04-22 11:21:39.000 112 21231.10 247.18 42949.32 47911.06 2018-04-22 11:21:40.000 112 21231.08 247.14 42949.34 47911.07 2018-04-22 11:21:41.000 112 21231.10 247.10 42949.36 47911.08 2018-04-22 11:21:42.000 112 21231.10 247.09 42949.34 47911.09 2018-04-22 11:21:43.000 112 21231.10 247.05 42949.35 47911.10 2018-04-22 11:21:44.000 112 21231.13 247.04 42949.34 47911.09 2018-04-22 11:21:45.000 112 21231.16 247.03 42949.32 47911.09 2018-04-22 11:21:46.000 112 21231.18 247.04 42949.31 47911.13 2018-04-22 11:21:47.000 112 21231.21 246.99 42949.30 47911.13 2018-04-22 11:21:48.000 112 21231.24 246.97 42949.31 47911.14 2018-04-22 11:21:49.000 112 21231.27 246.96 42949.32 47911.12 2018-04-22 11:21:50.000 112 21231.32 246.95 42949.33 47911.16 2018-04-22 11:21:51.000 112 21231.30 246.95 42949.29 47911.14 2018-04-22 11:21:52.000 112 21231.34 246.92 42949.27 47911.15 2018-04-22 11:21:53.000 112 21231.34 246.94 42949.28 47911.17 2018-04-22 11:21:54.000 112 21231.34 246.96 42949.29 47911.18 2018-04-22 11:21:55.000 112 21231.35 247.00 42949.28 47911.16 2018-04-22 11:21:56.000 112 21231.36 247.00 42949.27 47911.14 2018-04-22 11:21:57.000 112 21231.37 246.99 42949.25 47911.12 2018-04-22 11:21:58.000 112 21231.39 246.98 42949.24 47911.14 2018-04-22 11:21:59.000 112 21231.40 247.00 42949.20 47911.14 2018-04-22 11:22:00.000 112 21231.42 247.01 42949.17 47911.15 2018-04-22 11:22:01.000 112 21231.44 247.02 42949.20 47911.15 2018-04-22 11:22:02.000 112 21231.46 247.06 42949.22 47911.12 2018-04-22 11:22:03.000 112 21231.44 247.11 42949.21 47911.11 2018-04-22 11:22:04.000 112 21231.40 247.11 42949.18 47911.09 2018-04-22 11:22:05.000 112 21231.35 247.12 42949.14 47911.07 2018-04-22 11:22:06.000 112 21231.35 247.13 42949.13 47911.06 2018-04-22 11:22:07.000 112 21231.32 247.15 42949.13 47911.06 2018-04-22 11:22:08.000 112 21231.30 247.16 42949.15 47911.06 2018-04-22 11:22:09.000 112 21231.30 247.13 42949.17 47911.02 2018-04-22 11:22:10.000 112 21231.28 247.13 42949.19 47911.02 2018-04-22 11:22:11.000 112 21231.28 247.13 42949.18 47911.01 2018-04-22 11:22:12.000 112 21231.26 247.11 42949.19 47911.01 2018-04-22 11:22:13.000 112 21231.24 247.09 42949.18 47911.03 2018-04-22 11:22:14.000 112 21231.24 247.10 42949.20 47911.00 2018-04-22 11:22:15.000 112 21231.24 247.05 42949.20 47911.04 2018-04-22 11:22:16.000 112 21231.22 247.06 42949.21 47911.01 2018-04-22 11:22:17.000 112 21231.25 247.05 42949.20 47911.02 2018-04-22 11:22:18.000 112 21231.26 247.06 42949.20 47911.04 2018-04-22 11:22:19.000 112 21231.23 247.06 42949.17 47911.02 2018-04-22 11:22:20.000 112 21231.22 247.06 42949.19 47911.02 2018-04-22 11:22:21.000 112 21231.21 247.07 42949.17 47910.96 2018-04-22 11:22:22.000 112 21231.20 247.09 42949.14 47910.95 2018-04-22 11:22:23.000 112 21231.22 247.05 42949.12 47910.94 2018-04-22 11:22:24.000 112 21231.24 246.98 42949.12 47910.92 2018-04-22 11:22:25.000 112 21231.26 246.97 42949.13 47910.92 2018-04-22 11:22:26.000 112 21231.27 246.96 42949.09 47910.90 2018-04-22 11:22:27.000 112 21231.31 246.89 42949.11 47910.93 2018-04-22 11:22:28.000 112 21231.34 246.85 42949.12 47910.94 2018-04-22 11:22:29.000 112 21231.36 246.80 42949.15 47910.97 2018-04-22 11:22:30.000 112 21231.41 246.77 42949.17 47910.98 2018-04-22 11:22:31.000 112 21231.44 246.74 42949.13 47911.03 2018-04-22 11:22:32.000 112 21231.49 246.71 42949.10 47911.02 2018-04-22 11:22:33.000 112 21231.46 246.69 42949.12 47911.06 2018-04-22 11:22:34.000 112 21231.50 246.68 42949.12 47911.08 2018-04-22 11:22:35.000 112 21231.55 246.64 42949.10 47911.09 2018-04-22 11:22:36.000 112 21231.58 246.60 42949.12 47911.13 2018-04-22 11:22:37.000 112 21231.62 246.56 42949.14 47911.12 2018-04-22 11:22:38.000 112 21231.60 246.56 42949.19 47911.13 2018-04-22 11:22:39.000 112 21231.64 246.54 42949.17 47911.17 2018-04-22 11:22:40.000 112 21231.65 246.51 42949.17 47911.19 2018-04-22 11:22:41.000 112 21231.65 246.49 42949.21 47911.20 2018-04-22 11:22:42.000 112 21231.64 246.46 42949.23 47911.22 2018-04-22 11:22:43.000 112 21231.67 246.43 42949.24 47911.28 2018-04-22 11:22:44.000 112 21231.71 246.37 42949.31 47911.28 2018-04-22 11:22:45.000 112 21231.67 246.34 42949.33 47911.31 2018-04-22 11:22:46.000 112 21231.64 246.33 42949.38 47911.34 2018-04-22 11:22:47.000 112 21231.64 246.35 42949.38 47911.37 2018-04-22 11:22:48.000 112 21231.61 246.35 42949.39 47911.37 2018-04-22 11:22:49.000 112 21231.61 246.39 42949.39 47911.36 2018-04-22 11:22:50.000 112 21231.62 246.36 42949.42 47911.39 2018-04-22 11:22:51.000 112 21231.59 246.40 42949.41 47911.38 2018-04-22 11:22:52.000 112 21231.62 246.41 42949.39 47911.36 2018-04-22 11:22:53.000 112 21231.60 246.43 42949.39 47911.36 2018-04-22 11:22:54.000 112 21231.55 246.47 42949.35 47911.35 2018-04-22 11:22:55.000 112 21231.51 246.54 42949.31 47911.27 2018-04-22 11:22:56.000 112 21231.49 246.58 42949.29 47911.25 2018-04-22 11:22:57.000 112 21231.47 246.63 42949.25 47911.23 2018-04-22 11:22:58.000 112 21231.47 246.65 42949.20 47911.19 2018-04-22 11:22:59.000 112 21231.47 246.68 42949.20 47911.12 2018-04-22 11:23:00.000 112 21231.44 246.71 42949.15 47911.10 2018-04-22 11:23:01.000 112 21231.40 246.74 42949.11 47911.06 2018-04-22 11:23:02.000 112 21231.36 246.75 42949.06 47911.03 2018-04-22 11:23:03.000 112 21231.36 246.74 42949.09 47910.98 2018-04-22 11:23:04.000 112 21231.34 246.78 42949.04 47910.93 2018-04-22 11:23:05.000 112 21231.32 246.84 42949.00 47910.93 2018-04-22 11:23:06.000 112 21231.33 246.91 42948.97 47910.88 2018-04-22 11:23:07.000 112 21231.32 246.95 42948.91 47910.83 2018-04-22 11:23:08.000 112 21231.31 246.95 42948.83 47910.80 2018-04-22 11:23:09.000 112 21231.33 246.98 42948.81 47910.75 2018-04-22 11:23:10.000 112 21231.31 247.02 42948.73 47910.71 2018-04-22 11:23:11.000 112 21231.30 247.06 42948.68 47910.65 2018-04-22 11:23:12.000 112 21231.29 247.06 42948.59 47910.58 2018-04-22 11:23:13.000 112 21231.31 247.06 42948.59 47910.55 2018-04-22 11:23:14.000 112 21231.29 247.03 42948.55 47910.51 2018-04-22 11:23:15.000 112 21231.29 247.01 42948.48 47910.45 2018-04-22 11:23:16.000 112 21231.31 246.99 42948.47 47910.45 2018-04-22 11:23:17.000 112 21231.33 246.96 42948.49 47910.42 2018-04-22 11:23:18.000 112 21231.33 246.96 42948.48 47910.43 2018-04-22 11:23:19.000 112 21231.36 246.93 42948.46 47910.43 2018-04-22 11:23:20.000 112 21231.34 246.92 42948.45 47910.43 2018-04-22 11:23:21.000 112 21231.35 246.90 42948.47 47910.43 2018-04-22 11:23:22.000 112 21231.38 246.86 42948.47 47910.43 2018-04-22 11:23:23.000 112 21231.38 246.85 42948.47 47910.45 2018-04-22 11:23:24.000 112 21231.38 246.87 42948.48 47910.43 2018-04-22 11:23:25.000 112 21231.39 246.86 42948.48 47910.48 2018-04-22 11:23:26.000 112 21231.36 246.90 42948.47 47910.43 2018-04-22 11:23:27.000 112 21231.32 247.06 42948.41 47910.41 2018-04-22 11:23:28.000 112 21231.28 247.20 42948.32 47910.35 2018-04-22 11:23:29.000 112 21231.24 247.28 42948.26 47910.27 2018-04-22 11:23:30.000 112 21231.17 247.34 42948.17 47910.18 2018-04-22 11:23:31.000 112 21231.18 247.37 42948.12 47910.10 2018-04-22 11:23:32.000 112 21231.17 247.38 42948.08 47910.03 2018-04-22 11:23:33.000 112 21231.15 247.38 42948.02 47909.99 2018-04-22 11:23:34.000 112 21231.14 247.38 42948.03 47909.95 2018-04-22 11:23:35.000 112 21231.13 247.35 42947.99 47909.95 2018-04-22 11:23:36.000 112 21231.12 247.33 42947.98 47909.94 2018-04-22 11:23:37.000 112 21231.12 247.31 42948.02 47909.92 2018-04-22 11:23:38.000 112 21231.12 247.29 42948.05 47909.96 2018-04-22 11:23:39.000 112 21231.16 247.28 42948.06 47909.95 2018-04-22 11:23:40.000 112 21231.17 247.24 42948.07 47909.99 2018-04-22 11:23:41.000 112 21231.20 247.20 42948.09 47910.00 2018-04-22 11:23:42.000 112 21231.21 247.17 42948.09 47910.04 2018-04-22 11:23:43.000 112 21231.24 247.13 42948.14 47910.08 2018-04-22 11:23:44.000 112 21231.30 247.08 42948.18 47910.12 2018-04-22 11:23:45.000 112 21231.35 247.04 42948.21 47910.15 2018-04-22 11:23:46.000 112 21231.40 247.02 42948.24 47910.23 2018-04-22 11:23:47.000 112 21231.41 247.01 42948.25 47910.26 2018-04-22 11:23:48.000 112 21231.43 247.03 42948.27 47910.29 2018-04-22 11:23:49.000 112 21231.47 247.03 42948.26 47910.31 2018-04-22 11:23:50.000 112 21231.49 247.03 42948.22 47910.28 2018-04-22 11:23:51.000 112 21231.52 247.03 42948.20 47910.29 2018-04-22 11:23:52.000 112 21231.54 247.04 42948.21 47910.32 2018-04-22 11:23:53.000 112 21231.55 247.01 42948.23 47910.31 2018-04-22 11:23:54.000 112 21231.59 246.99 42948.23 47910.32 2018-04-22 11:23:55.000 112 21231.61 246.96 42948.23 47910.33 2018-04-22 11:23:56.000 112 21231.62 246.90 42948.29 47910.38 2018-04-22 11:23:57.000 112 21231.68 246.81 42948.35 47910.41 2018-04-22 11:23:58.000 112 21231.67 246.79 42948.38 47910.44 2018-04-22 11:23:59.000 112 21231.65 246.77 42948.39 47910.50 2018-04-22 11:24:00.000 112 21231.63 246.76 42948.42 47910.51 2018-04-22 11:24:01.000 112 21231.59 246.72 42948.41 47910.54 2018-04-22 11:24:02.000 112 21231.56 246.66 42948.45 47910.52 2018-04-22 11:24:03.000 112 21231.54 246.63 42948.45 47910.51 2018-04-22 11:24:04.000 112 21231.49 246.64 42948.44 47910.50 2018-04-22 11:24:05.000 112 21231.44 246.65 42948.42 47910.47 2018-04-22 11:24:06.000 112 21231.41 246.64 42948.42 47910.48 2018-04-22 11:24:07.000 112 21231.37 246.63 42948.43 47910.42 2018-04-22 11:24:08.000 112 21231.34 246.60 42948.40 47910.39 2018-04-22 11:24:09.000 112 21231.32 246.60 42948.41 47910.37 2018-04-22 11:24:10.000 112 21231.30 246.58 42948.41 47910.41 2018-04-22 11:24:11.000 112 21231.29 246.56 42948.39 47910.35 2018-04-22 11:24:12.000 112 21231.30 246.54 42948.40 47910.37 2018-04-22 11:24:13.000 112 21231.31 246.53 42948.45 47910.34 2018-04-22 11:24:14.000 112 21231.30 246.54 42948.44 47910.38 2018-04-22 11:24:15.000 112 21231.32 246.55 42948.42 47910.38 2018-04-22 11:24:16.000 112 21231.36 246.56 42948.44 47910.39 2018-04-22 11:24:17.000 112 21231.39 246.58 42948.44 47910.41 2018-04-22 11:24:18.000 112 21231.40 246.59 42948.44 47910.43 2018-04-22 11:24:19.000 112 21231.40 246.62 42948.41 47910.42 2018-04-22 11:24:20.000 112 21231.43 246.63 42948.39 47910.40 2018-04-22 11:24:21.000 112 21231.43 246.62 42948.36 47910.40 2018-04-22 11:24:22.000 112 21231.43 246.61 42948.34 47910.39 2018-04-22 11:24:23.000 112 21231.41 246.56 42948.33 47910.38 2018-04-22 11:24:24.000 112 21231.43 246.52 42948.37 47910.40 2018-04-22 11:24:25.000 112 21231.42 246.50 42948.38 47910.42 2018-04-22 11:24:26.000 112 21231.43 246.48 42948.38 47910.41 2018-04-22 11:24:27.000 112 21231.47 246.47 42948.35 47910.42 2018-04-22 11:24:28.000 112 21231.46 246.42 42948.36 47910.41 2018-04-22 11:24:29.000 112 21231.47 246.40 42948.35 47910.44 2018-04-22 11:24:30.000 112 21231.45 246.37 42948.34 47910.41 2018-04-22 11:24:31.000 112 21231.43 246.36 42948.38 47910.41 2018-04-22 11:24:32.000 112 21231.41 246.34 42948.39 47910.42 2018-04-22 11:24:33.000 112 21231.40 246.32 42948.41 47910.40 2018-04-22 11:24:34.000 112 21231.39 246.31 42948.42 47910.41 2018-04-22 11:24:35.000 112 21231.41 246.33 42948.42 47910.39 2018-04-22 11:24:36.000 112 21231.42 246.33 42948.43 47910.44 2018-04-22 11:24:37.000 112 21231.44 246.30 42948.42 47910.45 2018-04-22 11:24:38.000 112 21231.48 246.30 42948.46 47910.44 2018-04-22 11:24:39.000 112 21231.46 246.31 42948.47 47910.42 2018-04-22 11:24:40.000 112 21231.43 246.29 42948.46 47910.45 2018-04-22 11:24:41.000 112 21231.43 246.29 42948.45 47910.45 2018-04-22 11:24:42.000 112 21231.40 246.27 42948.46 47910.45 2018-04-22 11:24:43.000 112 21231.38 246.30 42948.47 47910.46 2018-04-22 11:24:44.000 112 21231.35 246.35 42948.46 47910.43 2018-04-22 11:24:45.000 112 21231.31 246.40 42948.39 47910.43 2018-04-22 11:24:46.000 112 21231.29 246.41 42948.35 47910.38 2018-04-22 11:24:47.000 112 21231.29 246.43 42948.36 47910.35 2018-04-22 11:24:48.000 112 21231.26 246.43 42948.34 47910.31 2018-04-22 11:24:49.000 112 21231.26 246.42 42948.35 47910.30 2018-04-22 11:24:50.000 112 21231.24 246.43 42948.30 47910.28 2018-04-22 11:24:51.000 112 21231.21 246.42 42948.30 47910.23 2018-04-22 11:24:52.000 112 21231.16 246.46 42948.27 47910.21 2018-04-22 11:24:53.000 112 21231.16 246.46 42948.24 47910.17 2018-04-22 11:24:54.000 112 21231.14 246.46 42948.18 47910.15 2018-04-22 11:24:55.000 112 21231.14 246.43 42948.20 47910.09 2018-04-22 11:24:56.000 112 21231.10 246.41 42948.20 47910.11 2018-04-22 11:24:57.000 112 21231.12 246.39 42948.15 47910.07 2018-04-22 11:24:58.000 112 21231.12 246.37 42948.19 47910.12 2018-04-22 11:24:59.000 112 21231.16 246.38 42948.20 47910.10 2018-04-22 11:25:00.000 112 21231.15 246.38 42948.20 47910.11 2018-04-22 11:25:01.000 112 21231.15 246.38 42948.19 47910.09 2018-04-22 11:25:02.000 112 21231.20 246.37 42948.22 47910.15 2018-04-22 11:25:03.000 112 21231.22 246.37 42948.25 47910.13 2018-04-22 11:25:04.000 112 21231.22 246.33 42948.26 47910.17 2018-04-22 11:25:05.000 112 21231.24 246.31 42948.28 47910.18 2018-04-22 11:25:06.000 112 21231.29 246.31 42948.26 47910.20 2018-04-22 11:25:07.000 112 21231.28 246.31 42948.27 47910.23 2018-04-22 11:25:08.000 112 21231.37 246.28 42948.31 47910.27 2018-04-22 11:25:09.000 112 21231.41 246.29 42948.28 47910.29 2018-04-22 11:25:10.000 112 21231.44 246.31 42948.34 47910.32 2018-04-22 11:25:11.000 112 21231.46 246.33 42948.34 47910.34 2018-04-22 11:25:12.000 112 21231.49 246.35 42948.32 47910.36 2018-04-22 11:25:13.000 112 21231.51 246.37 42948.32 47910.37 2018-04-22 11:25:14.000 112 21231.53 246.38 42948.30 47910.39 2018-04-22 11:25:15.000 112 21231.57 246.39 42948.29 47910.35 2018-04-22 11:25:16.000 112 21231.59 246.39 42948.30 47910.38 2018-04-22 11:25:17.000 112 21231.56 246.41 42948.29 47910.39 2018-04-22 11:25:18.000 112 21231.57 246.41 42948.31 47910.39 2018-04-22 11:25:19.000 112 21231.54 246.41 42948.31 47910.39 2018-04-22 11:25:20.000 112 21231.50 246.42 42948.37 47910.38 2018-04-22 11:25:21.000 112 21231.46 246.43 42948.37 47910.37 2018-04-22 11:25:22.000 112 21231.44 246.41 42948.37 47910.37 2018-04-22 11:25:23.000 112 21231.40 246.40 42948.38 47910.37 2018-04-22 11:25:24.000 112 21231.37 246.35 42948.41 47910.39 2018-04-22 11:25:25.000 112 21231.32 246.35 42948.45 47910.41 2018-04-22 11:25:26.000 112 21231.33 246.34 42948.50 47910.39 2018-04-22 11:25:27.000 112 21231.31 246.34 42948.50 47910.39 2018-04-22 11:25:28.000 112 21231.31 246.34 42948.49 47910.43 2018-04-22 11:25:29.000 112 21231.34 246.32 42948.47 47910.40 2018-04-22 11:25:30.000 112 21231.33 246.28 42948.49 47910.41 2018-04-22 11:25:31.000 112 21231.32 246.26 42948.48 47910.44 2018-04-22 11:25:32.000 112 21231.33 246.22 42948.50 47910.42 2018-04-22 11:25:33.000 112 21231.34 246.20 42948.51 47910.41 2018-04-22 11:25:34.000 112 21231.35 246.15 42948.50 47910.47 2018-04-22 11:25:35.000 112 21231.35 246.13 42948.48 47910.45 2018-04-22 11:25:36.000 112 21231.36 246.09 42948.53 47910.48 2018-04-22 11:25:37.000 112 21231.39 246.09 42948.55 47910.50 2018-04-22 11:25:38.000 112 21231.43 246.05 42948.57 47910.51 2018-04-22 11:25:39.000 112 21231.45 245.99 42948.59 47910.55 2018-04-22 11:25:40.000 112 21231.49 245.91 42948.59 47910.58 2018-04-22 11:25:41.000 112 21231.52 245.90 42948.60 47910.59 2018-04-22 11:25:42.000 112 21231.55 245.88 42948.61 47910.62 2018-04-22 11:25:43.000 112 21231.55 245.86 42948.61 47910.62 2018-04-22 11:25:44.000 112 21231.58 245.83 42948.62 47910.63 2018-04-22 11:25:45.000 112 21231.61 245.80 42948.62 47910.67 2018-04-22 11:25:46.000 112 21231.64 245.84 42948.61 47910.69 2018-04-22 11:25:47.000 112 21231.64 245.84 42948.60 47910.66 2018-04-22 11:25:48.000 112 21231.65 245.88 42948.63 47910.67 2018-04-22 11:25:49.000 112 21231.64 245.91 42948.62 47910.70 2018-04-22 11:25:50.000 112 21231.60 245.94 42948.66 47910.67 2018-04-22 11:25:51.000 112 21231.61 245.94 42948.66 47910.69 2018-04-22 11:25:52.000 112 21231.61 245.98 42948.63 47910.67 2018-04-22 11:25:53.000 112 21231.59 245.97 42948.59 47910.65 2018-04-22 11:25:54.000 112 21231.58 245.92 42948.57 47910.63 2018-04-22 11:25:55.000 112 21231.56 245.93 42948.58 47910.64 2018-04-22 11:25:56.000 112 21231.54 245.96 42948.60 47910.63 2018-04-22 11:25:57.000 112 21231.53 245.98 42948.59 47910.61 2018-04-22 11:25:58.000 112 21231.54 246.01 42948.56 47910.60 2018-04-22 11:25:59.000 112 21231.52 246.05 42948.54 47910.57 2018-04-22 11:26:00.000 112 21231.50 246.10 42948.51 47910.54 2018-04-22 11:26:01.000 112 21231.50 246.10 42948.51 47910.50 2018-04-22 11:26:02.000 112 21231.45 246.12 42948.49 47910.50 2018-04-22 11:26:03.000 112 21231.44 246.12 42948.45 47910.45 2018-04-22 11:26:04.000 112 21231.44 246.12 42948.42 47910.44 2018-04-22 11:26:05.000 112 21231.38 246.10 42948.43 47910.42 2018-04-22 11:26:06.000 112 21231.37 246.03 42948.46 47910.44 2018-04-22 11:26:07.000 112 21231.36 245.99 42948.52 47910.47 2018-04-22 11:26:08.000 112 21231.41 245.96 42948.55 47910.47 2018-04-22 11:26:09.000 112 21231.46 245.93 42948.54 47910.51 2018-04-22 11:26:10.000 112 21231.49 245.93 42948.57 47910.56 2018-04-22 11:26:11.000 112 21231.51 245.95 42948.59 47910.57 2018-04-22 11:26:12.000 112 21231.53 245.91 42948.59 47910.58 2018-04-22 11:26:13.000 112 21231.61 245.88 42948.60 47910.62 2018-04-22 11:26:14.000 112 21231.66 245.89 42948.59 47910.66 2018-04-22 11:26:15.000 112 21231.71 245.87 42948.56 47910.67 2018-04-22 11:26:16.000 112 21231.73 245.88 42948.57 47910.68 2018-04-22 11:26:17.000 112 21231.77 245.86 42948.62 47910.72 2018-04-22 11:26:18.000 112 21231.80 245.80 42948.64 47910.74 2018-04-22 11:26:19.000 112 21231.82 245.78 42948.67 47910.78 2018-04-22 11:26:20.000 112 21231.84 245.75 42948.69 47910.81 2018-04-22 11:26:21.000 112 21231.86 245.74 42948.72 47910.87 2018-04-22 11:26:22.000 112 21231.90 245.71 42948.72 47910.87 2018-04-22 11:26:23.000 112 21231.90 245.67 42948.77 47910.93 2018-04-22 11:26:24.000 112 21231.89 245.63 42948.82 47910.96 2018-04-22 11:26:25.000 112 21231.89 245.59 42948.85 47910.99 2018-04-22 11:26:26.000 112 21231.88 245.56 42948.87 47911.00 2018-04-22 11:26:27.000 112 21231.87 245.52 42948.86 47911.02 2018-04-22 11:26:28.000 112 21231.83 245.47 42948.89 47911.04 2018-04-22 11:26:29.000 112 21231.83 245.45 42948.97 47911.05 2018-04-22 11:26:30.000 112 21231.83 245.43 42948.96 47911.05 2018-04-22 11:26:31.000 112 21231.84 245.43 42948.97 47911.05 2018-04-22 11:26:32.000 112 21231.83 245.43 42948.95 47911.06 2018-04-22 11:26:33.000 112 21231.80 245.46 42948.99 47911.08 2018-04-22 11:26:34.000 112 21231.79 245.50 42948.96 47911.07 2018-04-22 11:26:35.000 112 21231.82 245.51 42948.95 47911.08 2018-04-22 11:26:36.000 112 21231.81 245.54 42948.95 47911.04 2018-04-22 11:26:37.000 112 21231.79 245.54 42948.96 47911.04 2018-04-22 11:26:38.000 112 21231.73 245.64 42948.93 47911.05 2018-04-22 11:26:39.000 112 21231.70 245.69 42948.88 47911.00 2018-04-22 11:26:40.000 112 21231.66 245.76 42948.83 47910.93 2018-04-22 11:26:41.000 112 21231.61 245.86 42948.80 47910.85 2018-04-22 11:26:42.000 112 21231.56 245.92 42948.67 47910.78 2018-04-22 11:26:43.000 112 21231.52 245.97 42948.59 47910.71 2018-04-22 11:26:44.000 112 21231.50 245.98 42948.55 47910.62 2018-04-22 11:26:45.000 112 21231.48 245.99 42948.54 47910.58 2018-04-22 11:26:46.000 112 21231.47 246.02 42948.50 47910.55 2018-04-22 11:26:47.000 112 21231.49 246.03 42948.51 47910.52 2018-04-22 11:26:48.000 112 21231.49 246.04 42948.50 47910.50 2018-04-22 11:26:49.000 112 21231.51 246.00 42948.49 47910.49 2018-04-22 11:26:50.000 112 21231.55 245.99 42948.51 47910.51 2018-04-22 11:26:51.000 112 21231.54 246.01 42948.53 47910.53 2018-04-22 11:26:52.000 112 21231.53 245.97 42948.55 47910.56 2018-04-22 11:26:53.000 112 21231.50 245.97 42948.56 47910.55 2018-04-22 11:26:54.000 112 21231.52 245.92 42948.59 47910.56 2018-04-22 11:26:55.000 112 21231.53 245.89 42948.59 47910.55 2018-04-22 11:26:56.000 112 21231.54 245.87 42948.60 47910.56 2018-04-22 11:26:57.000 112 21231.53 245.84 42948.58 47910.57 2018-04-22 11:26:58.000 112 21231.54 245.82 42948.56 47910.57 2018-04-22 11:26:59.000 112 21231.55 245.82 42948.56 47910.57 2018-04-22 11:27:00.000 112 21231.57 245.80 42948.53 47910.60 2018-04-22 11:27:01.000 112 21231.57 245.79 42948.52 47910.58 2018-04-22 11:27:02.000 112 21231.64 245.74 42948.50 47910.58 2018-04-22 11:27:03.000 112 21231.66 245.70 42948.50 47910.55 2018-04-22 11:27:04.000 112 21231.66 245.70 42948.49 47910.55 2018-04-22 11:27:05.000 112 21231.66 245.68 42948.48 47910.58 2018-04-22 11:27:06.000 112 21231.71 245.67 42948.45 47910.58 2018-04-22 11:27:07.000 112 21231.73 245.71 42948.45 47910.57 2018-04-22 11:27:08.000 112 21231.75 245.78 42948.43 47910.57 2018-04-22 11:27:09.000 112 21231.76 245.79 42948.36 47910.53 2018-04-22 11:27:10.000 112 21231.76 245.81 42948.32 47910.48 2018-04-22 11:27:11.000 112 21231.80 245.82 42948.31 47910.44 2018-04-22 11:27:12.000 112 21231.84 245.80 42948.23 47910.37 2018-04-22 11:27:13.000 112 21231.82 245.79 42948.18 47910.37 2018-04-22 11:27:14.000 112 21231.86 245.72 42948.15 47910.33 2018-04-22 11:27:15.000 112 21231.89 245.69 42948.13 47910.33 2018-04-22 11:27:16.000 112 21231.89 245.68 42948.05 47910.30 2018-04-22 11:27:17.000 112 21231.89 245.67 42948.04 47910.29 2018-04-22 11:27:18.000 112 21231.88 245.66 42948.02 47910.25 2018-04-22 11:27:19.000 112 21231.91 245.63 42948.02 47910.27 2018-04-22 11:27:20.000 112 21231.90 245.62 42947.98 47910.23 2018-04-22 11:27:21.000 112 21231.89 245.67 42947.98 47910.23 2018-04-22 11:27:22.000 112 21231.88 245.68 42947.98 47910.22 2018-04-22 11:27:23.000 112 21231.85 245.67 42947.97 47910.18 2018-04-22 11:27:24.000 112 21231.82 245.66 42947.93 47910.14 2018-04-22 11:27:25.000 112 21231.81 245.65 42947.95 47910.16 2018-04-22 11:27:26.000 112 21231.78 245.62 42947.92 47910.12 2018-04-22 11:27:27.000 112 21231.77 245.61 42947.96 47910.13 2018-04-22 11:27:28.000 112 21231.74 245.60 42947.96 47910.11 2018-04-22 11:27:29.000 112 21231.73 245.63 42947.96 47910.15 2018-04-22 11:27:30.000 112 21231.71 245.64 42947.95 47910.13 2018-04-22 11:27:31.000 112 21231.71 245.66 42947.96 47910.12 2018-04-22 11:27:32.000 112 21231.69 245.67 42947.94 47910.15 2018-04-22 11:27:33.000 112 21231.70 245.71 42947.93 47910.12 2018-04-22 11:27:34.000 112 21231.66 245.77 42947.97 47910.12 2018-04-22 11:27:35.000 112 21231.66 245.81 42947.95 47910.11 2018-04-22 11:27:36.000 112 21231.66 245.86 42947.95 47910.07 2018-04-22 11:27:37.000 112 21231.67 245.90 42947.91 47910.06 2018-04-22 11:27:38.000 112 21231.65 245.93 42947.91 47910.06 2018-04-22 11:27:39.000 112 21231.66 245.94 42947.87 47910.03 2018-04-22 11:27:40.000 112 21231.68 245.93 42947.84 47910.02 2018-04-22 11:27:41.000 112 21231.72 245.92 42947.86 47910.06 2018-04-22 11:27:42.000 112 21231.72 245.91 42947.88 47910.05 2018-04-22 11:27:43.000 112 21231.79 245.88 42947.88 47910.07 2018-04-22 11:27:44.000 112 21231.82 245.82 42947.89 47910.12 2018-04-22 11:27:45.000 112 21231.84 245.80 42947.89 47910.13 2018-04-22 11:27:46.000 112 21231.85 245.79 42947.90 47910.17 2018-04-22 11:27:47.000 112 21231.82 245.75 42947.95 47910.18 2018-04-22 11:27:48.000 112 21231.83 245.77 42947.95 47910.18 2018-04-22 11:27:49.000 112 21231.86 245.78 42947.95 47910.20 2018-04-22 11:27:50.000 112 21231.92 245.77 42947.94 47910.18 2018-04-22 11:27:51.000 112 21231.93 245.77 42947.92 47910.18 2018-04-22 11:27:52.000 112 21231.93 245.77 42947.91 47910.17 2018-04-22 11:27:53.000 112 21231.94 245.72 42947.89 47910.18 2018-04-22 11:27:54.000 112 21231.94 245.69 42947.90 47910.18 2018-04-22 11:27:55.000 112 21231.94 245.71 42947.91 47910.17 2018-04-22 11:27:56.000 112 21231.96 245.73 42947.89 47910.19 2018-04-22 11:27:57.000 112 21231.94 245.72 42947.89 47910.16 2018-04-22 11:27:58.000 112 21231.97 245.66 42947.86 47910.14 2018-04-22 11:27:59.000 112 21231.98 245.64 42947.86 47910.16 2018-04-22 11:28:00.000 112 21231.98 245.58 42947.85 47910.17 2018-04-22 11:28:01.000 112 21231.96 245.48 42947.88 47910.15 2018-04-22 11:28:02.000 112 21232.00 245.38 42947.91 47910.19 2018-04-22 11:28:03.000 112 21231.95 245.33 42947.95 47910.21 2018-04-22 11:28:04.000 112 21231.95 245.29 42947.97 47910.22 2018-04-22 11:28:05.000 112 21231.96 245.28 42947.97 47910.25 2018-04-22 11:28:06.000 112 21231.94 245.33 42947.98 47910.25 2018-04-22 11:28:07.000 112 21231.94 245.34 42947.96 47910.25 2018-04-22 11:28:08.000 112 21231.92 245.37 42947.97 47910.26 2018-04-22 11:28:09.000 112 21231.89 245.37 42947.92 47910.21 2018-04-22 11:28:10.000 112 21231.86 245.35 42947.87 47910.16 2018-04-22 11:28:11.000 112 21231.79 245.33 42947.87 47910.15 2018-04-22 11:28:12.000 112 21231.77 245.33 42947.85 47910.11 2018-04-22 11:28:13.000 112 21231.74 245.29 42947.84 47910.07 2018-04-22 11:28:14.000 112 21231.72 245.27 42947.88 47910.05 2018-04-22 11:28:15.000 112 21231.69 245.27 42947.90 47910.07 2018-04-22 11:28:16.000 112 21231.66 245.27 42947.85 47910.06 2018-04-22 11:28:17.000 112 21231.67 245.22 42947.84 47910.03 2018-04-22 11:28:18.000 112 21231.65 245.21 42947.87 47910.01 2018-04-22 11:28:19.000 112 21231.65 245.22 42947.89 47910.04 2018-04-22 11:28:20.000 112 21231.65 245.22 42947.87 47910.02 2018-04-22 11:28:21.000 112 21231.64 245.24 42947.85 47910.04 2018-04-22 11:28:22.000 112 21231.65 245.24 42947.85 47910.02 2018-04-22 11:28:23.000 112 21231.66 245.25 42947.88 47910.03 2018-04-22 11:28:24.000 112 21231.71 245.25 42947.90 47910.07 2018-04-22 11:28:25.000 112 21231.72 245.42 42947.87 47910.05 2018-04-22 11:28:26.000 112 21231.71 245.57 42947.79 47910.02 2018-04-22 11:28:27.000 112 21231.71 245.69 42947.70 47910.00 2018-04-22 11:28:28.000 112 21231.69 245.80 42947.63 47909.88 2018-04-22 11:28:29.000 112 21231.70 245.88 42947.54 47909.81 2018-04-22 11:28:30.000 112 21231.72 245.97 42947.45 47909.71 2018-04-22 11:28:31.000 112 21231.77 245.98 42947.38 47909.64 2018-04-22 11:28:32.000 112 21231.74 246.00 42947.35 47909.61 2018-04-22 11:28:33.000 112 21231.73 246.03 42947.29 47909.59 2018-04-22 11:28:34.000 112 21231.72 246.05 42947.25 47909.54 2018-04-22 11:28:35.000 112 21231.70 246.06 42947.22 47909.51 2018-04-22 11:28:36.000 112 21231.68 246.08 42947.22 47909.48 2018-04-22 11:28:37.000 112 21231.67 246.09 42947.20 47909.46 2018-04-22 11:28:38.000 112 21231.68 246.12 42947.17 47909.45 2018-04-22 11:28:39.000 112 21231.70 246.09 42947.18 47909.44 2018-04-22 11:28:40.000 112 21231.67 246.03 42947.16 47909.43 2018-04-22 11:28:41.000 112 21231.65 246.05 42947.18 47909.42 2018-04-22 11:28:42.000 112 21231.58 246.02 42947.22 47909.40 2018-04-22 11:28:43.000 112 21231.57 245.99 42947.20 47909.40 2018-04-22 11:28:44.000 112 21231.51 245.98 42947.19 47909.38 2018-04-22 11:28:45.000 112 21231.50 245.96 42947.19 47909.36 2018-04-22 11:28:46.000 112 21231.50 245.95 42947.21 47909.36 2018-04-22 11:28:47.000 112 21231.46 245.94 42947.24 47909.37 2018-04-22 11:28:48.000 112 21231.44 245.91 42947.21 47909.34 2018-04-22 11:28:49.000 112 21231.48 245.88 42947.19 47909.35 2018-04-22 11:28:50.000 112 21231.52 245.84 42947.23 47909.34 2018-04-22 11:28:51.000 112 21231.53 245.87 42947.22 47909.37 2018-04-22 11:28:52.000 112 21231.52 245.86 42947.20 47909.38 2018-04-22 11:28:53.000 112 21231.57 245.83 42947.20 47909.35 2018-04-22 11:28:54.000 112 21231.58 245.80 42947.20 47909.37 2018-04-22 11:28:55.000 112 21231.63 245.72 42947.24 47909.40 2018-04-22 11:28:56.000 112 21231.67 245.66 42947.22 47909.40 2018-04-22 11:28:57.000 112 21231.71 245.61 42947.27 47909.44 2018-04-22 11:28:58.000 112 21231.75 245.53 42947.30 47909.47 2018-04-22 11:28:59.000 112 21231.80 245.46 42947.37 47909.53 2018-04-22 11:29:00.000 112 21231.85 245.39 42947.35 47909.56 2018-04-22 11:29:01.000 112 21231.86 245.39 42947.40 47909.63 2018-04-22 11:29:02.000 112 21231.86 245.36 42947.43 47909.63 2018-04-22 11:29:03.000 112 21231.92 245.20 42947.45 47909.69 2018-04-22 11:29:04.000 112 21231.96 245.06 42947.49 47909.75 2018-04-22 11:29:05.000 112 21231.98 244.94 42947.56 47909.80 2018-04-22 11:29:06.000 112 21232.01 244.87 42947.64 47909.89 2018-04-22 11:29:07.000 112 21232.00 244.80 42947.65 47909.95 2018-04-22 11:29:08.000 112 21232.03 244.75 42947.69 47910.00 2018-04-22 11:29:09.000 112 21232.06 244.72 42947.74 47910.06 2018-04-22 11:29:10.000 112 21232.08 244.67 42947.78 47910.10 2018-04-22 11:29:11.000 112 21232.12 244.66 42947.79 47910.11 2018-04-22 11:29:12.000 112 21232.11 244.68 42947.81 47910.11 2018-04-22 11:29:13.000 112 21232.10 244.72 42947.79 47910.13 2018-04-22 11:29:14.000 112 21232.06 244.73 42947.79 47910.18 2018-04-22 11:29:15.000 112 21232.05 244.73 42947.80 47910.15 2018-04-22 11:29:16.000 112 21232.05 244.77 42947.79 47910.13 2018-04-22 11:29:17.000 112 21232.03 244.81 42947.80 47910.09 2018-04-22 11:29:18.000 112 21231.98 244.84 42947.76 47910.09 2018-04-22 11:29:19.000 112 21231.94 244.85 42947.74 47910.03 2018-04-22 11:29:20.000 112 21231.88 244.86 42947.78 47910.05 2018-04-22 11:29:21.000 112 21231.81 244.89 42947.74 47910.02 2018-04-22 11:29:22.000 112 21231.77 244.90 42947.76 47909.99 2018-04-22 11:29:23.000 112 21231.72 244.93 42947.77 47909.99 2018-04-22 11:29:24.000 112 21231.65 245.01 42947.76 47909.94 2018-04-22 11:29:25.000 112 21231.57 245.17 42947.73 47909.90 2018-04-22 11:29:26.000 112 21231.53 245.28 42947.65 47909.87 2018-04-22 11:29:27.000 112 21231.47 245.35 42947.62 47909.79 2018-04-22 11:29:28.000 112 21231.45 245.40 42947.55 47909.70 2018-04-22 11:29:29.000 112 21231.44 245.45 42947.51 47909.65 2018-04-22 11:29:30.000 112 21231.40 245.55 42947.49 47909.64 2018-04-22 11:29:31.000 112 21231.35 245.65 42947.44 47909.55 2018-04-22 11:29:32.000 112 21231.32 245.68 42947.34 47909.49 2018-04-22 11:29:33.000 112 21231.34 245.66 42947.30 47909.44 2018-04-22 11:29:34.000 112 21231.35 245.62 42947.29 47909.40 2018-04-22 11:29:35.000 112 21231.37 245.57 42947.28 47909.35 2018-04-22 11:29:36.000 112 21231.39 245.50 42947.27 47909.33 2018-04-22 11:29:37.000 112 21231.39 245.45 42947.26 47909.35 2018-04-22 11:29:38.000 112 21231.39 245.39 42947.22 47909.33 2018-04-22 11:29:39.000 112 21231.46 245.30 42947.24 47909.35 2018-04-22 11:29:40.000 112 21231.55 245.24 42947.26 47909.38 2018-04-22 11:29:41.000 112 21231.60 245.14 42947.33 47909.41 2018-04-22 11:29:42.000 112 21231.62 245.06 42947.36 47909.52 2018-04-22 11:29:43.000 112 21231.64 245.00 42947.40 47909.56 2018-04-22 11:29:44.000 112 21231.68 244.90 42947.44 47909.60 2018-04-22 11:29:45.000 112 21231.71 244.91 42947.46 47909.66 2018-04-22 11:29:46.000 112 21231.72 244.88 42947.47 47909.68 2018-04-22 11:29:47.000 112 21231.77 244.88 42947.49 47909.72 2018-04-22 11:29:48.000 112 21231.78 244.91 42947.48 47909.72 2018-04-22 11:29:49.000 112 21231.74 244.95 42947.45 47909.70 2018-04-22 11:29:50.000 112 21231.76 244.99 42947.43 47909.67 2018-04-22 11:29:51.000 112 21231.78 244.98 42947.42 47909.70 2018-04-22 11:29:52.000 112 21231.80 245.00 42947.40 47909.67 2018-04-22 11:29:53.000 112 21231.75 244.99 42947.38 47909.67 2018-04-22 11:29:54.000 112 21231.71 245.00 42947.42 47909.65 2018-04-22 11:29:55.000 112 21231.70 244.99 42947.43 47909.65 2018-04-22 11:29:56.000 112 21231.68 244.97 42947.44 47909.65 2018-04-22 11:29:57.000 112 21231.62 244.99 42947.43 47909.64 2018-04-22 11:29:58.000 112 21231.58 244.99 42947.44 47909.64 2018-04-22 11:29:59.000 112 21231.58 245.02 42947.46 47909.66 2018-04-22 11:30:00.000 112 21231.57 245.04 42947.46 47909.62 2018-04-22 11:30:01.000 112 21231.52 245.03 42947.49 47909.61 2018-04-22 11:30:02.000 112 21231.49 245.04 42947.48 47909.61 2018-04-22 11:30:03.000 112 21231.47 245.06 42947.48 47909.58 2018-04-22 11:30:04.000 112 21231.42 245.07 42947.42 47909.57 2018-04-22 11:30:05.000 112 21231.42 245.09 42947.42 47909.56 2018-04-22 11:30:06.000 112 21231.42 245.10 42947.47 47909.52 2018-04-22 11:30:07.000 112 21231.40 245.11 42947.47 47909.50 2018-04-22 11:30:08.000 112 21231.37 245.10 42947.43 47909.48 2018-04-22 11:30:09.000 112 21231.39 245.07 42947.38 47909.48 2018-04-22 11:30:10.000 112 21231.38 245.10 42947.38 47909.46 2018-04-22 11:30:11.000 112 21231.36 245.10 42947.35 47909.44 2018-04-22 11:30:12.000 112 21231.40 245.12 42947.37 47909.43 2018-04-22 11:30:13.000 112 21231.40 245.16 42947.33 47909.39 2018-04-22 11:30:14.000 112 21231.41 245.17 42947.32 47909.39 2018-04-22 11:30:15.000 112 21231.45 245.14 42947.30 47909.40 2018-04-22 11:30:16.000 112 21231.48 245.10 42947.26 47909.39 2018-04-22 11:30:17.000 112 21231.48 245.08 42947.26 47909.37 2018-04-22 11:30:18.000 112 21231.52 245.06 42947.30 47909.42 2018-04-22 11:30:19.000 112 21231.53 245.03 42947.30 47909.40 2018-04-22 11:30:20.000 112 21231.57 245.03 42947.30 47909.43 2018-04-22 11:30:21.000 112 21231.62 245.01 42947.28 47909.44 2018-04-22 11:30:22.000 112 21231.64 245.02 42947.24 47909.47 2018-04-22 11:30:23.000 112 21231.73 244.97 42947.25 47909.47 2018-04-22 11:30:24.000 112 21231.79 244.96 42947.28 47909.52 2018-04-22 11:30:25.000 112 21231.84 244.93 42947.29 47909.52 2018-04-22 11:30:26.000 112 21231.90 244.86 42947.32 47909.56 2018-04-22 11:30:27.000 112 21231.95 244.79 42947.31 47909.61 2018-04-22 11:30:28.000 112 21231.98 244.73 42947.33 47909.63 2018-04-22 11:30:29.000 112 21231.98 244.68 42947.34 47909.66 2018-04-22 11:30:30.000 112 21231.96 244.66 42947.38 47909.69 2018-04-22 11:30:31.000 112 21231.97 244.62 42947.39 47909.74 2018-04-22 11:30:32.000 112 21231.96 244.59 42947.42 47909.73 2018-04-22 11:30:33.000 112 21231.96 244.53 42947.45 47909.76 2018-04-22 11:30:34.000 112 21231.96 244.48 42947.47 47909.78 2018-04-22 11:30:35.000 112 21231.94 244.45 42947.52 47909.77 2018-04-22 11:30:36.000 112 21231.96 244.45 42947.54 47909.82 2018-04-22 11:30:37.000 112 21231.97 244.46 42947.53 47909.84 2018-04-22 11:30:38.000 112 21231.96 244.48 42947.55 47909.86 2018-04-22 11:30:39.000 112 21231.96 244.49 42947.57 47909.86 2018-04-22 11:30:40.000 112 21232.00 244.48 42947.58 47909.90 2018-04-22 11:30:41.000 112 21232.01 244.50 42947.60 47909.88 2018-04-22 11:30:42.000 112 21231.98 244.54 42947.58 47909.91 2018-04-22 11:30:43.000 112 21232.02 244.56 42947.58 47909.94 2018-04-22 11:30:44.000 112 21232.07 244.55 42947.59 47909.94 2018-04-22 11:30:45.000 112 21232.12 244.54 42947.58 47909.96 2018-04-22 11:30:46.000 112 21232.17 244.52 42947.59 47910.00 2018-04-22 11:30:47.000 112 21232.21 244.48 42947.63 47910.01 2018-04-22 11:30:48.000 112 21232.23 244.46 42947.69 47910.07 2018-04-22 11:30:49.000 112 21232.26 244.42 42947.70 47910.08 2018-04-22 11:30:50.000 112 21232.29 244.38 42947.72 47910.15 2018-04-22 11:30:51.000 112 21232.28 244.36 42947.75 47910.15 2018-04-22 11:30:52.000 112 21232.30 244.32 42947.76 47910.21 2018-04-22 11:30:53.000 112 21232.36 244.31 42947.74 47910.23 2018-04-22 11:30:54.000 112 21232.38 244.30 42947.78 47910.24 2018-04-22 11:30:55.000 112 21232.39 244.26 42947.80 47910.25 2018-04-22 11:30:56.000 112 21232.38 244.25 42947.79 47910.29 2018-04-22 11:30:57.000 112 21232.38 244.24 42947.83 47910.27 2018-04-22 11:30:58.000 112 21232.42 244.20 42947.83 47910.30 2018-04-22 11:30:59.000 112 21232.41 244.14 42947.86 47910.33 2018-04-22 11:31:00.000 112 21232.42 244.08 42947.88 47910.33 2018-04-22 11:31:01.000 112 21232.42 244.05 42947.86 47910.36 2018-04-22 11:31:02.000 112 21232.40 244.02 42947.88 47910.37 2018-04-22 11:31:03.000 112 21232.38 243.96 42947.90 47910.35 2018-04-22 11:31:04.000 112 21232.35 243.94 42947.91 47910.39 2018-04-22 11:31:05.000 112 21232.33 243.94 42947.94 47910.35 2018-04-22 11:31:06.000 112 21232.28 243.94 42947.95 47910.35 2018-04-22 11:31:07.000 112 21232.26 243.92 42947.95 47910.36 2018-04-22 11:31:08.000 112 21232.24 243.89 42947.95 47910.33 2018-04-22 11:31:09.000 112 21232.17 243.90 42947.94 47910.33 2018-04-22 11:31:10.000 112 21232.15 243.93 42947.89 47910.28 2018-04-22 11:31:11.000 112 21232.10 243.95 42947.91 47910.29 2018-04-22 11:31:12.000 112 21232.09 243.97 42947.92 47910.22 2018-04-22 11:31:13.000 112 21232.05 244.03 42947.90 47910.22 2018-04-22 11:31:14.000 112 21232.02 244.10 42947.87 47910.18 2018-04-22 11:31:15.000 112 21232.01 244.16 42947.83 47910.13 2018-04-22 11:31:16.000 112 21232.00 244.22 42947.78 47910.14 2018-04-22 11:31:17.000 112 21231.98 244.24 42947.76 47910.06 2018-04-22 11:31:18.000 112 21232.02 244.25 42947.73 47910.02 2018-04-22 11:31:19.000 112 21232.01 244.25 42947.71 47910.01 2018-04-22 11:31:20.000 112 21232.01 244.24 42947.68 47910.00 2018-04-22 11:31:21.000 112 21232.01 244.24 42947.67 47910.00 2018-04-22 11:31:22.000 112 21232.01 244.22 42947.68 47909.99 2018-04-22 11:31:23.000 112 21232.03 244.21 42947.63 47909.98 2018-04-22 11:31:24.000 112 21232.03 244.20 42947.67 47910.00 2018-04-22 11:31:25.000 112 21232.06 244.18 42947.71 47909.99 2018-04-22 11:31:26.000 112 21232.06 244.17 42947.70 47910.04 2018-04-22 11:31:27.000 112 21232.10 244.18 42947.69 47910.03 2018-04-22 11:31:28.000 112 21232.13 244.15 42947.70 47910.08 2018-04-22 11:31:29.000 112 21232.11 244.15 42947.69 47910.06 2018-04-22 11:31:30.000 112 21232.15 244.16 42947.72 47910.12 2018-04-22 11:31:31.000 112 21232.16 244.14 42947.71 47910.11 2018-04-22 11:31:32.000 112 21232.22 244.12 42947.74 47910.12 2018-04-22 11:31:33.000 112 21232.27 244.07 42947.75 47910.15 2018-04-22 11:31:34.000 112 21232.31 244.06 42947.74 47910.17 2018-04-22 11:31:35.000 112 21232.36 244.12 42947.72 47910.20 2018-04-22 11:31:36.000 112 21232.37 244.23 42947.70 47910.19 2018-04-22 11:31:37.000 112 21232.39 244.22 42947.64 47910.14 2018-04-22 11:31:38.000 112 21232.40 244.21 42947.59 47910.10 2018-04-22 11:31:39.000 112 21232.43 244.21 42947.54 47910.06 2018-04-22 11:31:40.000 112 21232.47 244.24 42947.50 47910.02 2018-04-22 11:31:41.000 112 21232.51 244.23 42947.50 47910.02 2018-04-22 11:31:42.000 112 21232.53 244.21 42947.46 47910.01 2018-04-22 11:31:43.000 112 21232.55 244.14 42947.45 47910.01 2018-04-22 11:31:44.000 112 21232.53 244.14 42947.42 47910.00 2018-04-22 11:31:45.000 112 21232.51 244.11 42947.41 47910.02 2018-04-22 11:31:46.000 112 21232.53 244.12 42947.42 47910.02 2018-04-22 11:31:47.000 112 21232.56 244.07 42947.44 47910.01 2018-04-22 11:31:48.000 112 21232.53 244.03 42947.46 47910.00 2018-04-22 11:31:49.000 112 21232.55 244.00 42947.45 47910.00 2018-04-22 11:31:50.000 112 21232.50 243.99 42947.47 47910.01 2018-04-22 11:31:51.000 112 21232.50 243.99 42947.47 47910.01 2018-04-22 11:31:52.000 112 21232.48 243.99 42947.46 47910.02 2018-04-22 11:31:53.000 112 21232.48 243.96 42947.47 47910.03 2018-04-22 11:31:54.000 112 21232.48 243.96 42947.48 47910.02 2018-04-22 11:31:55.000 112 21232.48 243.93 42947.47 47910.02 2018-04-22 11:31:56.000 112 21232.45 243.90 42947.47 47909.99 2018-04-22 11:31:57.000 112 21232.48 243.88 42947.45 47910.01 2018-04-22 11:31:58.000 112 21232.50 243.89 42947.49 47910.03 2018-04-22 11:31:59.000 112 21232.49 243.91 42947.52 47910.03 2018-04-22 11:32:00.000 112 21232.47 243.88 42947.53 47910.04 2018-04-22 11:32:01.000 112 21232.53 243.84 42947.52 47910.08 2018-04-22 11:32:02.000 112 21232.55 243.82 42947.52 47910.05 2018-04-22 11:32:03.000 112 21232.54 243.80 42947.50 47910.08 2018-04-22 11:32:04.000 112 21232.52 243.82 42947.51 47910.09 2018-04-22 11:32:05.000 112 21232.51 243.91 42947.44 47910.08 2018-04-22 11:32:06.000 112 21232.53 243.89 42947.42 47910.04 2018-04-22 11:32:07.000 112 21232.56 243.69 42947.44 47910.00 2018-04-22 11:32:08.000 112 21232.59 243.53 42947.52 47910.01 2018-04-22 11:32:09.000 112 21232.60 243.45 42947.62 47910.11 2018-04-22 11:32:10.000 112 21232.63 243.41 42947.65 47910.17 2018-04-22 11:32:11.000 112 21232.62 243.39 42947.67 47910.23 2018-04-22 11:32:12.000 112 21232.64 243.41 42947.69 47910.26 2018-04-22 11:32:13.000 112 21232.61 243.43 42947.69 47910.28 2018-04-22 11:32:14.000 112 21232.64 243.45 42947.72 47910.27 2018-04-22 11:32:15.000 112 21232.68 243.43 42947.73 47910.29 2018-04-22 11:32:16.000 112 21232.67 243.44 42947.75 47910.30 2018-04-22 11:32:17.000 112 21232.71 243.45 42947.75 47910.33 2018-04-22 11:32:18.000 112 21232.73 243.45 42947.73 47910.34 2018-04-22 11:32:19.000 112 21232.67 243.47 42947.74 47910.31 2018-04-22 11:32:20.000 112 21232.65 243.47 42947.73 47910.31 2018-04-22 11:32:21.000 112 21232.69 243.44 42947.70 47910.31 2018-04-22 11:32:22.000 112 21232.65 243.44 42947.73 47910.30 2018-04-22 11:32:23.000 112 21232.60 243.43 42947.73 47910.30 2018-04-22 11:32:24.000 112 21232.59 243.41 42947.73 47910.31 2018-04-22 11:32:25.000 112 21232.54 243.42 42947.71 47910.28 2018-04-22 11:32:26.000 112 21232.51 243.42 42947.72 47910.29 2018-04-22 11:32:27.000 112 21232.46 243.44 42947.71 47910.30 2018-04-22 11:32:28.000 112 21232.47 243.46 42947.70 47910.28 2018-04-22 11:32:29.000 112 21232.46 243.49 42947.68 47910.23 2018-04-22 11:32:30.000 112 21232.46 243.50 42947.68 47910.22 2018-04-22 11:32:31.000 112 21232.45 243.51 42947.67 47910.20 2018-04-22 11:32:32.000 112 21232.47 243.52 42947.67 47910.20 2018-04-22 11:32:33.000 112 21232.47 243.55 42947.66 47910.18 2018-04-22 11:32:34.000 112 21232.49 243.54 42947.64 47910.17 2018-04-22 11:32:35.000 112 21232.50 243.55 42947.64 47910.13 2018-04-22 11:32:36.000 112 21232.48 243.60 42947.60 47910.14 2018-04-22 11:32:37.000 112 21232.51 243.59 42947.61 47910.15 2018-04-22 11:32:38.000 112 21232.52 243.60 42947.58 47910.12 2018-04-22 11:32:39.000 112 21232.54 243.63 42947.55 47910.15 2018-04-22 11:32:40.000 112 21232.53 243.66 42947.55 47910.13 2018-04-22 11:32:41.000 112 21232.55 243.69 42947.53 47910.11 2018-04-22 11:32:42.000 112 21232.55 243.74 42947.49 47910.08 2018-04-22 11:32:43.000 112 21232.56 243.75 42947.47 47910.08 2018-04-22 11:32:44.000 112 21232.59 243.74 42947.43 47910.05 2018-04-22 11:32:45.000 112 21232.61 243.74 42947.43 47910.01 2018-04-22 11:32:46.000 112 21232.59 243.73 42947.38 47910.02 2018-04-22 11:32:47.000 112 21232.60 243.75 42947.39 47910.01 2018-04-22 11:32:48.000 112 21232.65 243.76 42947.42 47910.01 2018-04-22 11:32:49.000 112 21232.68 243.73 42947.40 47910.04 2018-04-22 11:32:50.000 112 21232.70 243.73 42947.37 47910.00 2018-04-22 11:32:51.000 112 21232.69 243.75 42947.35 47910.03 2018-04-22 11:32:52.000 112 21232.74 243.77 42947.33 47910.02 2018-04-22 11:32:53.000 112 21232.74 243.88 42947.33 47910.00 2018-04-22 11:32:54.000 112 21232.79 243.92 42947.24 47910.01 2018-04-22 11:32:55.000 112 21232.83 243.92 42947.16 47909.96 2018-04-22 11:32:56.000 112 21232.86 243.85 42947.13 47909.93 2018-04-22 11:32:57.000 112 21232.87 243.82 42947.13 47909.90 2018-04-22 11:32:58.000 112 21232.89 243.77 42947.10 47909.86 2018-04-22 11:32:59.000 112 21232.90 243.69 42947.11 47909.86 2018-04-22 11:33:00.000 112 21232.92 243.61 42947.10 47909.85 2018-04-22 11:33:01.000 112 21232.96 243.55 42947.10 47909.91 2018-04-22 11:33:02.000 112 21232.99 243.51 42947.13 47909.91 2018-04-22 11:33:03.000 112 21233.01 243.45 42947.15 47909.92 2018-04-22 11:33:04.000 112 21233.01 243.41 42947.16 47909.95 2018-04-22 11:33:05.000 112 21233.00 243.35 42947.18 47909.97 2018-04-22 11:33:06.000 112 21232.99 243.33 42947.20 47909.99 2018-04-22 11:33:07.000 112 21232.97 243.34 42947.22 47910.01 2018-04-22 11:33:08.000 112 21232.96 243.33 42947.22 47910.02 2018-04-22 11:33:09.000 112 21232.95 243.33 42947.23 47910.03 2018-04-22 11:33:10.000 112 21232.94 243.36 42947.24 47910.05 2018-04-22 11:33:11.000 112 21232.93 243.37 42947.25 47910.04 2018-04-22 11:33:12.000 112 21232.93 243.36 42947.21 47910.01 2018-04-22 11:33:13.000 112 21232.92 243.35 42947.22 47910.03 2018-04-22 11:33:14.000 112 21232.91 243.38 42947.25 47910.02 2018-04-22 11:33:15.000 112 21232.90 243.40 42947.24 47910.02 2018-04-22 11:33:16.000 112 21232.88 243.44 42947.22 47910.02 2018-04-22 11:33:17.000 112 21232.90 243.46 42947.19 47909.99 2018-04-22 11:33:18.000 112 21232.94 243.44 42947.17 47909.95 2018-04-22 11:33:19.000 112 21232.91 243.44 42947.16 47909.95 2018-04-22 11:33:20.000 112 21232.91 243.39 42947.22 47909.96 2018-04-22 11:33:21.000 112 21232.88 243.35 42947.22 47909.94 2018-04-22 11:33:22.000 112 21232.92 243.30 42947.22 47909.96 2018-04-22 11:33:23.000 112 21232.91 243.26 42947.24 47909.97 2018-04-22 11:33:24.000 112 21232.89 243.21 42947.23 47909.99 2018-04-22 11:33:25.000 112 21232.87 243.21 42947.24 47910.01 2018-04-22 11:33:26.000 112 21232.90 243.20 42947.26 47910.03 2018-04-22 11:33:27.000 112 21232.90 243.19 42947.26 47910.02 2018-04-22 11:33:28.000 112 21232.91 243.17 42947.27 47910.03 2018-04-22 11:33:29.000 112 21232.94 243.17 42947.28 47910.05 2018-04-22 11:33:30.000 112 21232.95 243.17 42947.28 47910.06 2018-04-22 11:33:31.000 112 21232.96 243.16 42947.28 47910.08 2018-04-22 11:33:32.000 112 21232.95 243.16 42947.30 47910.05 2018-04-22 11:33:33.000 112 21232.97 243.13 42947.31 47910.07 2018-04-22 11:33:34.000 112 21233.00 243.11 42947.31 47910.07 2018-04-22 11:33:35.000 112 21233.02 243.09 42947.33 47910.09 2018-04-22 11:33:36.000 112 21233.04 243.04 42947.34 47910.10 2018-04-22 11:33:37.000 112 21233.00 243.04 42947.36 47910.13 2018-04-22 11:33:38.000 112 21233.02 243.02 42947.34 47910.14 2018-04-22 11:33:39.000 112 21233.01 242.97 42947.33 47910.14 2018-04-22 11:33:40.000 112 21233.03 242.94 42947.34 47910.13 2018-04-22 11:33:41.000 112 21233.06 242.92 42947.38 47910.15 2018-04-22 11:33:42.000 112 21233.05 242.90 42947.38 47910.18 2018-04-22 11:33:43.000 112 21233.07 242.90 42947.36 47910.15 2018-04-22 11:33:44.000 112 21233.04 242.88 42947.34 47910.14 2018-04-22 11:33:45.000 112 21233.04 242.90 42947.33 47910.14 2018-04-22 11:33:46.000 112 21233.03 242.92 42947.31 47910.14 2018-04-22 11:33:47.000 112 21233.04 242.92 42947.29 47910.13 2018-04-22 11:33:48.000 112 21233.06 242.89 42947.32 47910.12 2018-04-22 11:33:49.000 112 21233.05 242.91 42947.30 47910.13 2018-04-22 11:33:50.000 112 21233.04 242.91 42947.28 47910.09 2018-04-22 11:33:51.000 112 21233.04 242.91 42947.29 47910.05 2018-04-22 11:33:52.000 112 21233.05 242.91 42947.26 47910.07 2018-04-22 11:33:53.000 112 21233.03 242.93 42947.27 47910.05 2018-04-22 11:33:54.000 112 21233.02 242.93 42947.25 47910.05 2018-04-22 11:33:55.000 112 21233.01 242.91 42947.25 47910.06 2018-04-22 11:33:56.000 112 21233.06 242.86 42947.25 47910.06 2018-04-22 11:33:57.000 112 21233.08 242.87 42947.23 47910.06 2018-04-22 11:33:58.000 112 21233.14 242.85 42947.21 47910.08 2018-04-22 11:33:59.000 112 21233.19 242.80 42947.27 47910.10 2018-04-22 11:34:00.000 112 21233.17 242.79 42947.27 47910.10 2018-04-22 11:34:01.000 112 21233.16 242.82 42947.27 47910.12 2018-04-22 11:34:02.000 112 21233.18 242.89 42947.26 47910.13 2018-04-22 11:34:03.000 112 21233.15 242.97 42947.24 47910.14 2018-04-22 11:34:04.000 112 21233.15 243.04 42947.18 47910.07 2018-04-22 11:34:05.000 112 21233.18 243.10 42947.12 47910.07 2018-04-22 11:34:06.000 112 21233.15 243.15 42947.07 47910.03 2018-04-22 11:34:07.000 112 21233.11 243.18 42947.06 47910.00 2018-04-22 11:34:08.000 112 21233.09 243.25 42947.03 47909.93 2018-04-22 11:34:09.000 112 21233.07 243.31 42946.94 47909.88 2018-04-22 11:34:10.000 112 21233.06 243.31 42946.89 47909.84 2018-04-22 11:34:11.000 112 21233.06 243.33 42946.85 47909.80 2018-04-22 11:34:12.000 112 21233.07 243.33 42946.80 47909.73 2018-04-22 11:34:13.000 112 21233.06 243.31 42946.79 47909.70 2018-04-22 11:34:14.000 112 21233.05 243.34 42946.80 47909.69 2018-04-22 11:34:15.000 112 21233.11 243.35 42946.80 47909.70 2018-04-22 11:34:16.000 112 21233.10 243.37 42946.81 47909.68 2018-04-22 11:34:17.000 112 21233.09 243.37 42946.79 47909.70 2018-04-22 11:34:18.000 112 21233.07 243.36 42946.77 47909.67 2018-04-22 11:34:19.000 112 21233.10 243.33 42946.78 47909.71 2018-04-22 11:34:20.000 112 21233.12 243.30 42946.79 47909.69 2018-04-22 11:34:21.000 112 21233.09 243.27 42946.85 47909.71 2018-04-22 11:34:22.000 112 21233.07 243.29 42946.87 47909.73 2018-04-22 11:34:23.000 112 21233.06 243.30 42946.85 47909.76 2018-04-22 11:34:24.000 112 21233.05 243.35 42946.84 47909.75 2018-04-22 11:34:25.000 112 21233.08 243.37 42946.84 47909.75 2018-04-22 11:34:26.000 112 21233.09 243.37 42946.82 47909.74 2018-04-22 11:34:27.000 112 21233.06 243.35 42946.86 47909.74 2018-04-22 11:34:28.000 112 21233.03 243.32 42946.87 47909.72 2018-04-22 11:34:29.000 112 21233.02 243.32 42946.85 47909.73 2018-04-22 11:34:30.000 112 21233.02 243.30 42946.87 47909.72 2018-04-22 11:34:31.000 112 21233.01 243.29 42946.85 47909.73 2018-04-22 11:34:32.000 112 21232.99 243.27 42946.83 47909.75 2018-04-22 11:34:33.000 112 21232.95 243.28 42946.80 47909.70 2018-04-22 11:34:34.000 112 21232.93 243.30 42946.76 47909.66 2018-04-22 11:34:35.000 112 21232.92 243.28 42946.70 47909.65 2018-04-22 11:34:36.000 112 21232.95 243.21 42946.66 47909.58 2018-04-22 11:34:37.000 112 21232.99 243.14 42946.65 47909.57 2018-04-22 11:34:38.000 112 21233.02 243.04 42946.67 47909.56 2018-04-22 11:34:39.000 112 21233.04 242.97 42946.71 47909.57 2018-04-22 11:34:40.000 112 21233.04 242.91 42946.72 47909.56 2018-04-22 11:34:41.000 112 21233.10 242.87 42946.74 47909.61 2018-04-22 11:34:42.000 112 21233.09 242.85 42946.79 47909.60 2018-04-22 11:34:43.000 112 21233.06 242.83 42946.79 47909.64 2018-04-22 11:34:44.000 112 21233.10 242.81 42946.77 47909.65 2018-04-22 11:34:45.000 112 21233.10 242.80 42946.77 47909.65 2018-04-22 11:34:46.000 112 21233.08 242.79 42946.78 47909.66 2018-04-22 11:34:47.000 112 21233.09 242.78 42946.81 47909.71 2018-04-22 11:34:48.000 112 21233.10 242.73 42946.87 47909.70 2018-04-22 11:34:49.000 112 21233.10 242.74 42946.87 47909.72 2018-04-22 11:34:50.000 112 21233.15 242.74 42946.87 47909.75 2018-04-22 11:34:51.000 112 21233.13 242.74 42946.87 47909.75 2018-04-22 11:34:52.000 112 21233.12 242.79 42946.88 47909.72 2018-04-22 11:34:53.000 112 21233.08 242.81 42946.87 47909.73 2018-04-22 11:34:54.000 112 21233.06 242.82 42946.87 47909.73 2018-04-22 11:34:55.000 112 21233.01 242.85 42946.84 47909.69 2018-04-22 11:34:56.000 112 21233.03 242.88 42946.84 47909.66 2018-04-22 11:34:57.000 112 21233.01 242.91 42946.85 47909.67 2018-04-22 11:34:58.000 112 21233.03 242.94 42946.90 47909.67 2018-04-22 11:34:59.000 112 21233.07 242.99 42946.88 47909.69 2018-04-22 11:35:00.000 112 21233.11 243.02 42946.84 47909.71 2018-04-22 11:35:01.000 112 21233.12 243.04 42946.84 47909.72 2018-04-22 11:35:02.000 112 21233.14 243.05 42946.87 47909.75 2018-04-22 11:35:03.000 112 21233.17 243.05 42946.89 47909.78 2018-04-22 11:35:04.000 112 21233.25 243.04 42946.92 47909.77 2018-04-22 11:35:05.000 112 21233.29 243.03 42946.93 47909.84 2018-04-22 11:35:06.000 112 21233.27 243.00 42946.92 47909.85 2018-04-22 11:35:07.000 112 21233.28 242.98 42946.92 47909.85 2018-04-22 11:35:08.000 112 21233.25 242.98 42946.92 47909.82 2018-04-22 11:35:09.000 112 21233.21 242.92 42946.93 47909.88 2018-04-22 11:35:10.000 112 21233.17 242.86 42946.93 47909.86 2018-04-22 11:35:11.000 112 21233.21 242.85 42946.95 47909.85 2018-04-22 11:35:12.000 112 21233.22 242.82 42946.95 47909.83 2018-04-22 11:35:13.000 112 21233.26 242.79 42946.93 47909.83 2018-04-22 11:35:14.000 112 21233.24 242.82 42946.92 47909.85 2018-04-22 11:35:15.000 112 21233.26 242.85 42946.88 47909.86 2018-04-22 11:35:16.000 112 21233.25 242.86 42946.87 47909.79 2018-04-22 11:35:17.000 112 21233.26 242.83 42946.81 47909.80 2018-04-22 11:35:18.000 112 21233.25 242.81 42946.79 47909.79 2018-04-22 11:35:19.000 112 21233.23 242.80 42946.83 47909.77 2018-04-22 11:35:20.000 112 21233.22 242.78 42946.80 47909.77 2018-04-22 11:35:21.000 112 21233.19 242.78 42946.81 47909.73 2018-04-22 11:35:22.000 112 21233.17 242.77 42946.85 47909.78 2018-04-22 11:35:23.000 112 21233.14 242.76 42946.83 47909.72 2018-04-22 11:35:24.000 112 21233.10 242.72 42946.86 47909.76 2018-04-22 11:35:25.000 112 21233.08 242.73 42946.88 47909.74 2018-04-22 11:35:26.000 112 21233.03 242.77 42946.83 47909.73 2018-04-22 11:35:27.000 112 21232.99 242.76 42946.85 47909.71 2018-04-22 11:35:28.000 112 21232.94 242.75 42946.87 47909.68 2018-04-22 11:35:29.000 112 21232.90 242.77 42946.86 47909.67 2018-04-22 11:35:30.000 112 21232.89 242.78 42946.85 47909.64 2018-04-22 11:35:31.000 112 21232.85 242.80 42946.83 47909.65 2018-04-22 11:35:32.000 112 21232.82 242.82 42946.81 47909.66 2018-04-22 11:35:33.000 112 21232.82 242.84 42946.85 47909.60 2018-04-22 11:35:34.000 112 21232.79 242.83 42946.86 47909.62 2018-04-22 11:35:35.000 112 21232.74 242.83 42946.83 47909.59 2018-04-22 11:35:36.000 112 21232.73 242.84 42946.84 47909.61 2018-04-22 11:35:37.000 112 21232.72 242.84 42946.87 47909.59 2018-04-22 11:35:38.000 112 21232.73 242.84 42946.88 47909.59 2018-04-22 11:35:39.000 112 21232.76 242.86 42946.86 47909.58 2018-04-22 11:35:40.000 112 21232.75 242.88 42946.88 47909.57 2018-04-22 11:35:41.000 112 21232.78 242.91 42946.90 47909.60 2018-04-22 11:35:42.000 112 21232.80 242.95 42946.87 47909.59 2018-04-22 11:35:43.000 112 21232.85 242.97 42946.86 47909.63 2018-04-22 11:35:44.000 112 21232.88 243.00 42946.84 47909.63 2018-04-22 11:35:45.000 112 21232.92 242.98 42946.84 47909.62 2018-04-22 11:35:46.000 112 21232.95 242.97 42946.85 47909.66 2018-04-22 11:35:47.000 112 21232.95 242.97 42946.86 47909.66 2018-04-22 11:35:48.000 112 21233.00 243.00 42946.85 47909.68 2018-04-22 11:35:49.000 112 21233.07 243.01 42946.84 47909.71 2018-04-22 11:35:50.000 112 21233.15 243.00 42946.82 47909.72 2018-04-22 11:35:51.000 112 21233.20 243.01 42946.84 47909.74 2018-04-22 11:35:52.000 112 21233.23 242.97 42946.82 47909.74 2018-04-22 11:35:53.000 112 21233.26 242.89 42946.80 47909.75 2018-04-22 11:35:54.000 112 21233.31 242.82 42946.80 47909.76 2018-04-22 11:35:55.000 112 21233.32 242.71 42946.81 47909.82 2018-04-22 11:35:56.000 112 21233.33 242.58 42946.85 47909.82 2018-04-22 11:35:57.000 112 21233.33 242.45 42946.85 47909.83 2018-04-22 11:35:58.000 112 21233.37 242.37 42946.87 47909.85 2018-04-22 11:35:59.000 112 21233.33 242.29 42946.91 47909.89 2018-04-22 11:36:00.000 112 21233.36 242.21 42946.91 47909.87 2018-04-22 11:36:01.000 112 21233.35 242.11 42946.93 47909.89 2018-04-22 11:36:02.000 112 21233.35 242.04 42946.93 47909.92 2018-04-22 11:36:03.000 112 21233.34 241.95 42946.97 47909.90 2018-04-22 11:36:04.000 112 21233.33 241.91 42946.95 47909.95 2018-04-22 11:36:05.000 112 21233.33 241.85 42946.95 47909.91 2018-04-22 11:36:06.000 112 21233.32 241.84 42946.96 47909.89 2018-04-22 11:36:07.000 112 21233.32 241.83 42946.95 47909.92 2018-04-22 11:36:08.000 112 21233.34 241.81 42946.94 47909.91 2018-04-22 11:36:09.000 112 21233.36 241.81 42946.93 47909.91 2018-04-22 11:36:10.000 112 21233.34 241.80 42946.90 47909.90 2018-04-22 11:36:11.000 112 21233.37 241.76 42946.91 47909.86 2018-04-22 11:36:12.000 112 21233.37 241.78 42946.90 47909.86 2018-04-22 11:36:13.000 112 21233.33 241.81 42946.86 47909.86 2018-04-22 11:36:14.000 112 21233.37 241.82 42946.85 47909.85 2018-04-22 11:36:15.000 112 21233.33 241.83 42946.88 47909.84 2018-04-22 11:36:16.000 112 21233.35 241.83 42946.89 47909.83 2018-04-22 11:36:17.000 112 21233.34 241.83 42946.90 47909.85 2018-04-22 11:36:18.000 112 21233.31 241.80 42946.90 47909.81 2018-04-22 11:36:19.000 112 21233.26 241.79 42946.88 47909.83 2018-04-22 11:36:20.000 112 21233.19 241.79 42946.91 47909.84 2018-04-22 11:36:21.000 112 21233.14 241.75 42946.96 47909.85 2018-04-22 11:36:22.000 112 21233.10 241.76 42947.01 47909.86 2018-04-22 11:36:23.000 112 21233.10 241.74 42947.05 47909.86 2018-04-22 11:36:24.000 112 21233.07 241.69 42947.12 47909.91 2018-04-22 11:36:25.000 112 21233.02 241.70 42947.14 47909.92 2018-04-22 11:36:26.000 112 21232.99 241.74 42947.13 47909.93 2018-04-22 11:36:27.000 112 21232.95 241.79 42947.16 47909.91 2018-04-22 11:36:28.000 112 21232.92 241.84 42947.13 47909.89 2018-04-22 11:36:29.000 112 21232.89 241.85 42947.09 47909.90 2018-04-22 11:36:30.000 112 21232.89 241.87 42947.05 47909.85 2018-04-22 11:36:31.000 112 21232.88 241.90 42947.05 47909.83 2018-04-22 11:36:32.000 112 21232.87 241.93 42947.01 47909.83 2018-04-22 11:36:33.000 112 21232.84 241.97 42947.02 47909.78 2018-04-22 11:36:34.000 112 21232.87 242.03 42947.01 47909.76 2018-04-22 11:36:35.000 112 21232.87 242.09 42947.01 47909.75 2018-04-22 11:36:36.000 112 21232.88 242.14 42947.02 47909.74 2018-04-22 11:36:37.000 112 21232.92 242.19 42946.95 47909.73 2018-04-22 11:36:38.000 112 21232.98 242.24 42946.91 47909.73 2018-04-22 11:36:39.000 112 21233.06 242.24 42946.90 47909.73 2018-04-22 11:36:40.000 112 21233.10 242.29 42946.89 47909.75 2018-04-22 11:36:41.000 112 21233.14 242.28 42946.88 47909.72 2018-04-22 11:36:42.000 112 21233.17 242.25 42946.88 47909.75 2018-04-22 11:36:43.000 112 21233.20 242.27 42946.87 47909.79 2018-04-22 11:36:44.000 112 21233.25 242.26 42946.87 47909.79 2018-04-22 11:36:45.000 112 21233.31 242.23 42946.88 47909.81 2018-04-22 11:36:46.000 112 21233.35 242.22 42946.88 47909.83 2018-04-22 11:36:47.000 112 21233.39 242.22 42946.88 47909.85 2018-04-22 11:36:48.000 112 21233.40 242.19 42946.88 47909.85 2018-04-22 11:36:49.000 112 21233.42 242.17 42946.86 47909.85 2018-04-22 11:36:50.000 112 21233.45 242.11 42946.90 47909.89 2018-04-22 11:36:51.000 112 21233.47 242.04 42946.94 47909.90 2018-04-22 11:36:52.000 112 21233.49 241.98 42946.94 47909.95 2018-04-22 11:36:53.000 112 21233.51 241.92 42946.94 47909.92 2018-04-22 11:36:54.000 112 21233.53 241.86 42946.96 47909.97 2018-04-22 11:36:55.000 112 21233.58 241.79 42947.00 47910.00 2018-04-22 11:36:56.000 112 21233.58 241.71 42947.02 47910.01 2018-04-22 11:36:57.000 112 21233.62 241.67 42947.04 47910.05 2018-04-22 11:36:58.000 112 21233.66 241.62 42947.06 47910.14 2018-04-22 11:36:59.000 112 21233.69 241.57 42947.09 47910.11 2018-04-22 11:37:00.000 112 21233.73 241.53 42947.09 47910.18 2018-04-22 11:37:01.000 112 21233.73 241.52 42947.12 47910.18 2018-04-22 11:37:02.000 112 21233.72 241.51 42947.12 47910.19 2018-04-22 11:37:03.000 112 21233.76 241.46 42947.09 47910.22 2018-04-22 11:37:04.000 112 21233.74 241.42 42947.15 47910.20 2018-04-22 11:37:05.000 112 21233.75 241.41 42947.13 47910.21 2018-04-22 11:37:06.000 112 21233.75 241.39 42947.15 47910.22 2018-04-22 11:37:07.000 112 21233.73 241.40 42947.13 47910.23 2018-04-22 11:37:08.000 112 21233.70 241.39 42947.10 47910.21 2018-04-22 11:37:09.000 112 21233.68 241.38 42947.09 47910.19 2018-04-22 11:37:10.000 112 21233.68 241.38 42947.07 47910.16 2018-04-22 11:37:11.000 112 21233.62 241.38 42947.08 47910.16 2018-04-22 11:37:12.000 112 21233.61 241.43 42947.09 47910.14 2018-04-22 11:37:13.000 112 21233.59 241.45 42947.07 47910.12 2018-04-22 11:37:14.000 112 21233.55 241.47 42947.05 47910.10 2018-04-22 11:37:15.000 112 21233.50 241.49 42947.09 47910.08 2018-04-22 11:37:16.000 112 21233.44 241.48 42947.09 47910.06 2018-04-22 11:37:17.000 112 21233.36 241.51 42947.07 47910.06 2018-04-22 11:37:18.000 112 21233.33 241.57 42947.08 47910.06 2018-04-22 11:37:19.000 112 21233.25 241.69 42947.08 47909.99 2018-04-22 11:37:20.000 112 21233.17 241.78 42947.04 47909.98 2018-04-22 11:37:21.000 112 21233.10 241.85 42946.98 47909.91 2018-04-22 11:37:22.000 112 21233.05 241.88 42946.97 47909.84 2018-04-22 11:37:23.000 112 21233.01 241.90 42946.99 47909.82 2018-04-22 11:37:24.000 112 21233.05 241.95 42946.98 47909.78 2018-04-22 11:37:25.000 112 21233.01 241.98 42946.92 47909.76 2018-04-22 11:37:26.000 112 21232.97 242.02 42946.91 47909.72 2018-04-22 11:37:27.000 112 21232.96 242.00 42946.89 47909.68 2018-04-22 11:37:28.000 112 21232.96 241.99 42946.85 47909.67 2018-04-22 11:37:29.000 112 21232.98 241.95 42946.87 47909.68 2018-04-22 11:37:30.000 112 21233.00 241.90 42946.84 47909.67 2018-04-22 11:37:31.000 112 21233.01 241.83 42946.87 47909.66 2018-04-22 11:37:32.000 112 21233.05 241.78 42946.86 47909.67 2018-04-22 11:37:33.000 112 21233.05 241.74 42946.83 47909.71 2018-04-22 11:37:34.000 112 21233.07 241.69 42946.88 47909.72 2018-04-22 11:37:35.000 112 21233.11 241.65 42946.88 47909.71 2018-04-22 11:37:36.000 112 21233.14 241.60 42946.87 47909.73 2018-04-22 11:37:37.000 112 21233.17 241.59 42946.89 47909.72 2018-04-22 11:37:38.000 112 21233.23 241.57 42946.91 47909.79 2018-04-22 11:37:39.000 112 21233.29 241.56 42946.88 47909.77 2018-04-22 11:37:40.000 112 21233.32 241.58 42946.88 47909.81 2018-04-22 11:37:41.000 112 21233.33 241.60 42946.87 47909.84 2018-04-22 11:37:42.000 112 21233.34 241.61 42946.89 47909.84 2018-04-22 11:37:43.000 112 21233.35 241.61 42946.90 47909.83 2018-04-22 11:37:44.000 112 21233.33 241.59 42946.87 47909.86 2018-04-22 11:37:45.000 112 21233.35 241.60 42946.89 47909.81 2018-04-22 11:37:46.000 112 21233.34 241.64 42946.90 47909.85 2018-04-22 11:37:47.000 112 21233.33 241.70 42946.88 47909.84 2018-04-22 11:37:48.000 112 21233.30 241.72 42946.84 47909.83 2018-04-22 11:37:49.000 112 21233.30 241.71 42946.86 47909.80 2018-04-22 11:37:50.000 112 21233.25 241.74 42946.85 47909.76 2018-04-22 11:37:51.000 112 21233.23 241.75 42946.85 47909.75 2018-04-22 11:37:52.000 112 21233.19 241.75 42946.81 47909.71 2018-04-22 11:37:53.000 112 21233.16 241.73 42946.84 47909.70 2018-04-22 11:37:54.000 112 21233.14 241.73 42946.81 47909.69 2018-04-22 11:37:55.000 112 21233.11 241.75 42946.83 47909.67 2018-04-22 11:37:56.000 112 21233.11 241.72 42946.80 47909.69 2018-04-22 11:37:57.000 112 21233.13 241.68 42946.80 47909.68 2018-04-22 11:37:58.000 112 21233.11 241.64 42946.80 47909.67 2018-04-22 11:37:59.000 112 21233.13 241.64 42946.83 47909.68 2018-04-22 11:38:00.000 112 21233.14 241.62 42946.83 47909.70 2018-04-22 11:38:01.000 112 21233.19 241.60 42946.85 47909.72 2018-04-22 11:38:02.000 112 21233.20 241.58 42946.84 47909.70 2018-04-22 11:38:03.000 112 21233.21 241.55 42946.84 47909.74 2018-04-22 11:38:04.000 112 21233.25 241.52 42946.84 47909.73 2018-04-22 11:38:05.000 112 21233.28 241.51 42946.86 47909.74 2018-04-22 11:38:06.000 112 21233.31 241.50 42946.83 47909.79 2018-04-22 11:38:07.000 112 21233.33 241.49 42946.85 47909.78 2018-04-22 11:38:08.000 112 21233.41 241.46 42946.85 47909.79 2018-04-22 11:38:09.000 112 21233.48 241.47 42946.81 47909.83 2018-04-22 11:38:10.000 112 21233.55 241.47 42946.79 47909.83 2018-04-22 11:38:11.000 112 21233.61 241.42 42946.78 47909.86 2018-04-22 11:38:12.000 112 21233.69 241.36 42946.79 47909.88 2018-04-22 11:38:13.000 112 21233.77 241.30 42946.79 47909.90 2018-04-22 11:38:14.000 112 21233.80 241.26 42946.79 47909.94 2018-04-22 11:38:15.000 112 21233.88 241.19 42946.79 47909.97 2018-04-22 11:38:16.000 112 21233.94 241.09 42946.80 47910.00 2018-04-22 11:38:17.000 112 21233.95 241.05 42946.81 47910.04 2018-04-22 11:38:18.000 112 21233.93 240.99 42946.84 47910.05 2018-04-22 11:38:19.000 112 21233.91 240.95 42946.83 47910.08 2018-04-22 11:38:20.000 112 21233.90 240.90 42946.85 47910.07 2018-04-22 11:38:21.000 112 21233.86 240.86 42946.86 47910.04 2018-04-22 11:38:22.000 112 21233.78 240.85 42946.88 47910.06 2018-04-22 11:38:23.000 112 21233.70 240.86 42946.88 47910.02 2018-04-22 11:38:24.000 112 21233.63 240.87 42946.88 47909.99 2018-04-22 11:38:25.000 112 21233.59 240.89 42946.83 47909.93 2018-04-22 11:38:26.000 112 21233.51 240.98 42946.82 47909.89 2018-04-22 11:38:27.000 112 21233.48 241.08 42946.81 47909.83 2018-04-22 11:38:28.000 112 21233.44 241.18 42946.76 47909.81 2018-04-22 11:38:29.000 112 21233.37 241.23 42946.72 47909.73 2018-04-22 11:38:30.000 112 21233.27 241.32 42946.66 47909.68 2018-04-22 11:38:31.000 112 21233.22 241.43 42946.60 47909.62 2018-04-22 11:38:32.000 112 21233.17 241.55 42946.56 47909.56 2018-04-22 11:38:33.000 112 21233.12 241.63 42946.52 47909.50 2018-04-22 11:38:34.000 112 21233.11 241.62 42946.51 47909.44 2018-04-22 11:38:35.000 112 21233.10 241.56 42946.51 47909.41 2018-04-22 11:38:36.000 112 21233.11 241.52 42946.54 47909.41 2018-04-22 11:38:37.000 112 21233.08 241.57 42946.55 47909.44 2018-04-22 11:38:38.000 112 21233.05 241.64 42946.55 47909.45 2018-04-22 11:38:39.000 112 21233.05 241.65 42946.55 47909.42 2018-04-22 11:38:40.000 112 21233.04 241.65 42946.53 47909.42 2018-04-22 11:38:41.000 112 21233.00 241.70 42946.50 47909.39 2018-04-22 11:38:42.000 112 21232.98 241.74 42946.48 47909.37 2018-04-22 11:38:43.000 112 21233.01 241.74 42946.45 47909.34 2018-04-22 11:38:44.000 112 21233.02 241.74 42946.41 47909.34 2018-04-22 11:38:45.000 112 21233.03 241.74 42946.39 47909.31 2018-04-22 11:38:46.000 112 21233.05 241.75 42946.37 47909.33 2018-04-22 11:38:47.000 112 21233.13 241.68 42946.36 47909.30 2018-04-22 11:38:48.000 112 21233.12 241.64 42946.35 47909.30 2018-04-22 11:38:49.000 112 21233.13 241.59 42946.37 47909.31 2018-04-22 11:38:50.000 112 21233.15 241.58 42946.37 47909.32 2018-04-22 11:38:51.000 112 21233.14 241.59 42946.37 47909.32 2018-04-22 11:38:52.000 112 21233.15 241.60 42946.38 47909.33 2018-04-22 11:38:53.000 112 21233.11 241.58 42946.36 47909.33 2018-04-22 11:38:54.000 112 21233.13 241.56 42946.33 47909.28 2018-04-22 11:38:55.000 112 21233.09 241.56 42946.35 47909.30 2018-04-22 11:38:56.000 112 21233.05 241.52 42946.38 47909.25 2018-04-22 11:38:57.000 112 21233.07 241.50 42946.41 47909.30 2018-04-22 11:38:58.000 112 21233.06 241.48 42946.44 47909.29 2018-04-22 11:38:59.000 112 21233.06 241.46 42946.45 47909.30 2018-04-22 11:39:00.000 112 21233.04 241.47 42946.46 47909.34 2018-04-22 11:39:01.000 112 21233.03 241.49 42946.48 47909.31 2018-04-22 11:39:02.000 112 21233.05 241.49 42946.50 47909.34 2018-04-22 11:39:03.000 112 21233.04 241.52 42946.46 47909.35 2018-04-22 11:39:04.000 112 21233.09 241.53 42946.44 47909.36 2018-04-22 11:39:05.000 112 21233.15 241.51 42946.45 47909.37 2018-04-22 11:39:06.000 112 21233.17 241.47 42946.47 47909.39 2018-04-22 11:39:07.000 112 21233.21 241.47 42946.49 47909.41 2018-04-22 11:39:08.000 112 21233.25 241.43 42946.50 47909.44 2018-04-22 11:39:09.000 112 21233.27 241.40 42946.49 47909.45 2018-04-22 11:39:10.000 112 21233.30 241.38 42946.49 47909.47 2018-04-22 11:39:11.000 112 21233.36 241.30 42946.49 47909.50 2018-04-22 11:39:12.000 112 21233.38 241.30 42946.49 47909.54 2018-04-22 11:39:13.000 112 21233.40 241.28 42946.50 47909.54 2018-04-22 11:39:14.000 112 21233.43 241.26 42946.50 47909.54 2018-04-22 11:39:15.000 112 21233.47 241.21 42946.52 47909.55 2018-04-22 11:39:16.000 112 21233.46 241.18 42946.53 47909.54 2018-04-22 11:39:17.000 112 21233.49 241.14 42946.52 47909.57 2018-04-22 11:39:18.000 112 21233.50 241.09 42946.55 47909.57 2018-04-22 11:39:19.000 112 21233.50 241.07 42946.51 47909.60 2018-04-22 11:39:20.000 112 21233.51 241.07 42946.48 47909.59 2018-04-22 11:39:21.000 112 21233.54 241.08 42946.53 47909.62 2018-04-22 11:39:22.000 112 21233.56 241.06 42946.54 47909.60 2018-04-22 11:39:23.000 112 21233.60 241.03 42946.53 47909.63 2018-04-22 11:39:24.000 112 21233.61 241.01 42946.54 47909.64 2018-04-22 11:39:25.000 112 21233.67 241.00 42946.52 47909.65 2018-04-22 11:39:26.000 112 21233.70 240.99 42946.52 47909.66 2018-04-22 11:39:27.000 112 21233.66 241.01 42946.52 47909.66 2018-04-22 11:39:28.000 112 21233.68 241.04 42946.46 47909.63 2018-04-22 11:39:29.000 112 21233.69 241.04 42946.45 47909.63 2018-04-22 11:39:30.000 112 21233.71 241.05 42946.43 47909.60 2018-04-22 11:39:31.000 112 21233.72 241.01 42946.42 47909.57 2018-04-22 11:39:32.000 112 21233.69 240.97 42946.41 47909.56 2018-04-22 11:39:33.000 112 21233.62 240.99 42946.41 47909.55 2018-04-22 11:39:34.000 112 21233.60 240.97 42946.39 47909.52 2018-04-22 11:39:35.000 112 21233.57 240.92 42946.38 47909.50 2018-04-22 11:39:36.000 112 21233.53 240.89 42946.38 47909.50 2018-04-22 11:39:37.000 112 21233.51 240.89 42946.40 47909.49 2018-04-22 11:39:38.000 112 21233.43 240.91 42946.41 47909.42 2018-04-22 11:39:39.000 112 21233.38 240.94 42946.39 47909.43 2018-04-22 11:39:40.000 112 21233.34 240.92 42946.34 47909.40 2018-04-22 11:39:41.000 112 21233.30 240.93 42946.31 47909.37 2018-04-22 11:39:42.000 112 21233.30 240.94 42946.32 47909.36 2018-04-22 11:39:43.000 112 21233.27 240.94 42946.31 47909.31 2018-04-22 11:39:44.000 112 21233.28 240.94 42946.31 47909.34 2018-04-22 11:39:45.000 112 21233.32 240.92 42946.31 47909.34 2018-04-22 11:39:46.000 112 21233.34 240.95 42946.31 47909.33 2018-04-22 11:39:47.000 112 21233.32 240.96 42946.29 47909.32 2018-04-22 11:39:48.000 112 21233.34 240.96 42946.28 47909.33 2018-04-22 11:39:49.000 112 21233.40 240.94 42946.28 47909.31 2018-04-22 11:39:50.000 112 21233.43 240.92 42946.27 47909.31 2018-04-22 11:39:51.000 112 21233.46 240.91 42946.25 47909.33 2018-04-22 11:39:52.000 112 21233.47 240.89 42946.25 47909.35 2018-04-22 11:39:53.000 112 21233.49 240.87 42946.26 47909.32 2018-04-22 11:39:54.000 112 21233.53 240.84 42946.31 47909.35 2018-04-22 11:39:55.000 112 21233.56 240.81 42946.26 47909.34 2018-04-22 11:39:56.000 112 21233.55 240.82 42946.23 47909.37 2018-04-22 11:39:57.000 112 21233.51 240.85 42946.22 47909.37 2018-04-22 11:39:58.000 112 21233.52 240.88 42946.20 47909.34 2018-04-22 11:39:59.000 112 21233.56 240.88 42946.16 47909.29 2018-04-22 11:40:00.000 112 21233.53 240.90 42946.15 47909.28 2018-04-22 11:40:01.000 112 21233.52 240.96 42946.12 47909.27 2018-04-22 11:40:02.000 112 21233.49 241.05 42946.06 47909.22 2018-04-22 11:40:03.000 112 21233.48 241.13 42946.02 47909.17 2018-04-22 11:40:04.000 112 21233.48 241.19 42945.98 47909.12 2018-04-22 11:40:05.000 112 21233.47 241.24 42945.96 47909.09 2018-04-22 11:40:06.000 112 21233.46 241.26 42945.90 47909.05 2018-04-22 11:40:07.000 112 21233.47 241.30 42945.88 47909.05 2018-04-22 11:40:08.000 112 21233.47 241.32 42945.86 47908.99 2018-04-22 11:40:09.000 112 21233.47 241.31 42945.86 47909.02 2018-04-22 11:40:10.000 112 21233.43 241.29 42945.84 47908.95 2018-04-22 11:40:11.000 112 21233.38 241.30 42945.83 47908.93 2018-04-22 11:40:12.000 112 21233.38 241.28 42945.81 47908.91 2018-04-22 11:40:13.000 112 21233.33 241.28 42945.79 47908.85 2018-04-22 11:40:14.000 112 21233.30 241.29 42945.75 47908.83 2018-04-22 11:40:15.000 112 21233.25 241.29 42945.74 47908.79 2018-04-22 11:40:16.000 112 21233.23 241.29 42945.77 47908.78 2018-04-22 11:40:17.000 112 21233.15 241.33 42945.75 47908.73 2018-04-22 11:40:18.000 112 21233.18 241.27 42945.76 47908.75 2018-04-22 11:40:19.000 112 21233.16 241.26 42945.74 47908.73 2018-04-22 11:40:20.000 112 21233.11 241.28 42945.73 47908.75 2018-04-22 11:40:21.000 112 21233.06 241.29 42945.73 47908.68 2018-04-22 11:40:22.000 112 21233.01 241.31 42945.67 47908.67 2018-04-22 11:40:23.000 112 21232.99 241.33 42945.68 47908.63 2018-04-22 11:40:24.000 112 21232.99 241.32 42945.69 47908.61 2018-04-22 11:40:25.000 112 21232.98 241.33 42945.65 47908.58 2018-04-22 11:40:26.000 112 21233.01 241.33 42945.65 47908.57 2018-04-22 11:40:27.000 112 21233.04 241.35 42945.63 47908.58 2018-04-22 11:40:28.000 112 21233.05 241.36 42945.60 47908.57 2018-04-22 11:40:29.000 112 21233.07 241.34 42945.58 47908.54 2018-04-22 11:40:30.000 112 21233.08 241.32 42945.55 47908.55 2018-04-22 11:40:31.000 112 21233.07 241.29 42945.55 47908.55 2018-04-22 11:40:32.000 112 21233.08 241.26 42945.58 47908.55 2018-04-22 11:40:33.000 112 21233.12 241.24 42945.61 47908.56 2018-04-22 11:40:34.000 112 21233.11 241.22 42945.59 47908.56 2018-04-22 11:40:35.000 112 21233.13 241.20 42945.59 47908.57 2018-04-22 11:40:36.000 112 21233.17 241.21 42945.60 47908.58 2018-04-22 11:40:37.000 112 21233.20 241.22 42945.57 47908.60 2018-04-22 11:40:38.000 112 21233.23 241.19 42945.60 47908.64 2018-04-22 11:40:39.000 112 21233.26 241.15 42945.58 47908.62 2018-04-22 11:40:40.000 112 21233.28 241.12 42945.60 47908.66 2018-04-22 11:40:41.000 112 21233.29 241.07 42945.62 47908.66 2018-04-22 11:40:42.000 112 21233.32 241.05 42945.64 47908.69 2018-04-22 11:40:43.000 112 21233.33 241.04 42945.65 47908.73 2018-04-22 11:40:44.000 112 21233.34 241.01 42945.66 47908.72 2018-04-22 11:40:45.000 112 21233.38 240.98 42945.65 47908.73 2018-04-22 11:40:46.000 112 21233.43 240.96 42945.63 47908.74 2018-04-22 11:40:47.000 112 21233.42 240.92 42945.63 47908.75 2018-04-22 11:40:48.000 112 21233.41 240.86 42945.62 47908.77 2018-04-22 11:40:49.000 112 21233.42 240.80 42945.62 47908.75 2018-04-22 11:40:50.000 112 21233.39 240.76 42945.62 47908.79 2018-04-22 11:40:51.000 112 21233.37 240.76 42945.60 47908.72 2018-04-22 11:40:52.000 112 21233.35 240.78 42945.62 47908.73 2018-04-22 11:40:53.000 112 21233.30 240.78 42945.60 47908.69 2018-04-22 11:40:54.000 112 21233.29 240.76 42945.58 47908.65 2018-04-22 11:40:55.000 112 21233.26 240.80 42945.56 47908.62 2018-04-22 11:40:56.000 112 21233.20 240.81 42945.58 47908.59 2018-04-22 11:40:57.000 112 21233.16 240.84 42945.56 47908.56 2018-04-22 11:40:58.000 112 21233.14 240.87 42945.54 47908.56 2018-04-22 11:40:59.000 112 21233.11 240.90 42945.55 47908.56 2018-04-22 11:41:00.000 112 21233.11 240.92 42945.56 47908.53 2018-04-22 11:41:01.000 112 21233.09 240.95 42945.54 47908.51 2018-04-22 11:41:02.000 112 21233.13 240.98 42945.54 47908.51 2018-04-22 11:41:03.000 112 21233.11 241.02 42945.56 47908.53 2018-04-22 11:41:04.000 112 21233.08 241.06 42945.56 47908.49 2018-04-22 11:41:05.000 112 21233.09 241.05 42945.56 47908.48 2018-04-22 11:41:06.000 112 21233.06 241.07 42945.52 47908.46 2018-04-22 11:41:07.000 112 21233.03 241.09 42945.52 47908.46 2018-04-22 11:41:08.000 112 21233.00 241.09 42945.54 47908.45 2018-04-22 11:41:09.000 112 21232.99 241.10 42945.51 47908.45 2018-04-22 11:41:10.000 112 21232.98 241.08 42945.49 47908.41 2018-04-22 11:41:11.000 112 21232.97 241.05 42945.53 47908.43 2018-04-22 11:41:12.000 112 21232.95 241.02 42945.50 47908.41 2018-04-22 11:41:13.000 112 21232.94 240.99 42945.51 47908.41 2018-04-22 11:41:14.000 112 21232.94 240.93 42945.52 47908.44 2018-04-22 11:41:15.000 112 21232.91 240.89 42945.52 47908.45 2018-04-22 11:41:16.000 112 21232.89 240.84 42945.53 47908.43 2018-04-22 11:41:17.000 112 21232.90 240.79 42945.57 47908.42 2018-04-22 11:41:18.000 112 21232.87 240.73 42945.57 47908.44 2018-04-22 11:41:19.000 112 21232.86 240.72 42945.61 47908.44 2018-04-22 11:41:20.000 112 21232.88 240.66 42945.58 47908.44 2018-04-22 11:41:21.000 112 21232.87 240.64 42945.55 47908.42 2018-04-22 11:41:22.000 112 21232.90 240.62 42945.56 47908.47 2018-04-22 11:41:23.000 112 21232.92 240.63 42945.57 47908.46 2018-04-22 11:41:24.000 112 21232.95 240.62 42945.58 47908.47 2018-04-22 11:41:25.000 112 21232.97 240.66 42945.55 47908.47 2018-04-22 11:41:26.000 112 21232.99 240.68 42945.55 47908.49 2018-04-22 11:41:27.000 112 21233.00 240.75 42945.55 47908.45 2018-04-22 11:41:28.000 112 21232.99 240.76 42945.51 47908.47 2018-04-22 11:41:29.000 112 21233.04 240.77 42945.51 47908.48 2018-04-22 11:41:30.000 112 21233.06 240.77 42945.54 47908.45 2018-04-22 11:41:31.000 112 21233.08 240.76 42945.57 47908.49 2018-04-22 11:41:32.000 112 21233.08 240.79 42945.54 47908.47 2018-04-22 11:41:33.000 112 21233.10 240.77 42945.54 47908.48 2018-04-22 11:41:34.000 112 21233.07 240.78 42945.59 47908.50 2018-04-22 11:41:35.000 112 21233.11 240.80 42945.60 47908.53 2018-04-22 11:41:36.000 112 21233.11 240.81 42945.60 47908.54 2018-04-22 11:41:37.000 112 21233.10 240.81 42945.60 47908.55 2018-04-22 11:41:38.000 112 21233.10 240.78 42945.65 47908.56 2018-04-22 11:41:39.000 112 21233.11 240.75 42945.67 47908.60 2018-04-22 11:41:40.000 112 21233.11 240.75 42945.70 47908.61 2018-04-22 11:41:41.000 112 21233.13 240.72 42945.71 47908.66 2018-04-22 11:41:42.000 112 21233.13 240.68 42945.75 47908.68 2018-04-22 11:41:43.000 112 21233.18 240.65 42945.76 47908.68 2018-04-22 11:41:44.000 112 21233.19 240.60 42945.75 47908.73 2018-04-22 11:41:45.000 112 21233.24 240.54 42945.76 47908.77 2018-04-22 11:41:46.000 112 21233.26 240.44 42945.81 47908.79 2018-04-22 11:41:47.000 112 21233.32 240.34 42945.84 47908.82 2018-04-22 11:41:48.000 112 21233.41 240.24 42945.85 47908.87 2018-04-22 11:41:49.000 112 21233.46 240.14 42945.91 47908.93 2018-04-22 11:41:50.000 112 21233.50 240.04 42945.97 47909.00 2018-04-22 11:41:51.000 112 21233.57 239.94 42945.98 47909.08 2018-04-22 11:41:52.000 112 21233.65 239.86 42946.03 47909.12 2018-04-22 11:41:53.000 112 21233.69 239.82 42946.07 47909.20 2018-04-22 11:41:54.000 112 21233.79 239.77 42946.08 47909.26 2018-04-22 11:41:55.000 112 21233.86 239.76 42946.14 47909.33 2018-04-22 11:41:56.000 112 21233.96 239.71 42946.15 47909.38 2018-04-22 11:41:57.000 112 21234.03 239.64 42946.17 47909.42 2018-04-22 11:41:58.000 112 21234.06 239.64 42946.18 47909.48 2018-04-22 11:41:59.000 112 21234.08 239.59 42946.26 47909.52 2018-04-22 11:42:00.000 112 21234.10 239.55 42946.27 47909.59 2018-04-22 11:42:01.000 112 21234.12 239.48 42946.33 47909.63 2018-04-22 11:42:02.000 112 21234.13 239.43 42946.37 47909.67 2018-04-22 11:42:03.000 112 21234.17 239.42 42946.39 47909.74 2018-04-22 11:42:04.000 112 21234.19 239.39 42946.43 47909.75 2018-04-22 11:42:05.000 112 21234.19 239.39 42946.44 47909.78 2018-04-22 11:42:06.000 112 21234.18 239.43 42946.45 47909.79 2018-04-22 11:42:07.000 112 21234.20 239.49 42946.44 47909.79 2018-04-22 11:42:08.000 112 21234.15 239.53 42946.40 47909.79 2018-04-22 11:42:09.000 112 21234.11 239.56 42946.41 47909.77 2018-04-22 11:42:10.000 112 21234.08 239.62 42946.44 47909.77 2018-04-22 11:42:11.000 112 21234.09 239.64 42946.44 47909.73 2018-04-22 11:42:12.000 112 21234.06 239.66 42946.39 47909.76 2018-04-22 11:42:13.000 112 21234.02 239.67 42946.41 47909.68 2018-04-22 11:42:14.000 112 21233.93 239.71 42946.42 47909.68 2018-04-22 11:42:15.000 112 21233.91 239.70 42946.41 47909.68 2018-04-22 11:42:16.000 112 21233.90 239.71 42946.44 47909.65 2018-04-22 11:42:17.000 112 21233.91 239.72 42946.44 47909.66 2018-04-22 11:42:18.000 112 21233.87 239.72 42946.43 47909.66 2018-04-22 11:42:19.000 112 21233.81 239.72 42946.41 47909.63 2018-04-22 11:42:20.000 112 21233.82 239.72 42946.38 47909.62 2018-04-22 11:42:21.000 112 21233.80 239.74 42946.40 47909.61 2018-04-22 11:42:22.000 112 21233.75 239.74 42946.38 47909.59 2018-04-22 11:42:23.000 112 21233.74 239.76 42946.35 47909.58 2018-04-22 11:42:24.000 112 21233.74 239.76 42946.37 47909.52 2018-04-22 11:42:25.000 112 21233.69 239.82 42946.35 47909.52 2018-04-22 11:42:26.000 112 21233.67 239.83 42946.33 47909.51 2018-04-22 11:42:27.000 112 21233.64 239.83 42946.33 47909.49 2018-04-22 11:42:28.000 112 21233.61 239.84 42946.33 47909.42 2018-04-22 11:42:29.000 112 21233.59 239.85 42946.31 47909.42 2018-04-22 11:42:30.000 112 21233.56 239.88 42946.33 47909.42 2018-04-22 11:42:31.000 112 21233.58 239.89 42946.31 47909.41 2018-04-22 11:42:32.000 112 21233.62 239.88 42946.30 47909.39 2018-04-22 11:42:33.000 112 21233.66 239.88 42946.29 47909.41 2018-04-22 11:42:34.000 112 21233.67 239.88 42946.27 47909.43 2018-04-22 11:42:35.000 112 21233.71 239.85 42946.30 47909.43 2018-04-22 11:42:36.000 112 21233.76 239.86 42946.27 47909.46 2018-04-22 11:42:37.000 112 21233.82 239.87 42946.29 47909.49 2018-04-22 11:42:38.000 112 21233.81 239.88 42946.28 47909.48 2018-04-22 11:42:39.000 112 21233.84 239.87 42946.29 47909.50 2018-04-22 11:42:40.000 112 21233.89 239.87 42946.30 47909.54 2018-04-22 11:42:41.000 112 21233.92 239.87 42946.31 47909.52 2018-04-22 11:42:42.000 112 21233.94 239.85 42946.27 47909.56 2018-04-22 11:42:43.000 112 21233.90 239.90 42946.23 47909.55 2018-04-22 11:42:44.000 112 21233.88 239.91 42946.24 47909.54 2018-04-22 11:42:45.000 112 21233.89 239.92 42946.21 47909.48 2018-04-22 11:42:46.000 112 21233.89 239.88 42946.22 47909.47 2018-04-22 11:42:47.000 112 21233.84 239.91 42946.21 47909.46 2018-04-22 11:42:48.000 112 21233.85 239.91 42946.18 47909.45 2018-04-22 11:42:49.000 112 21233.85 239.92 42946.15 47909.44 2018-04-22 11:42:50.000 112 21233.84 239.95 42946.15 47909.41 2018-04-22 11:42:51.000 112 21233.87 239.96 42946.17 47909.42 2018-04-22 11:42:52.000 112 21233.86 239.93 42946.16 47909.43 2018-04-22 11:42:53.000 112 21233.91 239.92 42946.15 47909.43 2018-04-22 11:42:54.000 112 21233.86 239.94 42946.11 47909.41 2018-04-22 11:42:55.000 112 21233.85 239.97 42946.14 47909.41 2018-04-22 11:42:56.000 112 21233.86 239.97 42946.16 47909.42 2018-04-22 11:42:57.000 112 21233.86 239.99 42946.12 47909.41 2018-04-22 11:42:58.000 112 21233.90 239.99 42946.14 47909.41 2018-04-22 11:42:59.000 112 21233.90 239.99 42946.15 47909.41 2018-04-22 11:43:00.000 112 21233.92 239.96 42946.17 47909.46 2018-04-22 11:43:01.000 112 21233.95 239.92 42946.17 47909.45 2018-04-22 11:43:02.000 112 21233.95 239.91 42946.13 47909.47 2018-04-22 11:43:03.000 112 21233.94 239.87 42946.14 47909.47 2018-04-22 11:43:04.000 112 21233.99 239.83 42946.15 47909.48 2018-04-22 11:43:05.000 112 21234.00 239.80 42946.14 47909.45 2018-04-22 11:43:06.000 112 21234.04 239.76 42946.17 47909.47 2018-04-22 11:43:07.000 112 21234.06 239.72 42946.17 47909.51 2018-04-22 11:43:08.000 112 21234.04 239.76 42946.14 47909.50 2018-04-22 11:43:09.000 112 21233.99 239.83 42946.09 47909.51 2018-04-22 11:43:10.000 112 21233.99 239.86 42946.03 47909.40 2018-04-22 11:43:11.000 112 21234.05 239.77 42946.02 47909.40 2018-04-22 11:43:12.000 112 21234.08 239.70 42946.03 47909.37 2018-04-22 11:43:13.000 112 21234.12 239.61 42945.99 47909.37 2018-04-22 11:43:14.000 112 21234.13 239.58 42946.00 47909.39 2018-04-22 11:43:15.000 112 21234.14 239.56 42946.00 47909.40 2018-04-22 11:43:16.000 112 21234.17 239.50 42946.02 47909.41 2018-04-22 11:43:17.000 112 21234.23 239.44 42946.03 47909.44 2018-04-22 11:43:18.000 112 21234.24 239.42 42946.05 47909.47 2018-04-22 11:43:19.000 112 21234.25 239.41 42946.07 47909.47 2018-04-22 11:43:20.000 112 21234.27 239.43 42946.07 47909.53 2018-04-22 11:43:21.000 112 21234.27 239.47 42946.06 47909.53 2018-04-22 11:43:22.000 112 21234.27 239.50 42946.05 47909.50 2018-04-22 11:43:23.000 112 21234.26 239.55 42946.03 47909.50 2018-04-22 11:43:24.000 112 21234.26 239.57 42946.03 47909.50 2018-04-22 11:43:25.000 112 21234.23 239.57 42946.05 47909.49 2018-04-22 11:43:26.000 112 21234.22 239.59 42946.01 47909.45 2018-04-22 11:43:27.000 112 21234.17 239.58 42946.02 47909.44 2018-04-22 11:43:28.000 112 21234.15 239.65 42946.03 47909.42 2018-04-22 11:43:29.000 112 21234.11 239.67 42945.97 47909.39 2018-04-22 11:43:30.000 112 21234.06 239.69 42945.96 47909.38 2018-04-22 11:43:31.000 112 21234.05 239.66 42945.95 47909.34 2018-04-22 11:43:32.000 112 21234.01 239.67 42945.94 47909.32 2018-04-22 11:43:33.000 112 21233.95 239.71 42945.93 47909.29 2018-04-22 11:43:34.000 112 21233.92 239.71 42945.93 47909.26 2018-04-22 11:43:35.000 112 21233.93 239.69 42945.93 47909.24 2018-04-22 11:43:36.000 112 21233.90 239.64 42945.93 47909.23 2018-04-22 11:43:37.000 112 21233.86 239.65 42945.95 47909.19 2018-04-22 11:43:38.000 112 21233.82 239.68 42945.93 47909.20 2018-04-22 11:43:39.000 112 21233.77 239.75 42945.89 47909.17 2018-04-22 11:43:40.000 112 21233.77 239.85 42945.82 47909.13 2018-04-22 11:43:41.000 112 21233.77 239.90 42945.76 47909.08 2018-04-22 11:43:42.000 112 21233.77 239.97 42945.70 47909.02 2018-04-22 11:43:43.000 112 21233.77 240.02 42945.67 47908.99 2018-04-22 11:43:44.000 112 21233.79 240.01 42945.63 47908.96 2018-04-22 11:43:45.000 112 21233.83 240.01 42945.61 47908.93 2018-04-22 11:43:46.000 112 21233.90 240.01 42945.63 47908.93 2018-04-22 11:43:47.000 112 21233.95 240.00 42945.64 47908.95 2018-04-22 11:43:48.000 112 21233.96 239.99 42945.64 47908.96 2018-04-22 11:43:49.000 112 21234.01 239.99 42945.61 47908.99 2018-04-22 11:43:50.000 112 21234.02 239.95 42945.60 47909.00 2018-04-22 11:43:51.000 112 21234.05 239.89 42945.63 47909.02 2018-04-22 11:43:52.000 112 21234.07 239.87 42945.64 47909.04 2018-04-22 11:43:53.000 112 21234.06 239.88 42945.59 47909.02 2018-04-22 11:43:54.000 112 21234.04 239.88 42945.58 47909.03 2018-04-22 11:43:55.000 112 21234.05 239.86 42945.60 47909.02 2018-04-22 11:43:56.000 112 21234.05 239.82 42945.56 47909.01 2018-04-22 11:43:57.000 112 21234.02 239.80 42945.57 47908.99 2018-04-22 11:43:58.000 112 21234.02 239.74 42945.56 47908.96 2018-04-22 11:43:59.000 112 21234.02 239.75 42945.57 47908.99 2018-04-22 11:44:00.000 112 21234.04 239.73 42945.59 47908.96 2018-04-22 11:44:01.000 112 21234.08 239.66 42945.63 47908.98 2018-04-22 11:44:02.000 112 21234.11 239.61 42945.65 47908.99 2018-04-22 11:44:03.000 112 21234.10 239.64 42945.65 47909.03 2018-04-22 11:44:04.000 112 21234.12 239.67 42945.70 47909.07 2018-04-22 11:44:05.000 112 21234.19 239.67 42945.69 47909.09 2018-04-22 11:44:06.000 112 21234.21 239.71 42945.66 47909.12 2018-04-22 11:44:07.000 112 21234.26 239.74 42945.65 47909.14 2018-04-22 11:44:08.000 112 21234.33 239.72 42945.67 47909.12 2018-04-22 11:44:09.000 112 21234.36 239.71 42945.63 47909.15 2018-04-22 11:44:10.000 112 21234.43 239.67 42945.66 47909.17 2018-04-22 11:44:11.000 112 21234.46 239.64 42945.69 47909.18 2018-04-22 11:44:12.000 112 21234.47 239.59 42945.70 47909.24 2018-04-22 11:44:13.000 112 21234.48 239.54 42945.69 47909.26 2018-04-22 11:44:14.000 112 21234.49 239.47 42945.70 47909.26 2018-04-22 11:44:15.000 112 21234.48 239.40 42945.72 47909.28 2018-04-22 11:44:16.000 112 21234.49 239.35 42945.76 47909.30 2018-04-22 11:44:17.000 112 21234.48 239.36 42945.76 47909.31 2018-04-22 11:44:18.000 112 21234.42 239.35 42945.75 47909.32 2018-04-22 11:44:19.000 112 21234.44 239.32 42945.72 47909.29 2018-04-22 11:44:20.000 112 21234.39 239.29 42945.71 47909.29 2018-04-22 11:44:21.000 112 21234.39 239.26 42945.71 47909.25 2018-04-22 11:44:22.000 112 21234.36 239.24 42945.66 47909.24 2018-04-22 11:44:23.000 112 21234.34 239.22 42945.71 47909.23 2018-04-22 11:44:24.000 112 21234.35 239.20 42945.73 47909.22 2018-04-22 11:44:25.000 112 21234.34 239.20 42945.73 47909.19 2018-04-22 11:44:26.000 112 21234.31 239.18 42945.71 47909.22 2018-04-22 11:44:27.000 112 21234.30 239.18 42945.70 47909.21 2018-04-22 11:44:28.000 112 21234.27 239.15 42945.70 47909.21 2018-04-22 11:44:29.000 112 21234.28 239.14 42945.70 47909.22 2018-04-22 11:44:30.000 112 21234.31 239.13 42945.74 47909.21 2018-04-22 11:44:31.000 112 21234.31 239.12 42945.76 47909.23 2018-04-22 11:44:32.000 112 21234.32 239.08 42945.75 47909.23 2018-04-22 11:44:33.000 112 21234.32 239.05 42945.77 47909.24 2018-04-22 11:44:34.000 112 21234.34 239.03 42945.81 47909.25 2018-04-22 11:44:35.000 112 21234.36 239.00 42945.80 47909.28 2018-04-22 11:44:36.000 112 21234.40 238.99 42945.80 47909.32 2018-04-22 11:44:37.000 112 21234.41 239.01 42945.83 47909.32 2018-04-22 11:44:38.000 112 21234.42 239.00 42945.82 47909.33 2018-04-22 11:44:39.000 112 21234.43 239.02 42945.80 47909.33 2018-04-22 11:44:40.000 112 21234.46 239.06 42945.78 47909.35 2018-04-22 11:44:41.000 112 21234.44 239.07 42945.74 47909.30 2018-04-22 11:44:42.000 112 21234.43 239.06 42945.71 47909.32 2018-04-22 11:44:43.000 112 21234.43 239.07 42945.71 47909.26 2018-04-22 11:44:44.000 112 21234.45 239.06 42945.69 47909.27 2018-04-22 11:44:45.000 112 21234.44 239.05 42945.70 47909.24 2018-04-22 11:44:46.000 112 21234.43 239.04 42945.72 47909.24 2018-04-22 11:44:47.000 112 21234.40 239.05 42945.70 47909.24 2018-04-22 11:44:48.000 112 21234.39 239.04 42945.67 47909.20 2018-04-22 11:44:49.000 112 21234.39 239.00 42945.69 47909.21 2018-04-22 11:44:50.000 112 21234.34 238.98 42945.70 47909.21 2018-04-22 11:44:51.000 112 21234.33 239.01 42945.67 47909.21 2018-04-22 11:44:52.000 112 21234.33 239.00 42945.67 47909.19 2018-04-22 11:44:53.000 112 21234.32 239.05 42945.64 47909.19 2018-04-22 11:44:54.000 112 21234.31 239.08 42945.65 47909.18 2018-04-22 11:44:55.000 112 21234.31 239.07 42945.66 47909.16 2018-04-22 11:44:56.000 112 21234.32 239.05 42945.68 47909.12 2018-04-22 11:44:57.000 112 21234.35 239.05 42945.65 47909.16 2018-04-22 11:44:58.000 112 21234.36 239.04 42945.68 47909.16 2018-04-22 11:44:59.000 112 21234.40 239.08 42945.67 47909.20 2018-04-22 11:45:00.000 112 21234.45 239.10 42945.69 47909.22 2018-04-22 11:45:01.000 112 21234.51 239.04 42945.72 47909.23 2018-04-22 11:45:02.000 112 21234.52 239.00 42945.72 47909.27 2018-04-22 11:45:03.000 112 21234.59 238.95 42945.70 47909.30 2018-04-22 11:45:04.000 112 21234.63 238.93 42945.72 47909.32 2018-04-22 11:45:05.000 112 21234.68 238.92 42945.69 47909.36 2018-04-22 11:45:06.000 112 21234.74 238.86 42945.71 47909.38 2018-04-22 11:45:07.000 112 21234.77 238.82 42945.70 47909.39 2018-04-22 11:45:08.000 112 21234.78 238.80 42945.75 47909.40 2018-04-22 11:45:09.000 112 21234.79 238.77 42945.72 47909.44 2018-04-22 11:45:10.000 112 21234.82 238.74 42945.73 47909.44 2018-04-22 11:45:11.000 112 21234.84 238.73 42945.73 47909.45 2018-04-22 11:45:12.000 112 21234.81 238.70 42945.75 47909.43 2018-04-22 11:45:13.000 112 21234.82 238.65 42945.76 47909.46 2018-04-22 11:45:14.000 112 21234.78 238.66 42945.76 47909.45 2018-04-22 11:45:15.000 112 21234.77 238.67 42945.77 47909.47 2018-04-22 11:45:16.000 112 21234.73 238.70 42945.77 47909.46 2018-04-22 11:45:17.000 112 21234.68 238.70 42945.80 47909.43 2018-04-22 11:45:18.000 112 21234.65 238.69 42945.78 47909.39 2018-04-22 11:45:19.000 112 21234.59 238.70 42945.77 47909.38 2018-04-22 11:45:20.000 112 21234.58 238.71 42945.77 47909.38 2018-04-22 11:45:21.000 112 21234.56 238.73 42945.79 47909.35 2018-04-22 11:45:22.000 112 21234.49 238.73 42945.79 47909.38 2018-04-22 11:45:23.000 112 21234.44 238.74 42945.77 47909.33 2018-04-22 11:45:24.000 112 21234.41 238.71 42945.77 47909.34 2018-04-22 11:45:25.000 112 21234.39 238.75 42945.82 47909.35 2018-04-22 11:45:26.000 112 21234.35 238.78 42945.80 47909.32 2018-04-22 11:45:27.000 112 21234.35 238.77 42945.77 47909.30 2018-04-22 11:45:28.000 112 21234.35 238.78 42945.75 47909.28 2018-04-22 11:45:29.000 112 21234.33 238.75 42945.74 47909.28 2018-04-22 11:45:30.000 112 21234.35 238.76 42945.76 47909.24 2018-04-22 11:45:31.000 112 21234.36 238.78 42945.72 47909.22 2018-04-22 11:45:32.000 112 21234.41 238.76 42945.75 47909.27 2018-04-22 11:45:33.000 112 21234.46 238.72 42945.72 47909.22 2018-04-22 11:45:34.000 112 21234.48 238.68 42945.74 47909.28 2018-04-22 11:45:35.000 112 21234.53 238.58 42945.74 47909.29 2018-04-22 11:45:36.000 112 21234.57 238.53 42945.72 47909.29 2018-04-22 11:45:37.000 112 21234.61 238.50 42945.78 47909.35 2018-04-22 11:45:38.000 112 21234.67 238.45 42945.78 47909.40 2018-04-22 11:45:39.000 112 21234.68 238.40 42945.74 47909.40 2018-04-22 11:45:40.000 112 21234.72 238.32 42945.74 47909.45 2018-04-22 11:45:41.000 112 21234.77 238.24 42945.78 47909.46 2018-04-22 11:45:42.000 112 21234.82 238.22 42945.80 47909.47 2018-04-22 11:45:43.000 112 21234.84 238.23 42945.81 47909.48 2018-04-22 11:45:44.000 112 21234.88 238.19 42945.82 47909.51 2018-04-22 11:45:45.000 112 21234.91 238.17 42945.80 47909.49 2018-04-22 11:45:46.000 112 21234.91 238.19 42945.76 47909.52 2018-04-22 11:45:47.000 112 21234.93 238.15 42945.80 47909.51 2018-04-22 11:45:48.000 112 21234.98 238.16 42945.81 47909.56 2018-04-22 11:45:49.000 112 21234.98 238.18 42945.81 47909.60 2018-04-22 11:45:50.000 112 21234.97 238.20 42945.78 47909.57 2018-04-22 11:45:51.000 112 21235.01 238.17 42945.78 47909.59 2018-04-22 11:45:52.000 112 21235.03 238.14 42945.79 47909.59 2018-04-22 11:45:53.000 112 21235.03 238.12 42945.79 47909.61 2018-04-22 11:45:54.000 112 21235.05 238.11 42945.81 47909.60 2018-04-22 11:45:55.000 112 21235.04 238.14 42945.81 47909.58 2018-04-22 11:45:56.000 112 21235.02 238.15 42945.80 47909.58 2018-04-22 11:45:57.000 112 21234.98 238.20 42945.78 47909.57 2018-04-22 11:45:58.000 112 21234.95 238.26 42945.79 47909.57 2018-04-22 11:45:59.000 112 21234.88 238.33 42945.77 47909.53 2018-04-22 11:46:00.000 112 21234.82 238.44 42945.71 47909.50 2018-04-22 11:46:01.000 112 21234.74 238.51 42945.66 47909.43 2018-04-22 11:46:02.000 112 21234.69 238.56 42945.62 47909.37 2018-04-22 11:46:03.000 112 21234.65 238.60 42945.60 47909.29 2018-04-22 11:46:04.000 112 21234.58 238.64 42945.58 47909.21 2018-04-22 11:46:05.000 112 21234.53 238.61 42945.56 47909.20 2018-04-22 11:46:06.000 112 21234.51 238.58 42945.52 47909.14 2018-04-22 11:46:07.000 112 21234.50 238.56 42945.54 47909.16 2018-04-22 11:46:08.000 112 21234.48 238.56 42945.56 47909.14 2018-04-22 11:46:09.000 112 21234.48 238.57 42945.54 47909.12 2018-04-22 11:46:10.000 112 21234.46 238.56 42945.53 47909.11 2018-04-22 11:46:11.000 112 21234.42 238.54 42945.56 47909.10 2018-04-22 11:46:12.000 112 21234.35 238.51 42945.56 47909.08 2018-04-22 11:46:13.000 112 21234.36 238.50 42945.57 47909.09 2018-04-22 11:46:14.000 112 21234.35 238.51 42945.57 47909.11 2018-04-22 11:46:15.000 112 21234.35 238.51 42945.55 47909.08 2018-04-22 11:46:16.000 112 21234.37 238.54 42945.59 47909.07 2018-04-22 11:46:17.000 112 21234.32 238.52 42945.57 47909.07 2018-04-22 11:46:18.000 112 21234.30 238.55 42945.55 47909.08 2018-04-22 11:46:19.000 112 21234.24 238.61 42945.53 47909.05 2018-04-22 11:46:20.000 112 21234.20 238.63 42945.55 47909.05 2018-04-22 11:46:21.000 112 21234.21 238.62 42945.53 47909.04 2018-04-22 11:46:22.000 112 21234.17 238.64 42945.52 47909.03 2018-04-22 11:46:23.000 112 21234.14 238.64 42945.54 47909.00 2018-04-22 11:46:24.000 112 21234.16 238.66 42945.52 47908.98 2018-04-22 11:46:25.000 112 21234.19 238.68 42945.52 47908.99 2018-04-22 11:46:26.000 112 21234.17 238.67 42945.55 47908.99 2018-04-22 11:46:27.000 112 21234.20 238.67 42945.54 47909.01 2018-04-22 11:46:28.000 112 21234.24 238.67 42945.54 47909.01 2018-04-22 11:46:29.000 112 21234.25 238.65 42945.54 47909.00 2018-04-22 11:46:30.000 112 21234.25 238.66 42945.52 47909.01 2018-04-22 11:46:31.000 112 21234.30 238.70 42945.55 47909.04 2018-04-22 11:46:32.000 112 21234.32 238.73 42945.48 47909.02 2018-04-22 11:46:33.000 112 21234.32 238.73 42945.47 47908.99 2018-04-22 11:46:34.000 112 21234.37 238.74 42945.45 47909.01 2018-04-22 11:46:35.000 112 21234.40 238.72 42945.48 47909.03 2018-04-22 11:46:36.000 112 21234.41 238.70 42945.47 47909.04 2018-04-22 11:46:37.000 112 21234.40 238.69 42945.48 47909.06 2018-04-22 11:46:38.000 112 21234.42 238.70 42945.47 47909.05 2018-04-22 11:46:39.000 112 21234.48 238.67 42945.48 47909.07 2018-04-22 11:46:40.000 112 21234.51 238.59 42945.52 47909.07 2018-04-22 11:46:41.000 112 21234.54 238.51 42945.55 47909.11 2018-04-22 11:46:42.000 112 21234.53 238.45 42945.55 47909.13 2018-04-22 11:46:43.000 112 21234.49 238.42 42945.57 47909.14 2018-04-22 11:46:44.000 112 21234.52 238.39 42945.56 47909.18 2018-04-22 11:46:45.000 112 21234.52 238.35 42945.56 47909.17 2018-04-22 11:46:46.000 112 21234.53 238.26 42945.54 47909.19 2018-04-22 11:46:47.000 112 21234.51 238.17 42945.59 47909.17 2018-04-22 11:46:48.000 112 21234.46 238.14 42945.61 47909.17 2018-04-22 11:46:49.000 112 21234.46 238.12 42945.58 47909.17 2018-04-22 11:46:50.000 112 21234.47 238.10 42945.60 47909.18 2018-04-22 11:46:51.000 112 21234.44 238.11 42945.58 47909.14 2018-04-22 11:46:52.000 112 21234.43 238.14 42945.55 47909.14 2018-04-22 11:46:53.000 112 21234.41 238.17 42945.59 47909.12 2018-04-22 11:46:54.000 112 21234.39 238.18 42945.56 47909.12 2018-04-22 11:46:55.000 112 21234.33 238.24 42945.52 47909.11 2018-04-22 11:46:56.000 112 21234.30 238.26 42945.54 47909.10 2018-04-22 11:46:57.000 112 21234.25 238.26 42945.54 47909.07 2018-04-22 11:46:58.000 112 21234.21 238.27 42945.55 47909.03 2018-04-22 11:46:59.000 112 21234.22 238.27 42945.55 47908.99 2018-04-22 11:47:00.000 112 21234.26 238.25 42945.54 47909.01 2018-04-22 11:47:01.000 112 21234.25 238.24 42945.59 47909.02 2018-04-22 11:47:02.000 112 21234.24 238.22 42945.55 47909.01 2018-04-22 11:47:03.000 112 21234.25 238.22 42945.54 47909.02 2018-04-22 11:47:04.000 112 21234.29 238.23 42945.55 47909.02 2018-04-22 11:47:05.000 112 21234.24 238.24 42945.58 47909.04 2018-04-22 11:47:06.000 112 21234.18 238.18 42945.58 47909.00 2018-04-22 11:47:07.000 112 21234.17 238.15 42945.56 47908.99 2018-04-22 11:47:08.000 112 21234.14 238.14 42945.52 47908.99 2018-04-22 11:47:09.000 112 21234.11 238.17 42945.52 47908.92 2018-04-22 11:47:10.000 112 21234.07 238.17 42945.47 47908.92 2018-04-22 11:47:11.000 112 21234.06 238.16 42945.45 47908.85 2018-04-22 11:47:12.000 112 21234.00 238.14 42945.45 47908.83 2018-04-22 11:47:13.000 112 21233.95 238.14 42945.42 47908.81 2018-04-22 11:47:14.000 112 21233.94 238.11 42945.42 47908.78 2018-04-22 11:47:15.000 112 21233.91 238.10 42945.43 47908.75 2018-04-22 11:47:16.000 112 21233.89 238.05 42945.39 47908.72 2018-04-22 11:47:17.000 112 21233.83 238.02 42945.38 47908.70 2018-04-22 11:47:18.000 112 21233.74 237.98 42945.38 47908.66 2018-04-22 11:47:19.000 112 21233.66 237.97 42945.39 47908.63 2018-04-22 11:47:20.000 112 21233.57 237.97 42945.37 47908.59 2018-04-22 11:47:21.000 112 21233.51 237.97 42945.34 47908.57 2018-04-22 11:47:22.000 112 21233.44 237.98 42945.33 47908.51 2018-04-22 11:47:23.000 112 21233.38 237.98 42945.33 47908.47 2018-04-22 11:47:24.000 112 21233.31 237.99 42945.29 47908.43 2018-04-22 11:47:25.000 112 21233.23 237.99 42945.27 47908.40 2018-04-22 11:47:26.000 112 21233.25 237.99 42945.28 47908.36 2018-04-22 11:47:27.000 112 21233.25 238.04 42945.28 47908.37 2018-04-22 11:47:28.000 112 21233.27 238.07 42945.26 47908.34 2018-04-22 11:47:29.000 112 21233.28 238.09 42945.25 47908.34 2018-04-22 11:47:30.000 112 21233.27 238.11 42945.21 47908.31 2018-04-22 11:47:31.000 112 21233.25 238.13 42945.23 47908.33 2018-04-22 11:47:32.000 112 21233.27 238.21 42945.23 47908.33 2018-04-22 11:47:33.000 112 21233.30 238.28 42945.21 47908.30 2018-04-22 11:47:34.000 112 21233.30 238.36 42945.21 47908.33 2018-04-22 11:47:35.000 112 21233.32 238.44 42945.20 47908.32 2018-04-22 11:47:36.000 112 21233.34 238.52 42945.18 47908.29 2018-04-22 11:47:37.000 112 21233.35 238.57 42945.16 47908.30 2018-04-22 11:47:38.000 112 21233.36 238.59 42945.14 47908.30 2018-04-22 11:47:39.000 112 21233.40 238.64 42945.15 47908.30 2018-04-22 11:47:40.000 112 21233.41 238.66 42945.15 47908.29 2018-04-22 11:47:41.000 112 21233.40 238.70 42945.14 47908.27 2018-04-22 11:47:42.000 112 21233.45 238.70 42945.13 47908.31 2018-04-22 11:47:43.000 112 21233.47 238.75 42945.14 47908.32 2018-04-22 11:47:44.000 112 21233.50 238.76 42945.16 47908.34 2018-04-22 11:47:45.000 112 21233.54 238.79 42945.13 47908.33 2018-04-22 11:47:46.000 112 21233.59 238.82 42945.20 47908.36 2018-04-22 11:47:47.000 112 21233.65 238.85 42945.19 47908.41 2018-04-22 11:47:48.000 112 21233.68 238.86 42945.18 47908.44 2018-04-22 11:47:49.000 112 21233.72 238.86 42945.19 47908.46 2018-04-22 11:47:50.000 112 21233.75 238.86 42945.21 47908.50 2018-04-22 11:47:51.000 112 21233.76 238.83 42945.21 47908.53 2018-04-22 11:47:52.000 112 21233.78 238.81 42945.25 47908.53 2018-04-22 11:47:53.000 112 21233.78 238.78 42945.22 47908.54 2018-04-22 11:47:54.000 112 21233.82 238.71 42945.22 47908.54 2018-04-22 11:47:55.000 112 21233.81 238.65 42945.22 47908.56 2018-04-22 11:47:56.000 112 21233.82 238.57 42945.22 47908.57 2018-04-22 11:47:57.000 112 21233.83 238.52 42945.25 47908.57 2018-04-22 11:47:58.000 112 21233.80 238.48 42945.25 47908.56 2018-04-22 11:47:59.000 112 21233.83 238.44 42945.22 47908.55 2018-04-22 11:48:00.000 112 21233.81 238.39 42945.24 47908.53 2018-04-22 11:48:01.000 112 21233.79 238.35 42945.24 47908.57 2018-04-22 11:48:02.000 112 21233.80 238.30 42945.25 47908.55 2018-04-22 11:48:03.000 112 21233.79 238.28 42945.25 47908.55 2018-04-22 11:48:04.000 112 21233.80 238.21 42945.25 47908.55 2018-04-22 11:48:05.000 112 21233.83 238.16 42945.28 47908.55 2018-04-22 11:48:06.000 112 21233.81 238.11 42945.24 47908.56 2018-04-22 11:48:07.000 112 21233.81 238.05 42945.24 47908.55 2018-04-22 11:48:08.000 112 21233.83 238.05 42945.25 47908.52 2018-04-22 11:48:09.000 112 21233.79 238.05 42945.24 47908.52 2018-04-22 11:48:10.000 112 21233.82 238.03 42945.23 47908.51 2018-04-22 11:48:11.000 112 21233.82 238.00 42945.25 47908.53 2018-04-22 11:48:12.000 112 21233.82 237.99 42945.23 47908.53 2018-04-22 11:48:13.000 112 21233.79 238.03 42945.23 47908.54 2018-04-22 11:48:14.000 112 21233.78 238.06 42945.22 47908.51 2018-04-22 11:48:15.000 112 21233.80 238.10 42945.24 47908.52 2018-04-22 11:48:16.000 112 21233.79 238.14 42945.25 47908.51 2018-04-22 11:48:17.000 112 21233.78 238.20 42945.21 47908.50 2018-04-22 11:48:18.000 112 21233.73 238.30 42945.22 47908.50 2018-04-22 11:48:19.000 112 21233.69 238.39 42945.23 47908.48 2018-04-22 11:48:20.000 112 21233.64 238.54 42945.17 47908.46 2018-04-22 11:48:21.000 112 21233.60 238.69 42945.08 47908.41 2018-04-22 11:48:22.000 112 21233.53 238.82 42945.03 47908.33 2018-04-22 11:48:23.000 112 21233.51 238.88 42944.98 47908.24 2018-04-22 11:48:24.000 112 21233.52 238.92 42944.95 47908.18 2018-04-22 11:48:25.000 112 21233.51 238.91 42944.90 47908.15 2018-04-22 11:48:26.000 112 21233.53 238.98 42944.85 47908.09 2018-04-22 11:48:27.000 112 21233.52 239.06 42944.79 47908.09 2018-04-22 11:48:28.000 112 21233.52 239.05 42944.77 47908.02 2018-04-22 11:48:29.000 112 21233.57 238.99 42944.75 47907.99 2018-04-22 11:48:30.000 112 21233.62 238.95 42944.72 47907.98 2018-04-22 11:48:31.000 112 21233.60 238.90 42944.71 47907.99 2018-04-22 11:48:32.000 112 21233.63 238.81 42944.72 47908.00 2018-04-22 11:48:33.000 112 21233.67 238.75 42944.71 47908.01 2018-04-22 11:48:34.000 112 21233.71 238.68 42944.74 47908.04 2018-04-22 11:48:35.000 112 21233.79 238.61 42944.75 47908.05 2018-04-22 11:48:36.000 112 21233.83 238.52 42944.79 47908.11 2018-04-22 11:48:37.000 112 21233.91 238.43 42944.83 47908.15 2018-04-22 11:48:38.000 112 21233.98 238.38 42944.89 47908.23 2018-04-22 11:48:39.000 112 21234.02 238.33 42944.92 47908.30 2018-04-22 11:48:40.000 112 21234.03 238.30 42944.94 47908.36 2018-04-22 11:48:41.000 112 21234.06 238.30 42944.97 47908.41 2018-04-22 11:48:42.000 112 21234.10 238.28 42944.99 47908.44 2018-04-22 11:48:43.000 112 21234.07 238.28 42945.02 47908.46 2018-04-22 11:48:44.000 112 21234.06 238.30 42945.04 47908.46 2018-04-22 11:48:45.000 112 21234.11 238.32 42945.05 47908.49 2018-04-22 11:48:46.000 112 21234.11 238.35 42945.05 47908.47 2018-04-22 11:48:47.000 112 21234.08 238.36 42945.05 47908.48 2018-04-22 11:48:48.000 112 21234.08 238.38 42945.05 47908.46 2018-04-22 11:48:49.000 112 21234.09 238.34 42945.02 47908.47 2018-04-22 11:48:50.000 112 21234.06 238.31 42945.02 47908.48 2018-04-22 11:48:51.000 112 21234.06 238.30 42945.09 47908.48 2018-04-22 11:48:52.000 112 21234.03 238.27 42945.13 47908.48 2018-04-22 11:48:53.000 112 21234.02 238.25 42945.15 47908.51 2018-04-22 11:48:54.000 112 21234.00 238.20 42945.18 47908.52 2018-04-22 11:48:55.000 112 21234.00 238.19 42945.21 47908.54 2018-04-22 11:48:56.000 112 21233.98 238.20 42945.25 47908.56 2018-04-22 11:48:57.000 112 21233.96 238.19 42945.24 47908.60 2018-04-22 11:48:58.000 112 21233.97 238.17 42945.23 47908.59 2018-04-22 11:48:59.000 112 21233.96 238.18 42945.28 47908.60 2018-04-22 11:49:00.000 112 21233.99 238.14 42945.27 47908.62 2018-04-22 11:49:01.000 112 21233.97 238.13 42945.29 47908.63 2018-04-22 11:49:02.000 112 21233.98 238.07 42945.31 47908.62 2018-04-22 11:49:03.000 112 21233.97 238.02 42945.32 47908.67 2018-04-22 11:49:04.000 112 21234.00 238.00 42945.33 47908.68 2018-04-22 11:49:05.000 112 21234.04 237.98 42945.33 47908.69 2018-04-22 11:49:06.000 112 21234.11 238.00 42945.34 47908.75 2018-04-22 11:49:07.000 112 21234.12 237.98 42945.37 47908.74 2018-04-22 11:49:08.000 112 21234.11 237.92 42945.38 47908.75 2018-04-22 11:49:09.000 112 21234.11 237.91 42945.37 47908.75 2018-04-22 11:49:10.000 112 21234.14 237.91 42945.37 47908.79 2018-04-22 11:49:11.000 112 21234.16 237.91 42945.38 47908.82 2018-04-22 11:49:12.000 112 21234.15 237.90 42945.42 47908.81 2018-04-22 11:49:13.000 112 21234.17 237.86 42945.41 47908.84 2018-04-22 11:49:14.000 112 21234.20 237.86 42945.40 47908.86 2018-04-22 11:49:15.000 112 21234.24 237.91 42945.39 47908.86 2018-04-22 11:49:16.000 112 21234.23 237.93 42945.41 47908.87 2018-04-22 11:49:17.000 112 21234.25 237.94 42945.39 47908.84 2018-04-22 11:49:18.000 112 21234.25 237.98 42945.40 47908.83 2018-04-22 11:49:19.000 112 21234.28 238.04 42945.33 47908.85 2018-04-22 11:49:20.000 112 21234.28 238.08 42945.30 47908.83 2018-04-22 11:49:21.000 112 21234.28 238.14 42945.31 47908.83 2018-04-22 11:49:22.000 112 21234.25 238.19 42945.31 47908.82 2018-04-22 11:49:23.000 112 21234.22 238.20 42945.27 47908.79 2018-04-22 11:49:24.000 112 21234.20 238.23 42945.28 47908.76 2018-04-22 11:49:25.000 112 21234.16 238.25 42945.29 47908.74 2018-04-22 11:49:26.000 112 21234.12 238.30 42945.26 47908.70 2018-04-22 11:49:27.000 112 21234.07 238.35 42945.26 47908.67 2018-04-22 11:49:28.000 112 21234.03 238.36 42945.27 47908.67 2018-04-22 11:49:29.000 112 21233.99 238.40 42945.22 47908.62 2018-04-22 11:49:30.000 112 21233.94 238.42 42945.21 47908.59 2018-04-22 11:49:31.000 112 21233.91 238.47 42945.17 47908.55 2018-04-22 11:49:32.000 112 21233.89 238.50 42945.14 47908.55 2018-04-22 11:49:33.000 112 21233.86 238.56 42945.12 47908.49 2018-04-22 11:49:34.000 112 21233.84 238.64 42945.07 47908.47 2018-04-22 11:49:35.000 112 21233.83 238.70 42945.05 47908.42 2018-04-22 11:49:36.000 112 21233.82 238.73 42945.08 47908.40 2018-04-22 11:49:37.000 112 21233.82 238.74 42945.07 47908.35 2018-04-22 11:49:38.000 112 21233.83 238.75 42945.03 47908.34 2018-04-22 11:49:39.000 112 21233.85 238.79 42945.00 47908.32 2018-04-22 11:49:40.000 112 21233.83 238.80 42944.97 47908.32 2018-04-22 11:49:41.000 112 21233.83 238.79 42944.97 47908.32 2018-04-22 11:49:42.000 112 21233.84 238.77 42944.97 47908.29 2018-04-22 11:49:43.000 112 21233.80 238.83 42944.92 47908.29 2018-04-22 11:49:44.000 112 21233.80 238.89 42944.88 47908.25 2018-04-22 11:49:45.000 112 21233.83 238.87 42944.84 47908.20 2018-04-22 11:49:46.000 112 21233.88 238.86 42944.81 47908.16 2018-04-22 11:49:47.000 112 21233.93 238.77 42944.78 47908.15 2018-04-22 11:49:48.000 112 21233.99 238.70 42944.80 47908.18 2018-04-22 11:49:49.000 112 21234.04 238.67 42944.82 47908.24 2018-04-22 11:49:50.000 112 21234.10 238.61 42944.85 47908.25 2018-04-22 11:49:51.000 112 21234.17 238.52 42944.84 47908.30 2018-04-22 11:49:52.000 112 21234.19 238.48 42944.87 47908.33 2018-04-22 11:49:53.000 112 21234.22 238.45 42944.87 47908.34 2018-04-22 11:49:54.000 112 21234.24 238.42 42944.86 47908.37 2018-04-22 11:49:55.000 112 21234.26 238.38 42944.85 47908.39 2018-04-22 11:49:56.000 112 21234.29 238.33 42944.86 47908.41 2018-04-22 11:49:57.000 112 21234.31 238.30 42944.87 47908.41 2018-04-22 11:49:58.000 112 21234.32 238.29 42944.88 47908.44 2018-04-22 11:49:59.000 112 21234.38 238.24 42944.89 47908.44 2018-04-22 11:50:00.000 112 21234.41 238.19 42944.88 47908.46 2018-04-22 11:50:01.000 112 21234.40 238.18 42944.88 47908.48 2018-04-22 11:50:02.000 112 21234.44 238.12 42944.87 47908.49 2018-04-22 11:50:03.000 112 21234.46 238.11 42944.90 47908.51 2018-04-22 11:50:04.000 112 21234.48 238.09 42944.91 47908.52 2018-04-22 11:50:05.000 112 21234.52 238.09 42944.89 47908.54 2018-04-22 11:50:06.000 112 21234.55 238.10 42944.94 47908.58 2018-04-22 11:50:07.000 112 21234.56 238.11 42944.96 47908.60 2018-04-22 11:50:08.000 112 21234.62 238.09 42944.94 47908.61 2018-04-22 11:50:09.000 112 21234.63 238.06 42944.91 47908.64 2018-04-22 11:50:10.000 112 21234.65 238.04 42944.93 47908.63 2018-04-22 11:50:11.000 112 21234.65 238.05 42944.94 47908.62 2018-04-22 11:50:12.000 112 21234.68 238.01 42944.92 47908.64 2018-04-22 11:50:13.000 112 21234.71 237.98 42944.93 47908.68 2018-04-22 11:50:14.000 112 21234.72 237.98 42944.94 47908.67 2018-04-22 11:50:15.000 112 21234.70 237.98 42944.95 47908.68 2018-04-22 11:50:16.000 112 21234.74 237.98 42944.93 47908.71 2018-04-22 11:50:17.000 112 21234.75 237.96 42944.95 47908.71 2018-04-22 11:50:18.000 112 21234.74 237.94 42944.97 47908.72 2018-04-22 11:50:19.000 112 21234.70 237.91 42944.95 47908.73 2018-04-22 11:50:20.000 112 21234.68 237.88 42944.97 47908.72 2018-04-22 11:50:21.000 112 21234.70 237.86 42944.98 47908.68 2018-04-22 11:50:22.000 112 21234.68 237.82 42945.01 47908.72 2018-04-22 11:50:23.000 112 21234.65 237.84 42945.00 47908.69 2018-04-22 11:50:24.000 112 21234.63 237.88 42944.99 47908.70 2018-04-22 11:50:25.000 112 21234.58 237.91 42944.95 47908.66 2018-04-22 11:50:26.000 112 21234.58 237.92 42944.94 47908.66 2018-04-22 11:50:27.000 112 21234.59 237.92 42944.93 47908.63 2018-04-22 11:50:28.000 112 21234.54 237.92 42944.94 47908.58 2018-04-22 11:50:29.000 112 21234.53 237.92 42944.93 47908.59 2018-04-22 11:50:30.000 112 21234.50 237.93 42944.90 47908.58 2018-04-22 11:50:31.000 112 21234.49 237.90 42944.92 47908.54 2018-04-22 11:50:32.000 112 21234.44 237.94 42944.94 47908.57 2018-04-22 11:50:33.000 112 21234.42 237.96 42944.91 47908.54 2018-04-22 11:50:34.000 112 21234.41 237.99 42944.93 47908.54 2018-04-22 11:50:35.000 112 21234.41 238.01 42944.92 47908.54 2018-04-22 11:50:36.000 112 21234.41 238.05 42944.90 47908.51 2018-04-22 11:50:37.000 112 21234.38 238.08 42944.91 47908.50 2018-04-22 11:50:38.000 112 21234.34 238.16 42944.92 47908.51 2018-04-22 11:50:39.000 112 21234.28 238.26 42944.84 47908.45 2018-04-22 11:50:40.000 112 21234.25 238.32 42944.78 47908.43 2018-04-22 11:50:41.000 112 21234.26 238.35 42944.77 47908.36 2018-04-22 11:50:42.000 112 21234.23 238.35 42944.74 47908.30 2018-04-22 11:50:43.000 112 21234.18 238.35 42944.73 47908.24 2018-04-22 11:50:44.000 112 21234.18 238.30 42944.68 47908.25 2018-04-22 11:50:45.000 112 21234.21 238.31 42944.66 47908.20 2018-04-22 11:50:46.000 112 21234.23 238.25 42944.68 47908.20 2018-04-22 11:50:47.000 112 21234.21 238.21 42944.67 47908.23 2018-04-22 11:50:48.000 112 21234.21 238.16 42944.68 47908.23 2018-04-22 11:50:49.000 112 21234.23 238.12 42944.70 47908.22 2018-04-22 11:50:50.000 112 21234.25 238.08 42944.68 47908.25 2018-04-22 11:50:51.000 112 21234.25 238.04 42944.71 47908.23 2018-04-22 11:50:52.000 112 21234.28 237.99 42944.75 47908.25 2018-04-22 11:50:53.000 112 21234.27 237.96 42944.72 47908.28 2018-04-22 11:50:54.000 112 21234.27 237.91 42944.73 47908.28 2018-04-22 11:50:55.000 112 21234.30 237.88 42944.74 47908.31 2018-04-22 11:50:56.000 112 21234.35 237.85 42944.74 47908.30 2018-04-22 11:50:57.000 112 21234.37 237.85 42944.78 47908.35 2018-04-22 11:50:58.000 112 21234.39 237.84 42944.77 47908.35 2018-04-22 11:50:59.000 112 21234.42 237.85 42944.78 47908.42 2018-04-22 11:51:00.000 112 21234.45 237.83 42944.79 47908.40 2018-04-22 11:51:01.000 112 21234.55 237.77 42944.80 47908.42 2018-04-22 11:51:02.000 112 21234.57 237.76 42944.80 47908.49 2018-04-22 11:51:03.000 112 21234.61 237.74 42944.84 47908.51 2018-04-22 11:51:04.000 112 21234.64 237.71 42944.88 47908.57 2018-04-22 11:51:05.000 112 21234.67 237.73 42944.89 47908.60 2018-04-22 11:51:06.000 112 21234.70 237.73 42944.91 47908.64 2018-04-22 11:51:07.000 112 21234.70 237.74 42944.91 47908.67 2018-04-22 11:51:08.000 112 21234.75 237.76 42944.95 47908.69 2018-04-22 11:51:09.000 112 21234.73 237.76 42944.96 47908.72 2018-04-22 11:51:10.000 112 21234.77 237.78 42944.96 47908.72 2018-04-22 11:51:11.000 112 21234.78 237.80 42944.97 47908.73 2018-04-22 11:51:12.000 112 21234.79 237.83 42944.93 47908.73 2018-04-22 11:51:13.000 112 21234.79 237.85 42944.95 47908.72 2018-04-22 11:51:14.000 112 21234.80 237.86 42944.94 47908.72 2018-04-22 11:51:15.000 112 21234.82 237.86 42944.89 47908.71 2018-04-22 11:51:16.000 112 21234.81 237.81 42944.92 47908.69 2018-04-22 11:51:17.000 112 21234.83 237.78 42944.94 47908.70 2018-04-22 11:51:18.000 112 21234.81 237.75 42944.95 47908.71 2018-04-22 11:51:19.000 112 21234.84 237.71 42944.95 47908.73 2018-04-22 11:51:20.000 112 21234.83 237.72 42944.96 47908.74 2018-04-22 11:51:21.000 112 21234.81 237.71 42944.95 47908.73 2018-04-22 11:51:22.000 112 21234.80 237.68 42944.96 47908.74 2018-04-22 11:51:23.000 112 21234.81 237.65 42944.99 47908.75 2018-04-22 11:51:24.000 112 21234.82 237.65 42944.99 47908.75 2018-04-22 11:51:25.000 112 21234.77 237.61 42944.99 47908.75 2018-04-22 11:51:26.000 112 21234.75 237.58 42945.03 47908.74 2018-04-22 11:51:27.000 112 21234.70 237.55 42945.02 47908.75 2018-04-22 11:51:28.000 112 21234.69 237.54 42945.05 47908.73 2018-04-22 11:51:29.000 112 21234.67 237.54 42945.05 47908.73 2018-04-22 11:51:30.000 112 21234.63 237.58 42945.00 47908.75 2018-04-22 11:51:31.000 112 21234.61 237.58 42945.01 47908.70 2018-04-22 11:51:32.000 112 21234.61 237.58 42945.04 47908.71 2018-04-22 11:51:33.000 112 21234.59 237.61 42945.04 47908.72 2018-04-22 11:51:34.000 112 21234.60 237.58 42945.04 47908.73 2018-04-22 11:51:35.000 112 21234.59 237.55 42945.07 47908.72 2018-04-22 11:51:36.000 112 21234.62 237.55 42945.08 47908.76 2018-04-22 11:51:37.000 112 21234.65 237.55 42945.11 47908.76 2018-04-22 11:51:38.000 112 21234.67 237.55 42945.13 47908.79 2018-04-22 11:51:39.000 112 21234.72 237.55 42945.13 47908.84 2018-04-22 11:51:40.000 112 21234.75 237.58 42945.16 47908.85 2018-04-22 11:51:41.000 112 21234.79 237.60 42945.17 47908.90 2018-04-22 11:51:42.000 112 21234.80 237.62 42945.16 47908.92 2018-04-22 11:51:43.000 112 21234.86 237.65 42945.20 47908.93 2018-04-22 11:51:44.000 112 21234.81 237.68 42945.17 47908.92 2018-04-22 11:51:45.000 112 21234.75 237.78 42945.11 47908.90 2018-04-22 11:51:46.000 112 21234.75 237.88 42945.04 47908.87 2018-04-22 11:51:47.000 112 21234.71 237.94 42944.95 47908.75 2018-04-22 11:51:48.000 112 21234.68 237.96 42944.91 47908.69 2018-04-22 11:51:49.000 112 21234.65 237.91 42944.88 47908.63 2018-04-22 11:51:50.000 112 21234.59 237.84 42944.85 47908.57 2018-04-22 11:51:51.000 112 21234.57 237.80 42944.84 47908.52 2018-04-22 11:51:52.000 112 21234.61 237.78 42944.84 47908.55 2018-04-22 11:51:53.000 112 21234.63 237.77 42944.83 47908.54 2018-04-22 11:51:54.000 112 21234.68 237.75 42944.84 47908.57 2018-04-22 11:51:55.000 112 21234.68 237.73 42944.81 47908.57 2018-04-22 11:51:56.000 112 21234.65 237.70 42944.83 47908.53 2018-04-22 11:51:57.000 112 21234.63 237.69 42944.83 47908.53 2018-04-22 11:51:58.000 112 21234.61 237.67 42944.80 47908.52 2018-04-22 11:51:59.000 112 21234.63 237.67 42944.81 47908.51 2018-04-22 11:52:00.000 112 21234.62 237.71 42944.75 47908.49 2018-04-22 11:52:01.000 112 21234.60 237.72 42944.72 47908.48 2018-04-22 11:52:02.000 112 21234.62 237.75 42944.70 47908.46 2018-04-22 11:52:03.000 112 21234.62 237.81 42944.70 47908.46 2018-04-22 11:52:04.000 112 21234.59 237.88 42944.69 47908.42 2018-04-22 11:52:05.000 112 21234.58 237.99 42944.66 47908.40 2018-04-22 11:52:06.000 112 21234.59 238.08 42944.57 47908.37 2018-04-22 11:52:07.000 112 21234.58 238.17 42944.52 47908.32 2018-04-22 11:52:08.000 112 21234.58 238.20 42944.52 47908.29 2018-04-22 11:52:09.000 112 21234.59 238.23 42944.51 47908.25 2018-04-22 11:52:10.000 112 21234.63 238.24 42944.51 47908.25 2018-04-22 11:52:11.000 112 21234.65 238.27 42944.49 47908.23 2018-04-22 11:52:12.000 112 21234.62 238.27 42944.49 47908.21 2018-04-22 11:52:13.000 112 21234.60 238.25 42944.48 47908.21 2018-04-22 11:52:14.000 112 21234.61 238.19 42944.51 47908.23 2018-04-22 11:52:15.000 112 21234.61 238.09 42944.59 47908.26 2018-04-22 11:52:16.000 112 21234.63 238.04 42944.67 47908.36 2018-04-22 11:52:17.000 112 21234.66 238.01 42944.72 47908.42 2018-04-22 11:52:18.000 112 21234.62 238.03 42944.77 47908.47 2018-04-22 11:52:19.000 112 21234.58 238.08 42944.81 47908.51 2018-04-22 11:52:20.000 112 21234.52 238.15 42944.81 47908.52 2018-04-22 11:52:21.000 112 21234.48 238.16 42944.80 47908.47 2018-04-22 11:52:22.000 112 21234.44 238.17 42944.76 47908.45 2018-04-22 11:52:23.000 112 21234.41 238.17 42944.74 47908.37 2018-04-22 11:52:24.000 112 21234.43 238.16 42944.73 47908.36 2018-04-22 11:52:25.000 112 21234.43 238.14 42944.73 47908.34 2018-04-22 11:52:26.000 112 21234.42 238.14 42944.73 47908.34 2018-04-22 11:52:27.000 112 21234.43 238.12 42944.73 47908.35 2018-04-22 11:52:28.000 112 21234.44 238.12 42944.71 47908.34 2018-04-22 11:52:29.000 112 21234.43 238.10 42944.71 47908.35 2018-04-22 11:52:30.000 112 21234.46 238.08 42944.74 47908.31 2018-04-22 11:52:31.000 112 21234.53 238.07 42944.73 47908.40 2018-04-22 11:52:32.000 112 21234.57 238.07 42944.69 47908.40 2018-04-22 11:52:33.000 112 21234.63 238.05 42944.69 47908.41 2018-04-22 11:52:34.000 112 21234.62 238.04 42944.74 47908.41 2018-04-22 11:52:35.000 112 21234.64 237.99 42944.74 47908.44 2018-04-22 11:52:36.000 112 21234.67 237.94 42944.74 47908.47 2018-04-22 11:52:37.000 112 21234.68 237.91 42944.73 47908.44 2018-04-22 11:52:38.000 112 21234.74 237.87 42944.75 47908.51 2018-04-22 11:52:39.000 112 21234.81 237.86 42944.75 47908.51 2018-04-22 11:52:40.000 112 21234.86 237.82 42944.72 47908.55 2018-04-22 11:52:41.000 112 21234.95 237.76 42944.74 47908.58 2018-04-22 11:52:42.000 112 21235.00 237.68 42944.79 47908.58 2018-04-22 11:52:43.000 112 21235.00 237.63 42944.78 47908.64 2018-04-22 11:52:44.000 112 21234.97 237.65 42944.76 47908.67 2018-04-22 11:52:45.000 112 21235.01 237.65 42944.77 47908.69 2018-04-22 11:52:46.000 112 21235.01 237.61 42944.73 47908.64 2018-04-22 11:52:47.000 112 21235.03 237.55 42944.68 47908.66 2018-04-22 11:52:48.000 112 21235.04 237.50 42944.67 47908.63 2018-04-22 11:52:49.000 112 21235.05 237.43 42944.70 47908.64 2018-04-22 11:52:50.000 112 21235.04 237.36 42944.72 47908.68 2018-04-22 11:52:51.000 112 21235.04 237.33 42944.77 47908.67 2018-04-22 11:52:52.000 112 21235.05 237.29 42944.80 47908.67 2018-04-22 11:52:53.000 112 21235.02 237.29 42944.81 47908.69 2018-04-22 11:52:54.000 112 21234.97 237.31 42944.79 47908.69 2018-04-22 11:52:55.000 112 21234.95 237.30 42944.81 47908.69 2018-04-22 11:52:56.000 112 21234.91 237.28 42944.84 47908.65 2018-04-22 11:52:57.000 112 21234.86 237.32 42944.81 47908.64 2018-04-22 11:52:58.000 112 21234.86 237.32 42944.79 47908.62 2018-04-22 11:52:59.000 112 21234.83 237.36 42944.78 47908.58 2018-04-22 11:53:00.000 112 21234.83 237.41 42944.77 47908.57 2018-04-22 11:53:01.000 112 21234.82 237.45 42944.75 47908.52 2018-04-22 11:53:02.000 112 21234.79 237.48 42944.75 47908.51 2018-04-22 11:53:03.000 112 21234.73 237.52 42944.75 47908.49 2018-04-22 11:53:04.000 112 21234.73 237.52 42944.71 47908.45 2018-04-22 11:53:05.000 112 21234.76 237.51 42944.72 47908.46 2018-04-22 11:53:06.000 112 21234.78 237.52 42944.75 47908.48 2018-04-22 11:53:07.000 112 21234.77 237.55 42944.73 47908.52 2018-04-22 11:53:08.000 112 21234.78 237.59 42944.74 47908.49 2018-04-22 11:53:09.000 112 21234.75 237.65 42944.73 47908.48 2018-04-22 11:53:10.000 112 21234.76 237.69 42944.74 47908.46 2018-04-22 11:53:11.000 112 21234.78 237.68 42944.70 47908.49 2018-04-22 11:53:12.000 112 21234.77 237.65 42944.66 47908.45 2018-04-22 11:53:13.000 112 21234.78 237.60 42944.69 47908.45 2018-04-22 11:53:14.000 112 21234.84 237.53 42944.70 47908.48 2018-04-22 11:53:15.000 112 21234.92 237.48 42944.70 47908.50 2018-04-22 11:53:16.000 112 21234.92 237.48 42944.69 47908.51 2018-04-22 11:53:17.000 112 21234.93 237.43 42944.71 47908.55 2018-04-22 11:53:18.000 112 21234.92 237.42 42944.71 47908.52 2018-04-22 11:53:19.000 112 21234.89 237.43 42944.70 47908.50 2018-04-22 11:53:20.000 112 21234.89 237.43 42944.69 47908.48 2018-04-22 11:53:21.000 112 21234.90 237.40 42944.71 47908.47 2018-04-22 11:53:22.000 112 21234.89 237.39 42944.70 47908.49 2018-04-22 11:53:23.000 112 21234.85 237.44 42944.69 47908.49 2018-04-22 11:53:24.000 112 21234.79 237.52 42944.63 47908.44 2018-04-22 11:53:25.000 112 21234.78 237.59 42944.56 47908.39 2018-04-22 11:53:26.000 112 21234.79 237.55 42944.56 47908.38 2018-04-22 11:53:27.000 112 21234.82 237.43 42944.59 47908.33 2018-04-22 11:53:28.000 112 21234.85 237.42 42944.62 47908.41 2018-04-22 11:53:29.000 112 21234.85 237.46 42944.64 47908.42 2018-04-22 11:53:30.000 112 21234.83 237.48 42944.67 47908.47 2018-04-22 11:53:31.000 112 21234.80 237.51 42944.68 47908.48 2018-04-22 11:53:32.000 112 21234.79 237.56 42944.69 47908.48 2018-04-22 11:53:33.000 112 21234.77 237.57 42944.67 47908.45 2018-04-22 11:53:34.000 112 21234.79 237.64 42944.66 47908.45 2018-04-22 11:53:35.000 112 21234.76 237.70 42944.62 47908.43 2018-04-22 11:53:36.000 112 21234.79 237.75 42944.61 47908.42 2018-04-22 11:53:37.000 112 21234.75 237.82 42944.63 47908.41 2018-04-22 11:53:38.000 112 21234.67 237.80 42944.63 47908.37 2018-04-22 11:53:39.000 112 21234.67 237.79 42944.61 47908.36 2018-04-22 11:53:40.000 112 21234.69 237.75 42944.61 47908.35 2018-04-22 11:53:41.000 112 21234.70 237.73 42944.57 47908.33 2018-04-22 11:53:42.000 112 21234.68 237.72 42944.53 47908.31 2018-04-22 11:53:43.000 112 21234.66 237.68 42944.54 47908.31 2018-04-22 11:53:44.000 112 21234.66 237.61 42944.53 47908.31 2018-04-22 11:53:45.000 112 21234.66 237.57 42944.57 47908.26 2018-04-22 11:53:46.000 112 21234.65 237.54 42944.60 47908.32 2018-04-22 11:53:47.000 112 21234.64 237.51 42944.62 47908.29 2018-04-22 11:53:48.000 112 21234.66 237.46 42944.65 47908.33 2018-04-22 11:53:49.000 112 21234.66 237.46 42944.65 47908.33 2018-04-22 11:53:50.000 112 21234.70 237.49 42944.66 47908.36 2018-04-22 11:53:51.000 112 21234.68 237.49 42944.63 47908.38 2018-04-22 11:53:52.000 112 21234.70 237.50 42944.62 47908.36 2018-04-22 11:53:53.000 112 21234.71 237.50 42944.60 47908.36 2018-04-22 11:53:54.000 112 21234.72 237.52 42944.60 47908.37 2018-04-22 11:53:55.000 112 21234.71 237.55 42944.60 47908.32 2018-04-22 11:53:56.000 112 21234.72 237.55 42944.59 47908.34 2018-04-22 11:53:57.000 112 21234.73 237.54 42944.62 47908.32 2018-04-22 11:53:58.000 112 21234.72 237.55 42944.63 47908.32 2018-04-22 11:53:59.000 112 21234.73 237.56 42944.62 47908.33 2018-04-22 11:54:00.000 112 21234.74 237.59 42944.61 47908.33 2018-04-22 11:54:01.000 112 21234.72 237.62 42944.60 47908.34 2018-04-22 11:54:02.000 112 21234.67 237.69 42944.53 47908.28 2018-04-22 11:54:03.000 112 21234.65 237.79 42944.46 47908.27 2018-04-22 11:54:04.000 112 21234.66 237.86 42944.40 47908.16 2018-04-22 11:54:05.000 112 21234.65 237.86 42944.32 47908.09 2018-04-22 11:54:06.000 112 21234.68 237.81 42944.26 47908.03 2018-04-22 11:54:07.000 112 21234.72 237.74 42944.25 47907.98 2018-04-22 11:54:08.000 112 21234.75 237.69 42944.23 47907.99 2018-04-22 11:54:09.000 112 21234.79 237.63 42944.18 47908.00 2018-04-22 11:54:10.000 112 21234.84 237.57 42944.20 47907.98 2018-04-22 11:54:11.000 112 21234.86 237.51 42944.20 47908.02 2018-04-22 11:54:12.000 112 21234.88 237.44 42944.16 47908.01 2018-04-22 11:54:13.000 112 21234.88 237.39 42944.16 47908.04 2018-04-22 11:54:14.000 112 21234.90 237.35 42944.18 47908.04 2018-04-22 11:54:15.000 112 21234.91 237.33 42944.15 47908.04 2018-04-22 11:54:16.000 112 21234.91 237.33 42944.14 47908.05 2018-04-22 11:54:17.000 112 21234.91 237.33 42944.13 47908.02 2018-04-22 11:54:18.000 112 21234.93 237.31 42944.15 47908.02 2018-04-22 11:54:19.000 112 21234.95 237.31 42944.15 47908.05 2018-04-22 11:54:20.000 112 21234.92 237.30 42944.11 47908.02 2018-04-22 11:54:21.000 112 21234.92 237.29 42944.11 47908.03 2018-04-22 11:54:22.000 112 21234.93 237.31 42944.12 47908.01 2018-04-22 11:54:23.000 112 21234.89 237.28 42944.11 47908.00 2018-04-22 11:54:24.000 112 21234.88 237.29 42944.12 47907.94 2018-04-22 11:54:25.000 112 21234.88 237.27 42944.14 47907.98 2018-04-22 11:54:26.000 112 21234.87 237.27 42944.13 47907.98 2018-04-22 11:54:27.000 112 21234.89 237.29 42944.12 47907.96 2018-04-22 11:54:28.000 112 21234.92 237.28 42944.13 47907.99 2018-04-22 11:54:29.000 112 21234.93 237.29 42944.09 47907.96 2018-04-22 11:54:30.000 112 21234.90 237.25 42944.09 47907.96 2018-04-22 11:54:31.000 112 21234.92 237.24 42944.10 47907.97 2018-04-22 11:54:32.000 112 21234.88 237.22 42944.09 47907.95 2018-04-22 11:54:33.000 112 21234.89 237.20 42944.09 47907.93 2018-04-22 11:54:34.000 112 21234.88 237.22 42944.07 47907.94 2018-04-22 11:54:35.000 112 21234.84 237.21 42944.05 47907.93 2018-04-22 11:54:36.000 112 21234.84 237.19 42944.08 47907.92 2018-04-22 11:54:37.000 112 21234.82 237.21 42944.08 47907.88 2018-04-22 11:54:38.000 112 21234.78 237.22 42944.05 47907.89 2018-04-22 11:54:39.000 112 21234.76 237.23 42944.05 47907.88 2018-04-22 11:54:40.000 112 21234.74 237.26 42944.04 47907.84 2018-04-22 11:54:41.000 112 21234.73 237.29 42944.06 47907.85 2018-04-22 11:54:42.000 112 21234.73 237.32 42944.03 47907.84 2018-04-22 11:54:43.000 112 21234.72 237.37 42944.01 47907.83 2018-04-22 11:54:44.000 112 21234.72 237.37 42944.01 47907.80 2018-04-22 11:54:45.000 112 21234.70 237.38 42944.02 47907.81 2018-04-22 11:54:46.000 112 21234.68 237.38 42944.05 47907.79 2018-04-22 11:54:47.000 112 21234.67 237.39 42944.01 47907.78 2018-04-22 11:54:48.000 112 21234.63 237.41 42944.02 47907.74 2018-04-22 11:54:49.000 112 21234.61 237.41 42944.00 47907.76 2018-04-22 11:54:50.000 112 21234.60 237.42 42943.97 47907.78 2018-04-22 11:54:51.000 112 21234.62 237.36 42943.98 47907.76 2018-04-22 11:54:52.000 112 21234.67 237.35 42943.94 47907.74 2018-04-22 11:54:53.000 112 21234.67 237.30 42943.95 47907.76 2018-04-22 11:54:54.000 112 21234.67 237.25 42943.95 47907.74 2018-04-22 11:54:55.000 112 21234.69 237.22 42943.97 47907.76 2018-04-22 11:54:56.000 112 21234.70 237.19 42944.00 47907.79 2018-04-22 11:54:57.000 112 21234.74 237.12 42944.03 47907.78 2018-04-22 11:54:58.000 112 21234.69 237.10 42944.03 47907.81 2018-04-22 11:54:59.000 112 21234.71 237.11 42944.06 47907.83 2018-04-22 11:55:00.000 112 21234.69 237.14 42944.05 47907.84 2018-04-22 11:55:01.000 112 21234.70 237.10 42944.06 47907.85 2018-04-22 11:55:02.000 112 21234.67 237.09 42944.09 47907.82 2018-04-22 11:55:03.000 112 21234.64 237.11 42944.09 47907.83 2018-04-22 11:55:04.000 112 21234.65 237.10 42944.10 47907.82 2018-04-22 11:55:05.000 112 21234.64 237.08 42944.09 47907.82 2018-04-22 11:55:06.000 112 21234.66 237.05 42944.08 47907.82 2018-04-22 11:55:07.000 112 21234.63 237.05 42944.07 47907.83 2018-04-22 11:55:08.000 112 21234.69 237.05 42944.07 47907.84 2018-04-22 11:55:09.000 112 21234.72 237.05 42944.05 47907.86 2018-04-22 11:55:10.000 112 21234.75 237.05 42944.03 47907.88 2018-04-22 11:55:11.000 112 21234.79 237.09 42944.06 47907.88 2018-04-22 11:55:12.000 112 21234.81 237.10 42944.04 47907.89 2018-04-22 11:55:13.000 112 21234.85 237.08 42944.03 47907.90 2018-04-22 11:55:14.000 112 21234.90 237.06 42944.04 47907.96 2018-04-22 11:55:15.000 112 21234.86 237.09 42944.02 47907.96 2018-04-22 11:55:16.000 112 21234.89 237.07 42944.03 47907.98 2018-04-22 11:55:17.000 112 21234.92 237.06 42944.07 47907.99 2018-04-22 11:55:18.000 112 21234.97 237.08 42944.08 47908.02 2018-04-22 11:55:19.000 112 21234.97 237.05 42944.09 47908.02 2018-04-22 11:55:20.000 112 21234.94 237.03 42944.08 47908.05 2018-04-22 11:55:21.000 112 21234.90 237.03 42944.06 47908.02 2018-04-22 11:55:22.000 112 21234.91 237.01 42944.08 47908.02 2018-04-22 11:55:23.000 112 21234.95 236.95 42944.10 47908.04 2018-04-22 11:55:24.000 112 21234.92 236.96 42944.11 47908.04 2018-04-22 11:55:25.000 112 21234.89 236.95 42944.14 47908.04 2018-04-22 11:55:26.000 112 21234.85 236.99 42944.18 47908.08 2018-04-22 11:55:27.000 112 21234.87 237.01 42944.16 47908.05 2018-04-22 11:55:28.000 112 21234.87 237.02 42944.16 47908.08 2018-04-22 11:55:29.000 112 21234.89 237.03 42944.15 47908.07 2018-04-22 11:55:30.000 112 21234.89 237.05 42944.13 47908.07 2018-04-22 11:55:31.000 112 21234.88 237.09 42944.13 47908.09 2018-04-22 11:55:32.000 112 21234.93 237.10 42944.10 47908.06 2018-04-22 11:55:33.000 112 21234.99 237.07 42944.11 47908.04 2018-04-22 11:55:34.000 112 21235.02 237.04 42944.11 47908.07 2018-04-22 11:55:35.000 112 21235.02 237.02 42944.11 47908.07 2018-04-22 11:55:36.000 112 21235.04 237.00 42944.16 47908.10 2018-04-22 11:55:37.000 112 21235.02 236.99 42944.14 47908.12 2018-04-22 11:55:38.000 112 21235.01 236.96 42944.16 47908.11 2018-04-22 11:55:39.000 112 21235.04 236.96 42944.17 47908.17 2018-04-22 11:55:40.000 112 21235.07 236.92 42944.18 47908.14 2018-04-22 11:55:41.000 112 21235.07 236.90 42944.20 47908.16 2018-04-22 11:55:42.000 112 21235.04 236.90 42944.21 47908.19 2018-04-22 11:55:43.000 112 21235.04 236.87 42944.19 47908.15 2018-04-22 11:55:44.000 112 21235.07 236.84 42944.19 47908.19 2018-04-22 11:55:45.000 112 21235.08 236.79 42944.20 47908.21 2018-04-22 11:55:46.000 112 21235.05 236.79 42944.24 47908.21 2018-04-22 11:55:47.000 112 21235.05 236.75 42944.29 47908.25 2018-04-22 11:55:48.000 112 21235.03 236.76 42944.28 47908.26 2018-04-22 11:55:49.000 112 21235.00 236.76 42944.34 47908.30 2018-04-22 11:55:50.000 112 21235.00 236.71 42944.39 47908.29 2018-04-22 11:55:51.000 112 21234.99 236.68 42944.42 47908.36 2018-04-22 11:55:52.000 112 21235.01 236.67 42944.50 47908.38 2018-04-22 11:55:53.000 112 21234.92 236.70 42944.52 47908.41 2018-04-22 11:55:54.000 112 21234.86 236.72 42944.50 47908.43 2018-04-22 11:55:55.000 112 21234.82 236.73 42944.52 47908.39 2018-04-22 11:55:56.000 112 21234.82 236.73 42944.55 47908.41 2018-04-22 11:55:57.000 112 21234.84 236.75 42944.54 47908.39 2018-04-22 11:55:58.000 112 21234.86 236.75 42944.53 47908.41 2018-04-22 11:55:59.000 112 21234.86 236.75 42944.53 47908.44 2018-04-22 11:56:00.000 112 21234.93 236.72 42944.53 47908.42 2018-04-22 11:56:01.000 112 21234.93 236.72 42944.55 47908.43 2018-04-22 11:56:02.000 112 21234.94 236.71 42944.58 47908.49 2018-04-22 11:56:03.000 112 21234.93 236.72 42944.56 47908.48 2018-04-22 11:56:04.000 112 21234.98 236.73 42944.55 47908.49 2018-04-22 11:56:05.000 112 21235.00 236.74 42944.56 47908.49 2018-04-22 11:56:06.000 112 21235.06 236.73 42944.56 47908.50 2018-04-22 11:56:07.000 112 21235.08 236.70 42944.58 47908.53 2018-04-22 11:56:08.000 112 21235.08 236.67 42944.58 47908.54 2018-04-22 11:56:09.000 112 21235.12 236.68 42944.59 47908.56 2018-04-22 11:56:10.000 112 21235.15 236.64 42944.57 47908.56 2018-04-22 11:56:11.000 112 21235.17 236.62 42944.59 47908.58 2018-04-22 11:56:12.000 112 21235.17 236.61 42944.61 47908.57 2018-04-22 11:56:13.000 112 21235.16 236.58 42944.62 47908.60 2018-04-22 11:56:14.000 112 21235.19 236.52 42944.62 47908.57 2018-04-22 11:56:15.000 112 21235.18 236.49 42944.62 47908.65 2018-04-22 11:56:16.000 112 21235.22 236.44 42944.62 47908.63 2018-04-22 11:56:17.000 112 21235.27 236.41 42944.68 47908.67 2018-04-22 11:56:18.000 112 21235.27 236.39 42944.71 47908.69 2018-04-22 11:56:19.000 112 21235.28 236.35 42944.69 47908.73 2018-04-22 11:56:20.000 112 21235.27 236.38 42944.71 47908.71 2018-04-22 11:56:21.000 112 21235.28 236.39 42944.68 47908.70 2018-04-22 11:56:22.000 112 21235.26 236.41 42944.67 47908.70 2018-04-22 11:56:23.000 112 21235.25 236.43 42944.65 47908.66 2018-04-22 11:56:24.000 112 21235.26 236.44 42944.64 47908.68 2018-04-22 11:56:25.000 112 21235.23 236.45 42944.62 47908.66 2018-04-22 11:56:26.000 112 21235.22 236.43 42944.60 47908.63 2018-04-22 11:56:27.000 112 21235.25 236.42 42944.57 47908.61 2018-04-22 11:56:28.000 112 21235.23 236.44 42944.57 47908.59 2018-04-22 11:56:29.000 112 21235.22 236.45 42944.54 47908.60 2018-04-22 11:56:30.000 112 21235.23 236.43 42944.53 47908.60 2018-04-22 11:56:31.000 112 21235.24 236.44 42944.50 47908.59 2018-04-22 11:56:32.000 112 21235.24 236.44 42944.50 47908.58 2018-04-22 11:56:33.000 112 21235.21 236.42 42944.49 47908.55 2018-04-22 11:56:34.000 112 21235.22 236.40 42944.50 47908.56 2018-04-22 11:56:35.000 112 21235.26 236.39 42944.53 47908.56 2018-04-22 11:56:36.000 112 21235.26 236.41 42944.55 47908.58 2018-04-22 11:56:37.000 112 21235.25 236.39 42944.55 47908.55 2018-04-22 11:56:38.000 112 21235.29 236.39 42944.55 47908.61 2018-04-22 11:56:39.000 112 21235.30 236.38 42944.52 47908.58 2018-04-22 11:56:40.000 112 21235.29 236.37 42944.53 47908.59 2018-04-22 11:56:41.000 112 21235.26 236.37 42944.55 47908.60 2018-04-22 11:56:42.000 112 21235.22 236.46 42944.50 47908.57 2018-04-22 11:56:43.000 112 21235.12 236.58 42944.44 47908.52 2018-04-22 11:56:44.000 112 21235.09 236.67 42944.40 47908.45 2018-04-22 11:56:45.000 112 21235.06 236.76 42944.32 47908.36 2018-04-22 11:56:46.000 112 21235.01 236.78 42944.27 47908.30 2018-04-22 11:56:47.000 112 21235.00 236.78 42944.20 47908.18 2018-04-22 11:56:48.000 112 21234.93 236.79 42944.16 47908.17 2018-04-22 11:56:49.000 112 21234.85 236.84 42944.16 47908.10 2018-04-22 11:56:50.000 112 21234.83 236.90 42944.10 47908.06 2018-04-22 11:56:51.000 112 21234.82 236.95 42944.04 47908.02 2018-04-22 11:56:52.000 112 21234.77 236.98 42944.04 47907.97 2018-04-22 11:56:53.000 112 21234.75 237.01 42944.08 47907.96 2018-04-22 11:56:54.000 112 21234.76 237.01 42944.05 47907.93 2018-04-22 11:56:55.000 112 21234.74 237.02 42944.05 47907.91 2018-04-22 11:56:56.000 112 21234.74 237.02 42944.02 47907.92 2018-04-22 11:56:57.000 112 21234.71 237.06 42944.01 47907.91 2018-04-22 11:56:58.000 112 21234.68 237.12 42944.00 47907.87 2018-04-22 11:56:59.000 112 21234.69 237.11 42943.96 47907.82 2018-04-22 11:57:00.000 112 21234.69 237.10 42943.94 47907.79 2018-04-22 11:57:01.000 112 21234.68 237.05 42943.91 47907.79 2018-04-22 11:57:02.000 112 21234.70 237.02 42943.92 47907.77 2018-04-22 11:57:03.000 112 21234.66 236.98 42943.94 47907.80 2018-04-22 11:57:04.000 112 21234.66 236.91 42943.99 47907.81 2018-04-22 11:57:05.000 112 21234.66 236.86 42944.01 47907.86 2018-04-22 11:57:06.000 112 21234.65 236.82 42944.04 47907.88 2018-04-22 11:57:07.000 112 21234.65 236.76 42944.07 47907.91 2018-04-22 11:57:08.000 112 21234.69 236.76 42944.09 47907.91 2018-04-22 11:57:09.000 112 21234.69 236.76 42944.10 47907.94 2018-04-22 11:57:10.000 112 21234.71 236.71 42944.11 47907.95 2018-04-22 11:57:11.000 112 21234.75 236.64 42944.14 47907.95 2018-04-22 11:57:12.000 112 21234.70 236.65 42944.12 47907.98 2018-04-22 11:57:13.000 112 21234.69 236.65 42944.12 47907.97 2018-04-22 11:57:14.000 112 21234.71 236.62 42944.10 47907.94 2018-04-22 11:57:15.000 112 21234.71 236.62 42944.10 47907.98 2018-04-22 11:57:16.000 112 21234.74 236.63 42944.15 47907.97 2018-04-22 11:57:17.000 112 21234.79 236.65 42944.10 47907.96 2018-04-22 11:57:18.000 112 21234.81 236.66 42944.01 47907.95 2018-04-22 11:57:19.000 112 21234.82 236.63 42944.04 47907.95 2018-04-22 11:57:20.000 112 21234.84 236.60 42944.03 47907.93 2018-04-22 11:57:21.000 112 21234.83 236.61 42944.01 47907.92 2018-04-22 11:57:22.000 112 21234.83 236.63 42944.01 47907.92 2018-04-22 11:57:23.000 112 21234.85 236.62 42944.02 47907.92 2018-04-22 11:57:24.000 112 21234.81 236.64 42944.00 47907.90 2018-04-22 11:57:25.000 112 21234.77 236.67 42943.96 47907.86 2018-04-22 11:57:26.000 112 21234.72 236.72 42943.92 47907.82 2018-04-22 11:57:27.000 112 21234.69 236.77 42943.88 47907.81 2018-04-22 11:57:28.000 112 21234.67 236.83 42943.84 47907.73 2018-04-22 11:57:29.000 112 21234.63 236.89 42943.80 47907.69 2018-04-22 11:57:30.000 112 21234.63 236.92 42943.81 47907.66 2018-04-22 11:57:31.000 112 21234.59 236.99 42943.75 47907.62 2018-04-22 11:57:32.000 112 21234.60 237.02 42943.71 47907.60 2018-04-22 11:57:33.000 112 21234.59 237.06 42943.71 47907.57 2018-04-22 11:57:34.000 112 21234.62 237.09 42943.72 47907.58 2018-04-22 11:57:35.000 112 21234.61 237.11 42943.72 47907.56 2018-04-22 11:57:36.000 112 21234.64 237.07 42943.71 47907.55 2018-04-22 11:57:37.000 112 21234.65 237.05 42943.74 47907.57 2018-04-22 11:57:38.000 112 21234.70 237.04 42943.74 47907.59 2018-04-22 11:57:39.000 112 21234.71 237.04 42943.76 47907.62 2018-04-22 11:57:40.000 112 21234.75 237.01 42943.79 47907.65 2018-04-22 11:57:41.000 112 21234.72 236.98 42943.79 47907.64 2018-04-22 11:57:42.000 112 21234.72 236.95 42943.82 47907.69 2018-04-22 11:57:43.000 112 21234.74 236.94 42943.81 47907.70 2018-04-22 11:57:44.000 112 21234.75 236.94 42943.80 47907.70 2018-04-22 11:57:45.000 112 21234.73 236.92 42943.80 47907.69 2018-04-22 11:57:46.000 112 21234.73 236.87 42943.78 47907.70 2018-04-22 11:57:47.000 112 21234.76 236.82 42943.80 47907.71 2018-04-22 11:57:48.000 112 21234.79 236.75 42943.81 47907.69 2018-04-22 11:57:49.000 112 21234.76 236.72 42943.85 47907.73 2018-04-22 11:57:50.000 112 21234.80 236.65 42943.86 47907.75 2018-04-22 11:57:51.000 112 21234.86 236.59 42943.89 47907.78 2018-04-22 11:57:52.000 112 21234.88 236.55 42943.93 47907.79 2018-04-22 11:57:53.000 112 21234.94 236.50 42943.94 47907.86 2018-04-22 11:57:54.000 112 21234.96 236.51 42943.94 47907.91 2018-04-22 11:57:55.000 112 21234.95 236.55 42943.94 47907.92 2018-04-22 11:57:56.000 112 21234.99 236.56 42943.94 47907.94 2018-04-22 11:57:57.000 112 21235.00 236.53 42943.95 47907.95 2018-04-22 11:57:58.000 112 21235.00 236.51 42943.94 47907.95 2018-04-22 11:57:59.000 112 21235.03 236.50 42943.95 47907.97 2018-04-22 11:58:00.000 112 21235.05 236.51 42943.95 47907.97 2018-04-22 11:58:01.000 112 21235.04 236.54 42943.90 47907.97 2018-04-22 11:58:02.000 112 21235.08 236.52 42943.88 47907.98 2018-04-22 11:58:03.000 112 21235.09 236.54 42943.86 47907.96 2018-04-22 11:58:04.000 112 21235.06 236.49 42943.86 47907.92 2018-04-22 11:58:05.000 112 21235.06 236.40 42943.85 47907.91 2018-04-22 11:58:06.000 112 21235.08 236.35 42943.88 47907.89 2018-04-22 11:58:07.000 112 21235.08 236.32 42943.88 47907.92 2018-04-22 11:58:08.000 112 21235.10 236.28 42943.87 47907.91 2018-04-22 11:58:09.000 112 21235.14 236.29 42943.86 47907.93 2018-04-22 11:58:10.000 112 21235.14 236.29 42943.88 47907.95 2018-04-22 11:58:11.000 112 21235.13 236.30 42943.90 47907.95 2018-04-22 11:58:12.000 112 21235.11 236.29 42943.89 47907.96 2018-04-22 11:58:13.000 112 21235.12 236.28 42943.88 47907.95 2018-04-22 11:58:14.000 112 21235.13 236.30 42943.88 47907.95 2018-04-22 11:58:15.000 112 21235.11 236.33 42943.84 47907.94 2018-04-22 11:58:16.000 112 21235.08 236.33 42943.86 47907.92 2018-04-22 11:58:17.000 112 21235.08 236.32 42943.84 47907.91 2018-04-22 11:58:18.000 112 21235.04 236.33 42943.83 47907.93 2018-04-22 11:58:19.000 112 21235.03 236.33 42943.86 47907.92 2018-04-22 11:58:20.000 112 21235.03 236.31 42943.87 47907.90 2018-04-22 11:58:21.000 112 21234.96 236.30 42943.92 47907.91 2018-04-22 11:58:22.000 112 21234.98 236.28 42943.96 47907.94 2018-04-22 11:58:23.000 112 21234.95 236.26 42943.93 47907.93 2018-04-22 11:58:24.000 112 21234.97 236.25 42943.96 47907.93 2018-04-22 11:58:25.000 112 21234.97 236.26 42944.00 47907.96 2018-04-22 11:58:26.000 112 21234.97 236.28 42944.01 47907.96 2018-04-22 11:58:27.000 112 21234.92 236.40 42943.95 47907.95 2018-04-22 11:58:28.000 112 21234.86 236.51 42943.91 47907.91 2018-04-22 11:58:29.000 112 21234.85 236.57 42943.85 47907.86 2018-04-22 11:58:30.000 112 21234.86 236.62 42943.82 47907.83 2018-04-22 11:58:31.000 112 21234.83 236.65 42943.76 47907.76 2018-04-22 11:58:32.000 112 21234.87 236.68 42943.71 47907.70 2018-04-22 11:58:33.000 112 21234.85 236.73 42943.69 47907.68 2018-04-22 11:58:34.000 112 21234.81 236.73 42943.69 47907.66 2018-04-22 11:58:35.000 112 21234.81 236.68 42943.68 47907.62 2018-04-22 11:58:36.000 112 21234.83 236.65 42943.64 47907.61 2018-04-22 11:58:37.000 112 21234.82 236.66 42943.65 47907.59 2018-04-22 11:58:38.000 112 21234.83 236.64 42943.63 47907.61 2018-04-22 11:58:39.000 112 21234.86 236.62 42943.64 47907.60 2018-04-22 11:58:40.000 112 21234.90 236.58 42943.64 47907.62 2018-04-22 11:58:41.000 112 21234.94 236.56 42943.65 47907.66 2018-04-22 11:58:42.000 112 21234.98 236.51 42943.67 47907.67 2018-04-22 11:58:43.000 112 21235.03 236.48 42943.67 47907.70 2018-04-22 11:58:44.000 112 21235.13 236.43 42943.72 47907.75 2018-04-22 11:58:45.000 112 21235.21 236.40 42943.75 47907.78 2018-04-22 11:58:46.000 112 21235.25 236.35 42943.78 47907.87 2018-04-22 11:58:47.000 112 21235.32 236.27 42943.81 47907.89 2018-04-22 11:58:48.000 112 21235.38 236.19 42943.86 47907.96 2018-04-22 11:58:49.000 112 21235.44 236.10 42943.92 47908.02 2018-04-22 11:58:50.000 112 21235.48 236.01 42943.97 47908.12 2018-04-22 11:58:51.000 112 21235.50 235.95 42944.04 47908.17 2018-04-22 11:58:52.000 112 21235.51 235.90 42944.13 47908.27 2018-04-22 11:58:53.000 112 21235.51 235.81 42944.16 47908.30 2018-04-22 11:58:54.000 112 21235.53 235.76 42944.21 47908.36 2018-04-22 11:58:55.000 112 21235.54 235.70 42944.27 47908.41 2018-04-22 11:58:56.000 112 21235.55 235.64 42944.30 47908.45 2018-04-22 11:58:57.000 112 21235.58 235.57 42944.33 47908.51 2018-04-22 11:58:58.000 112 21235.58 235.54 42944.35 47908.51 2018-04-22 11:58:59.000 112 21235.60 235.49 42944.38 47908.57 2018-04-22 11:59:00.000 112 21235.63 235.47 42944.38 47908.59 2018-04-22 11:59:01.000 112 21235.64 235.44 42944.40 47908.60 2018-04-22 11:59:02.000 112 21235.68 235.39 42944.42 47908.63 2018-04-22 11:59:03.000 112 21235.68 235.36 42944.44 47908.64 2018-04-22 11:59:04.000 112 21235.67 235.40 42944.44 47908.63 2018-04-22 11:59:05.000 112 21235.66 235.41 42944.41 47908.66 2018-04-22 11:59:06.000 112 21235.67 235.37 42944.41 47908.61 2018-04-22 11:59:07.000 112 21235.68 235.37 42944.37 47908.62 2018-04-22 11:59:08.000 112 21235.63 235.37 42944.36 47908.59 2018-04-22 11:59:09.000 112 21235.61 235.35 42944.35 47908.57 2018-04-22 11:59:10.000 112 21235.58 235.34 42944.35 47908.58 2018-04-22 11:59:11.000 112 21235.52 235.39 42944.33 47908.53 2018-04-22 11:59:12.000 112 21235.49 235.40 42944.29 47908.48 2018-04-22 11:59:13.000 112 21235.46 235.43 42944.23 47908.45 2018-04-22 11:59:14.000 112 21235.44 235.43 42944.19 47908.39 2018-04-22 11:59:15.000 112 21235.41 235.44 42944.15 47908.38 2018-04-22 11:59:16.000 112 21235.44 235.45 42944.16 47908.33 2018-04-22 11:59:17.000 112 21235.41 235.45 42944.13 47908.36 2018-04-22 11:59:18.000 112 21235.44 235.44 42944.16 47908.36 2018-04-22 11:59:19.000 112 21235.44 235.43 42944.21 47908.32 2018-04-22 11:59:20.000 112 21235.41 235.45 42944.19 47908.35 2018-04-22 11:59:21.000 112 21235.33 235.49 42944.20 47908.33 2018-04-22 11:59:22.000 112 21235.24 235.56 42944.16 47908.29 2018-04-22 11:59:23.000 112 21235.20 235.66 42944.13 47908.30 2018-04-22 11:59:24.000 112 21235.15 235.71 42944.06 47908.19 2018-04-22 11:59:25.000 112 21235.14 235.71 42944.02 47908.11 2018-04-22 11:59:26.000 112 21235.13 235.74 42944.02 47908.08 2018-04-22 11:59:27.000 112 21235.15 235.75 42943.99 47908.06 2018-04-22 11:59:28.000 112 21235.16 235.76 42943.95 47908.02 2018-04-22 11:59:29.000 112 21235.17 235.77 42943.98 47908.02 2018-04-22 11:59:30.000 112 21235.18 235.81 42943.97 47908.01 2018-04-22 11:59:31.000 112 21235.21 235.86 42943.92 47908.05 2018-04-22 11:59:32.000 112 21235.24 235.88 42943.90 47908.01 2018-04-22 11:59:33.000 112 21235.29 235.90 42943.89 47908.02 2018-04-22 11:59:34.000 112 21235.33 235.89 42943.93 47908.03 2018-04-22 11:59:35.000 112 21235.39 235.90 42943.93 47908.06 2018-04-22 11:59:36.000 112 21235.46 235.92 42943.92 47908.08 2018-04-22 11:59:37.000 112 21235.47 235.90 42943.93 47908.12 2018-04-22 11:59:38.000 112 21235.53 235.89 42943.93 47908.17 2018-04-22 11:59:39.000 112 21235.57 235.86 42943.98 47908.16 2018-04-22 11:59:40.000 112 21235.56 235.86 42943.96 47908.19 2018-04-22 11:59:41.000 112 21235.58 235.84 42943.95 47908.21 2018-04-22 11:59:42.000 112 21235.59 235.81 42943.96 47908.21 2018-04-22 11:59:43.000 112 21235.62 235.82 42943.97 47908.25 2018-04-22 11:59:44.000 112 21235.61 235.82 42943.96 47908.23 2018-04-22 11:59:45.000 112 21235.61 235.81 42943.98 47908.28 2018-04-22 11:59:46.000 112 21235.65 235.77 42944.01 47908.28 2018-04-22 11:59:47.000 112 21235.65 235.71 42944.04 47908.30 2018-04-22 11:59:48.000 112 21235.65 235.71 42944.07 47908.32 2018-04-22 11:59:49.000 112 21235.67 235.71 42944.11 47908.32 2018-04-22 11:59:50.000 112 21235.68 235.69 42944.10 47908.36 2018-04-22 11:59:51.000 112 21235.70 235.63 42944.11 47908.39 2018-04-22 11:59:52.000 112 21235.71 235.60 42944.06 47908.39 2018-04-22 11:59:53.000 112 21235.73 235.60 42944.07 47908.39 2018-04-22 11:59:54.000 112 21235.72 235.58 42944.09 47908.43 2018-04-22 11:59:55.000 112 21235.71 235.57 42944.12 47908.44 2018-04-22 11:59:56.000 112 21235.73 235.51 42944.13 47908.40 2018-04-22 11:59:57.000 112 21235.70 235.50 42944.09 47908.43 2018-04-22 11:59:58.000 112 21235.71 235.51 42944.12 47908.42 2018-04-22 11:59:59.000 112 21235.71 235.48 42944.14 47908.40 2018-04-22 12:00:00.000 112 21235.69 235.46 42944.13 47908.39 2018-04-22 12:00:01.000 112 21235.64 235.46 42944.13 47908.39 2018-04-22 12:00:02.000 112 21235.60 235.45 42944.07 47908.37 2018-04-22 12:00:03.000 112 21235.60 235.46 42944.09 47908.36 2018-04-22 12:00:04.000 112 21235.62 235.45 42944.09 47908.34 2018-04-22 12:00:05.000 112 21235.64 235.47 42944.11 47908.36 2018-04-22 12:00:06.000 112 21235.64 235.51 42944.11 47908.34 2018-04-22 12:00:07.000 112 21235.68 235.54 42944.10 47908.36 2018-04-22 12:00:08.000 112 21235.70 235.55 42944.11 47908.37 2018-04-22 12:00:09.000 112 21235.70 235.58 42944.05 47908.38 2018-04-22 12:00:10.000 112 21235.72 235.59 42944.07 47908.37 2018-04-22 12:00:11.000 112 21235.74 235.60 42944.09 47908.40 2018-04-22 12:00:12.000 112 21235.74 235.63 42944.10 47908.38 2018-04-22 12:00:13.000 112 21235.80 235.64 42944.12 47908.44 2018-04-22 12:00:14.000 112 21235.82 235.63 42944.09 47908.44 2018-04-22 12:00:15.000 112 21235.81 235.65 42944.09 47908.44 2018-04-22 12:00:16.000 112 21235.82 235.67 42944.06 47908.44 2018-04-22 12:00:17.000 112 21235.83 235.65 42944.05 47908.42 2018-04-22 12:00:18.000 112 21235.82 235.66 42944.07 47908.44 2018-04-22 12:00:19.000 112 21235.82 235.67 42944.05 47908.45 2018-04-22 12:00:20.000 112 21235.83 235.66 42944.05 47908.42 2018-04-22 12:00:21.000 112 21235.80 235.68 42944.05 47908.43 2018-04-22 12:00:22.000 112 21235.79 235.68 42944.03 47908.40 2018-04-22 12:00:23.000 112 21235.77 235.68 42944.01 47908.36 2018-04-22 12:00:24.000 112 21235.76 235.68 42943.98 47908.37 2018-04-22 12:00:25.000 112 21235.74 235.69 42943.98 47908.33 2018-04-22 12:00:26.000 112 21235.74 235.66 42943.99 47908.30 2018-04-22 12:00:27.000 112 21235.76 235.64 42943.98 47908.32 2018-04-22 12:00:28.000 112 21235.77 235.60 42943.98 47908.33 2018-04-22 12:00:29.000 112 21235.78 235.61 42943.98 47908.33 2018-04-22 12:00:30.000 112 21235.80 235.64 42943.97 47908.30 2018-04-22 12:00:31.000 112 21235.79 235.67 42943.93 47908.31 2018-04-22 12:00:32.000 112 21235.79 235.68 42943.90 47908.27 2018-04-22 12:00:33.000 112 21235.80 235.65 42943.89 47908.30 2018-04-22 12:00:34.000 112 21235.85 235.66 42943.89 47908.28 2018-04-22 12:00:35.000 112 21235.87 235.66 42943.89 47908.29 2018-04-22 12:00:36.000 112 21235.91 235.72 42943.86 47908.24 2018-04-22 12:00:37.000 112 21235.92 235.78 42943.81 47908.26 2018-04-22 12:00:38.000 112 21235.92 235.79 42943.75 47908.22 2018-04-22 12:00:39.000 112 21235.94 235.78 42943.72 47908.20 2018-04-22 12:00:40.000 112 21235.95 235.80 42943.71 47908.20 2018-04-22 12:00:41.000 112 21235.92 235.78 42943.70 47908.17 2018-04-22 12:00:42.000 112 21235.92 235.75 42943.69 47908.13 2018-04-22 12:00:43.000 112 21235.90 235.73 42943.68 47908.13 2018-04-22 12:00:44.000 112 21235.90 235.67 42943.70 47908.13 2018-04-22 12:00:45.000 112 21235.92 235.64 42943.69 47908.14 2018-04-22 12:00:46.000 112 21235.91 235.58 42943.72 47908.12 2018-04-22 12:00:47.000 112 21235.89 235.54 42943.74 47908.14 2018-04-22 12:00:48.000 112 21235.87 235.52 42943.73 47908.14 2018-04-22 12:00:49.000 112 21235.89 235.48 42943.73 47908.15 2018-04-22 12:00:50.000 112 21235.88 235.46 42943.76 47908.15 2018-04-22 12:00:51.000 112 21235.86 235.44 42943.78 47908.15 2018-04-22 12:00:52.000 112 21235.90 235.42 42943.77 47908.16 2018-04-22 12:00:53.000 112 21235.93 235.38 42943.80 47908.23 2018-04-22 12:00:54.000 112 21235.91 235.34 42943.84 47908.23 2018-04-22 12:00:55.000 112 21235.93 235.33 42943.86 47908.27 2018-04-22 12:00:56.000 112 21235.96 235.33 42943.89 47908.28 2018-04-22 12:00:57.000 112 21235.92 235.32 42943.87 47908.31 2018-04-22 12:00:58.000 112 21235.90 235.31 42943.89 47908.30 2018-04-22 12:00:59.000 112 21235.89 235.27 42943.93 47908.33 2018-04-22 12:01:00.000 112 21235.85 235.25 42943.97 47908.33 2018-04-22 12:01:01.000 112 21235.82 235.24 42943.94 47908.34 2018-04-22 12:01:02.000 112 21235.78 235.28 42943.99 47908.34 2018-04-22 12:01:03.000 112 21235.72 235.38 42943.97 47908.30 2018-04-22 12:01:04.000 112 21235.71 235.46 42943.92 47908.26 2018-04-22 12:01:05.000 112 21235.68 235.50 42943.86 47908.24 2018-04-22 12:01:06.000 112 21235.62 235.53 42943.85 47908.17 2018-04-22 12:01:07.000 112 21235.56 235.56 42943.81 47908.16 2018-04-22 12:01:08.000 112 21235.53 235.67 42943.80 47908.08 2018-04-22 12:01:09.000 112 21235.48 235.77 42943.75 47908.03 2018-04-22 12:01:10.000 112 21235.44 235.81 42943.69 47907.97 2018-04-22 12:01:11.000 112 21235.44 235.81 42943.63 47907.91 2018-04-22 12:01:12.000 112 21235.49 235.82 42943.64 47907.88 2018-04-22 12:01:13.000 112 21235.48 235.79 42943.60 47907.85 2018-04-22 12:01:14.000 112 21235.53 235.76 42943.60 47907.87 2018-04-22 12:01:15.000 112 21235.60 235.73 42943.61 47907.90 2018-04-22 12:01:16.000 112 21235.62 235.68 42943.67 47907.91 2018-04-22 12:01:17.000 112 21235.66 235.67 42943.69 47907.96 2018-04-22 12:01:18.000 112 21235.73 235.62 42943.74 47908.02 2018-04-22 12:01:19.000 112 21235.76 235.55 42943.79 47908.10 2018-04-22 12:01:20.000 112 21235.81 235.50 42943.85 47908.14 2018-04-22 12:01:21.000 112 21235.83 235.46 42943.89 47908.22 2018-04-22 12:01:22.000 112 21235.89 235.39 42943.94 47908.26 2018-04-22 12:01:23.000 112 21235.95 235.35 42943.98 47908.35 2018-04-22 12:01:24.000 112 21235.98 235.31 42944.04 47908.42 2018-04-22 12:01:25.000 112 21236.00 235.26 42944.06 47908.46 2018-04-22 12:01:26.000 112 21236.05 235.20 42944.09 47908.49 2018-04-22 12:01:27.000 112 21236.07 235.15 42944.12 47908.54 2018-04-22 12:01:28.000 112 21236.05 235.12 42944.12 47908.56 2018-04-22 12:01:29.000 112 21236.05 235.08 42944.14 47908.59 2018-04-22 12:01:30.000 112 21236.06 235.05 42944.18 47908.63 2018-04-22 12:01:31.000 112 21236.04 235.03 42944.18 47908.65 2018-04-22 12:01:32.000 112 21236.05 235.02 42944.19 47908.64 2018-04-22 12:01:33.000 112 21236.03 234.99 42944.20 47908.65 2018-04-22 12:01:34.000 112 21236.02 234.98 42944.24 47908.68 2018-04-22 12:01:35.000 112 21236.05 234.93 42944.21 47908.68 2018-04-22 12:01:36.000 112 21236.05 234.93 42944.22 47908.68 2018-04-22 12:01:37.000 112 21236.03 234.92 42944.26 47908.67 2018-04-22 12:01:38.000 112 21236.03 234.90 42944.26 47908.72 2018-04-22 12:01:39.000 112 21236.03 234.89 42944.24 47908.69 2018-04-22 12:01:40.000 112 21236.04 234.89 42944.23 47908.68 2018-04-22 12:01:41.000 112 21236.05 234.83 42944.21 47908.67 2018-04-22 12:01:42.000 112 21236.05 234.80 42944.23 47908.69 2018-04-22 12:01:43.000 112 21236.08 234.79 42944.24 47908.68 2018-04-22 12:01:44.000 112 21236.09 234.83 42944.23 47908.71 2018-04-22 12:01:45.000 112 21236.08 234.83 42944.24 47908.70 2018-04-22 12:01:46.000 112 21236.08 234.80 42944.19 47908.67 2018-04-22 12:01:47.000 112 21236.09 234.78 42944.22 47908.67 2018-04-22 12:01:48.000 112 21236.07 234.75 42944.24 47908.68 2018-04-22 12:01:49.000 112 21236.04 234.77 42944.22 47908.69 2018-04-22 12:01:50.000 112 21236.06 234.79 42944.19 47908.68 2018-04-22 12:01:51.000 112 21236.10 234.78 42944.20 47908.66 2018-04-22 12:01:52.000 112 21236.09 234.80 42944.21 47908.68 2018-04-22 12:01:53.000 112 21236.04 234.83 42944.23 47908.65 2018-04-22 12:01:54.000 112 21236.05 234.83 42944.22 47908.66 2018-04-22 12:01:55.000 112 21236.05 234.82 42944.21 47908.64 2018-04-22 12:01:56.000 112 21236.04 234.79 42944.18 47908.66 2018-04-22 12:01:57.000 112 21236.00 234.76 42944.22 47908.65 2018-04-22 12:01:58.000 112 21235.97 234.74 42944.25 47908.64 2018-04-22 12:01:59.000 112 21235.98 234.72 42944.30 47908.67 2018-04-22 12:02:00.000 112 21236.01 234.73 42944.32 47908.66 2018-04-22 12:02:01.000 112 21236.03 234.71 42944.33 47908.71 2018-04-22 12:02:02.000 112 21236.03 234.71 42944.33 47908.70 2018-04-22 12:02:03.000 112 21236.05 234.69 42944.29 47908.75 2018-04-22 12:02:04.000 112 21236.08 234.66 42944.33 47908.74 2018-04-22 12:02:05.000 112 21236.08 234.65 42944.37 47908.77 2018-04-22 12:02:06.000 112 21236.06 234.64 42944.36 47908.80 2018-04-22 12:02:07.000 112 21236.06 234.63 42944.36 47908.78 2018-04-22 12:02:08.000 112 21236.04 234.66 42944.35 47908.80 2018-04-22 12:02:09.000 112 21235.97 234.68 42944.35 47908.77 2018-04-22 12:02:10.000 112 21235.98 234.67 42944.33 47908.77 2018-04-22 12:02:11.000 112 21235.99 234.64 42944.37 47908.77 2018-04-22 12:02:12.000 112 21236.02 234.62 42944.39 47908.77 2018-04-22 12:02:13.000 112 21236.03 234.62 42944.38 47908.81 2018-04-22 12:02:14.000 112 21236.03 234.62 42944.37 47908.79 2018-04-22 12:02:15.000 112 21236.10 234.57 42944.41 47908.80 2018-04-22 12:02:16.000 112 21236.15 234.53 42944.42 47908.87 2018-04-22 12:02:17.000 112 21236.18 234.50 42944.44 47908.86 2018-04-22 12:02:18.000 112 21236.20 234.49 42944.46 47908.88 2018-04-22 12:02:19.000 112 21236.23 234.52 42944.44 47908.92 2018-04-22 12:02:20.000 112 21236.29 234.53 42944.43 47908.94 2018-04-22 12:02:21.000 112 21236.30 234.53 42944.43 47908.93 2018-04-22 12:02:22.000 112 21236.31 234.51 42944.40 47908.94 2018-04-22 12:02:23.000 112 21236.34 234.48 42944.44 47908.92 2018-04-22 12:02:24.000 112 21236.35 234.44 42944.44 47908.97 2018-04-22 12:02:25.000 112 21236.35 234.38 42944.43 47908.97 2018-04-22 12:02:26.000 112 21236.34 234.33 42944.45 47909.00 2018-04-22 12:02:27.000 112 21236.35 234.28 42944.44 47908.97 2018-04-22 12:02:28.000 112 21236.37 234.21 42944.47 47909.00 2018-04-22 12:02:29.000 112 21236.34 234.18 42944.48 47909.01 2018-04-22 12:02:30.000 112 21236.36 234.18 42944.51 47909.04 2018-04-22 12:02:31.000 112 21236.35 234.19 42944.51 47909.05 2018-04-22 12:02:32.000 112 21236.34 234.23 42944.48 47909.04 2018-04-22 12:02:33.000 112 21236.34 234.24 42944.48 47909.02 2018-04-22 12:02:34.000 112 21236.35 234.28 42944.44 47909.01 2018-04-22 12:02:35.000 112 21236.36 234.33 42944.44 47908.98 2018-04-22 12:02:36.000 112 21236.39 234.38 42944.39 47908.97 2018-04-22 12:02:37.000 112 21236.41 234.40 42944.36 47908.97 2018-04-22 12:02:38.000 112 21236.44 234.40 42944.34 47908.99 2018-04-22 12:02:39.000 112 21236.46 234.43 42944.32 47908.93 2018-04-22 12:02:40.000 112 21236.46 234.43 42944.32 47908.97 2018-04-22 12:02:41.000 112 21236.47 234.44 42944.36 47908.97 2018-04-22 12:02:42.000 112 21236.47 234.44 42944.38 47908.95 2018-04-22 12:02:43.000 112 21236.47 234.47 42944.33 47908.95 2018-04-22 12:02:44.000 112 21236.45 234.44 42944.34 47908.95 2018-04-22 12:02:45.000 112 21236.44 234.45 42944.35 47908.95 2018-04-22 12:02:46.000 112 21236.42 234.44 42944.34 47908.92 2018-04-22 12:02:47.000 112 21236.41 234.43 42944.35 47908.93 2018-04-22 12:02:48.000 112 21236.36 234.42 42944.36 47908.89 2018-04-22 12:02:49.000 112 21236.33 234.40 42944.36 47908.91 2018-04-22 12:02:50.000 112 21236.34 234.36 42944.34 47908.87 2018-04-22 12:02:51.000 112 21236.35 234.36 42944.32 47908.88 2018-04-22 12:02:52.000 112 21236.37 234.28 42944.32 47908.88 2018-04-22 12:02:53.000 112 21236.39 234.21 42944.37 47908.89 2018-04-22 12:02:54.000 112 21236.38 234.18 42944.42 47908.94 2018-04-22 12:02:55.000 112 21236.43 234.15 42944.46 47908.95 2018-04-22 12:02:56.000 112 21236.43 234.13 42944.47 47909.00 2018-04-22 12:02:57.000 112 21236.45 234.13 42944.48 47909.03 2018-04-22 12:02:58.000 112 21236.48 234.11 42944.50 47909.05 2018-04-22 12:02:59.000 112 21236.50 234.09 42944.52 47909.08 2018-04-22 12:03:00.000 112 21236.52 234.09 42944.50 47909.08 2018-04-22 12:03:01.000 112 21236.54 234.05 42944.54 47909.12 2018-04-22 12:03:02.000 112 21236.54 234.03 42944.55 47909.13 2018-04-22 12:03:03.000 112 21236.55 234.02 42944.54 47909.12 2018-04-22 12:03:04.000 112 21236.54 234.01 42944.52 47909.12 2018-04-22 12:03:05.000 112 21236.51 234.00 42944.51 47909.11 2018-04-22 12:03:06.000 112 21236.51 234.03 42944.51 47909.11 2018-04-22 12:03:07.000 112 21236.48 234.02 42944.50 47909.06 2018-04-22 12:03:08.000 112 21236.48 233.99 42944.48 47909.07 2018-04-22 12:03:09.000 112 21236.49 233.96 42944.51 47909.04 2018-04-22 12:03:10.000 112 21236.51 233.97 42944.50 47909.06 2018-04-22 12:03:11.000 112 21236.50 233.96 42944.52 47909.05 2018-04-22 12:03:12.000 112 21236.46 233.98 42944.52 47909.06 2018-04-22 12:03:13.000 112 21236.43 233.99 42944.49 47909.03 2018-04-22 12:03:14.000 112 21236.42 234.02 42944.46 47909.02 2018-04-22 12:03:15.000 112 21236.39 234.04 42944.42 47909.02 2018-04-22 12:03:16.000 112 21236.37 234.02 42944.39 47908.99 2018-04-22 12:03:17.000 112 21236.33 234.05 42944.41 47908.97 2018-04-22 12:03:18.000 112 21236.34 234.06 42944.40 47908.94 2018-04-22 12:03:19.000 112 21236.32 234.08 42944.41 47908.95 2018-04-22 12:03:20.000 112 21236.29 234.08 42944.37 47908.91 2018-04-22 12:03:21.000 112 21236.26 234.11 42944.37 47908.89 2018-04-22 12:03:22.000 112 21236.25 234.12 42944.35 47908.87 2018-04-22 12:03:23.000 112 21236.25 234.13 42944.35 47908.84 2018-04-22 12:03:24.000 112 21236.24 234.14 42944.37 47908.86 2018-04-22 12:03:25.000 112 21236.24 234.15 42944.35 47908.82 2018-04-22 12:03:26.000 112 21236.27 234.12 42944.33 47908.83 2018-04-22 12:03:27.000 112 21236.27 234.12 42944.34 47908.83 2018-04-22 12:03:28.000 112 21236.29 234.15 42944.34 47908.83 2018-04-22 12:03:29.000 112 21236.33 234.15 42944.37 47908.84 2018-04-22 12:03:30.000 112 21236.30 234.17 42944.35 47908.84 2018-04-22 12:03:31.000 112 21236.32 234.16 42944.34 47908.82 2018-04-22 12:03:32.000 112 21236.34 234.16 42944.31 47908.84 2018-04-22 12:03:33.000 112 21236.36 234.19 42944.30 47908.84 2018-04-22 12:03:34.000 112 21236.39 234.16 42944.34 47908.86 2018-04-22 12:03:35.000 112 21236.37 234.15 42944.34 47908.85 2018-04-22 12:03:36.000 112 21236.36 234.13 42944.32 47908.85 2018-04-22 12:03:37.000 112 21236.34 234.13 42944.32 47908.87 2018-04-22 12:03:38.000 112 21236.33 234.14 42944.32 47908.85 2018-04-22 12:03:39.000 112 21236.33 234.14 42944.32 47908.85 2018-04-22 12:03:40.000 112 21236.35 234.14 42944.30 47908.87 2018-04-22 12:03:41.000 112 21236.37 234.10 42944.30 47908.82 2018-04-22 12:03:42.000 112 21236.37 234.11 42944.28 47908.85 2018-04-22 12:03:43.000 112 21236.39 234.12 42944.27 47908.83 2018-04-22 12:03:44.000 112 21236.37 234.10 42944.26 47908.82 2018-04-22 12:03:45.000 112 21236.35 234.08 42944.27 47908.81 2018-04-22 12:03:46.000 112 21236.33 234.08 42944.27 47908.80 2018-04-22 12:03:47.000 112 21236.29 234.11 42944.26 47908.74 2018-04-22 12:03:48.000 112 21236.33 234.11 42944.24 47908.77 2018-04-22 12:03:49.000 112 21236.28 234.12 42944.24 47908.71 2018-04-22 12:03:50.000 112 21236.24 234.12 42944.23 47908.70 2018-04-22 12:03:51.000 112 21236.22 234.16 42944.18 47908.66 2018-04-22 12:03:52.000 112 21236.20 234.20 42944.16 47908.66 2018-04-22 12:03:53.000 112 21236.16 234.30 42944.13 47908.63 2018-04-22 12:03:54.000 112 21236.13 234.35 42944.13 47908.61 2018-04-22 12:03:55.000 112 21236.13 234.37 42944.08 47908.55 2018-04-22 12:03:56.000 112 21236.14 234.39 42944.05 47908.56 2018-04-22 12:03:57.000 112 21236.15 234.45 42944.02 47908.51 2018-04-22 12:03:58.000 112 21236.18 234.54 42943.97 47908.48 2018-04-22 12:03:59.000 112 21236.19 234.56 42943.94 47908.49 2018-04-22 12:04:00.000 112 21236.24 234.63 42943.91 47908.48 2018-04-22 12:04:01.000 112 21236.25 234.67 42943.87 47908.46 2018-04-22 12:04:02.000 112 21236.25 234.68 42943.87 47908.42 2018-04-22 12:04:03.000 112 21236.24 234.70 42943.82 47908.40 2018-04-22 12:04:04.000 112 21236.26 234.66 42943.83 47908.38 2018-04-22 12:04:05.000 112 21236.25 234.67 42943.80 47908.34 2018-04-22 12:04:06.000 112 21236.24 234.62 42943.78 47908.32 2018-04-22 12:04:07.000 112 21236.26 234.58 42943.78 47908.31 2018-04-22 12:04:08.000 112 21236.26 234.52 42943.79 47908.31 2018-04-22 12:04:09.000 112 21236.23 234.46 42943.79 47908.31 2018-04-22 12:04:10.000 112 21236.18 234.44 42943.83 47908.32 2018-04-22 12:04:11.000 112 21236.17 234.42 42943.81 47908.32 2018-04-22 12:04:12.000 112 21236.13 234.37 42943.80 47908.31 2018-04-22 12:04:13.000 112 21236.12 234.38 42943.82 47908.30 2018-04-22 12:04:14.000 112 21236.09 234.38 42943.83 47908.31 2018-04-22 12:04:15.000 112 21236.07 234.36 42943.83 47908.29 2018-04-22 12:04:16.000 112 21236.07 234.34 42943.81 47908.27 2018-04-22 12:04:17.000 112 21236.07 234.39 42943.79 47908.27 2018-04-22 12:04:18.000 112 21236.04 234.43 42943.79 47908.22 2018-04-22 12:04:19.000 112 21235.99 234.46 42943.77 47908.20 2018-04-22 12:04:20.000 112 21235.97 234.46 42943.78 47908.19 2018-04-22 12:04:21.000 112 21235.96 234.42 42943.79 47908.19 2018-04-22 12:04:22.000 112 21235.97 234.42 42943.80 47908.17 2018-04-22 12:04:23.000 112 21235.99 234.41 42943.82 47908.21 2018-04-22 12:04:24.000 112 21236.01 234.39 42943.87 47908.22 2018-04-22 12:04:25.000 112 21236.04 234.40 42943.90 47908.26 2018-04-22 12:04:26.000 112 21236.07 234.43 42943.89 47908.30 2018-04-22 12:04:27.000 112 21236.08 234.47 42943.92 47908.34 2018-04-22 12:04:28.000 112 21236.12 234.47 42943.94 47908.35 2018-04-22 12:04:29.000 112 21236.16 234.47 42943.93 47908.42 2018-04-22 12:04:30.000 112 21236.19 234.45 42943.98 47908.43 2018-04-22 12:04:31.000 112 21236.20 234.42 42944.01 47908.48 2018-04-22 12:04:32.000 112 21236.18 234.38 42944.06 47908.53 2018-04-22 12:04:33.000 112 21236.17 234.37 42944.13 47908.54 2018-04-22 12:04:34.000 112 21236.18 234.37 42944.13 47908.57 2018-04-22 12:04:35.000 112 21236.13 234.36 42944.15 47908.58 2018-04-22 12:04:36.000 112 21236.06 234.34 42944.19 47908.57 2018-04-22 12:04:37.000 112 21235.99 234.32 42944.18 47908.55 2018-04-22 12:04:38.000 112 21235.95 234.27 42944.20 47908.52 2018-04-22 12:04:39.000 112 21235.88 234.24 42944.18 47908.52 2018-04-22 12:04:40.000 112 21235.79 234.20 42944.20 47908.47 2018-04-22 12:04:41.000 112 21235.70 234.17 42944.22 47908.46 2018-04-22 12:04:42.000 112 21235.65 234.15 42944.19 47908.43 2018-04-22 12:04:43.000 112 21235.65 234.17 42944.18 47908.44 2018-04-22 12:04:44.000 112 21235.60 234.22 42944.17 47908.42 2018-04-22 12:04:45.000 112 21235.60 234.26 42944.11 47908.39 2018-04-22 12:04:46.000 112 21235.62 234.29 42944.09 47908.36 2018-04-22 12:04:47.000 112 21235.65 234.31 42944.09 47908.38 2018-04-22 12:04:48.000 112 21235.70 234.32 42944.11 47908.37 2018-04-22 12:04:49.000 112 21235.76 234.35 42944.08 47908.35 2018-04-22 12:04:50.000 112 21235.82 234.33 42944.06 47908.38 2018-04-22 12:04:51.000 112 21235.87 234.34 42944.05 47908.39 2018-04-22 12:04:52.000 112 21235.96 234.34 42944.03 47908.40 2018-04-22 12:04:53.000 112 21236.03 234.30 42944.02 47908.42 2018-04-22 12:04:54.000 112 21236.05 234.24 42944.05 47908.46 2018-04-22 12:04:55.000 112 21236.08 234.22 42944.07 47908.48 2018-04-22 12:04:56.000 112 21236.13 234.18 42944.10 47908.50 2018-04-22 12:04:57.000 112 21236.14 234.17 42944.09 47908.54 2018-04-22 12:04:58.000 112 21236.18 234.11 42944.09 47908.55 2018-04-22 12:04:59.000 112 21236.19 234.11 42944.09 47908.59 2018-04-22 12:05:00.000 112 21236.17 234.19 42944.05 47908.58 2018-04-22 12:05:01.000 112 21236.14 234.22 42944.03 47908.57 2018-04-22 12:05:02.000 112 21236.14 234.26 42943.97 47908.51 2018-04-22 12:05:03.000 112 21236.15 234.25 42943.94 47908.47 2018-04-22 12:05:04.000 112 21236.15 234.21 42943.94 47908.46 2018-04-22 12:05:05.000 112 21236.14 234.14 42943.94 47908.42 2018-04-22 12:05:06.000 112 21236.16 234.08 42943.92 47908.40 2018-04-22 12:05:07.000 112 21236.17 234.04 42943.93 47908.43 2018-04-22 12:05:08.000 112 21236.18 233.97 42944.01 47908.45 2018-04-22 12:05:09.000 112 21236.15 233.96 42944.02 47908.49 2018-04-22 12:05:10.000 112 21236.15 233.94 42944.05 47908.49 2018-04-22 12:05:11.000 112 21236.13 233.92 42944.09 47908.51 2018-04-22 12:05:12.000 112 21236.10 233.93 42944.10 47908.52 2018-04-22 12:05:13.000 112 21236.10 233.95 42944.09 47908.52 2018-04-22 12:05:14.000 112 21236.11 233.98 42944.09 47908.54 2018-04-22 12:05:15.000 112 21236.09 234.00 42944.10 47908.54 2018-04-22 12:05:16.000 112 21236.09 233.99 42944.13 47908.57 2018-04-22 12:05:17.000 112 21236.10 234.02 42944.16 47908.57 2018-04-22 12:05:18.000 112 21236.13 234.05 42944.17 47908.61 2018-04-22 12:05:19.000 112 21236.16 234.07 42944.14 47908.63 2018-04-22 12:05:20.000 112 21236.19 234.09 42944.16 47908.65 2018-04-22 12:05:21.000 112 21236.22 234.10 42944.19 47908.67 2018-04-22 12:05:22.000 112 21236.22 234.13 42944.20 47908.66 2018-04-22 12:05:23.000 112 21236.24 234.14 42944.20 47908.69 2018-04-22 12:05:24.000 112 21236.26 234.15 42944.19 47908.70 2018-04-22 12:05:25.000 112 21236.24 234.13 42944.21 47908.72 2018-04-22 12:05:26.000 112 21236.24 234.10 42944.26 47908.71 2018-04-22 12:05:27.000 112 21236.25 234.06 42944.29 47908.75 2018-04-22 12:05:28.000 112 21236.27 234.02 42944.30 47908.78 2018-04-22 12:05:29.000 112 21236.22 233.98 42944.34 47908.79 2018-04-22 12:05:30.000 112 21236.21 233.93 42944.38 47908.79 2018-04-22 12:05:31.000 112 21236.16 233.94 42944.40 47908.81 2018-04-22 12:05:32.000 112 21236.15 233.91 42944.41 47908.84 2018-04-22 12:05:33.000 112 21236.15 233.89 42944.40 47908.85 2018-04-22 12:05:34.000 112 21236.16 233.84 42944.41 47908.85 2018-04-22 12:05:35.000 112 21236.16 233.88 42944.39 47908.87 2018-04-22 12:05:36.000 112 21236.19 233.89 42944.40 47908.87 2018-04-22 12:05:37.000 112 21236.19 233.92 42944.42 47908.86 2018-04-22 12:05:38.000 112 21236.22 233.98 42944.41 47908.88 2018-04-22 12:05:39.000 112 21236.25 234.06 42944.39 47908.86 2018-04-22 12:05:40.000 112 21236.23 234.19 42944.34 47908.83 2018-04-22 12:05:41.000 112 21236.27 234.24 42944.31 47908.82 2018-04-22 12:05:42.000 112 21236.29 234.27 42944.28 47908.78 2018-04-22 12:05:43.000 112 21236.28 234.31 42944.25 47908.78 2018-04-22 12:05:44.000 112 21236.30 234.36 42944.22 47908.77 2018-04-22 12:05:45.000 112 21236.31 234.39 42944.19 47908.74 2018-04-22 12:05:46.000 112 21236.30 234.44 42944.20 47908.74 2018-04-22 12:05:47.000 112 21236.29 234.46 42944.22 47908.73 2018-04-22 12:05:48.000 112 21236.24 234.49 42944.18 47908.74 2018-04-22 12:05:49.000 112 21236.21 234.53 42944.18 47908.73 2018-04-22 12:05:50.000 112 21236.20 234.53 42944.18 47908.71 2018-04-22 12:05:51.000 112 21236.18 234.53 42944.21 47908.71 2018-04-22 12:05:52.000 112 21236.18 234.54 42944.24 47908.69 2018-04-22 12:05:53.000 112 21236.14 234.55 42944.23 47908.69 2018-04-22 12:05:54.000 112 21236.10 234.60 42944.18 47908.68 2018-04-22 12:05:55.000 112 21236.08 234.67 42944.14 47908.63 2018-04-22 12:05:56.000 112 21236.09 234.67 42944.10 47908.58 2018-04-22 12:05:57.000 112 21236.09 234.65 42944.06 47908.55 2018-04-22 12:05:58.000 112 21236.08 234.61 42944.04 47908.52 2018-04-22 12:05:59.000 112 21236.16 234.58 42944.05 47908.51 2018-04-22 12:06:00.000 112 21236.19 234.56 42944.03 47908.51 2018-04-22 12:06:01.000 112 21236.24 234.52 42943.99 47908.52 2018-04-22 12:06:02.000 112 21236.28 234.49 42944.04 47908.55 2018-04-22 12:06:03.000 112 21236.32 234.46 42944.03 47908.54 2018-04-22 12:06:04.000 112 21236.33 234.44 42944.02 47908.59 2018-04-22 12:06:05.000 112 21236.36 234.44 42944.04 47908.59 2018-04-22 12:06:06.000 112 21236.38 234.44 42944.05 47908.59 2018-04-22 12:06:07.000 112 21236.39 234.44 42944.09 47908.61 2018-04-22 12:06:08.000 112 21236.41 234.46 42944.07 47908.64 2018-04-22 12:06:09.000 112 21236.41 234.46 42944.08 47908.63 2018-04-22 12:06:10.000 112 21236.41 234.47 42944.07 47908.63 2018-04-22 12:06:11.000 112 21236.40 234.50 42944.09 47908.67 2018-04-22 12:06:12.000 112 21236.41 234.49 42944.11 47908.68 2018-04-22 12:06:13.000 112 21236.42 234.51 42944.10 47908.67 2018-04-22 12:06:14.000 112 21236.48 234.50 42944.08 47908.68 2018-04-22 12:06:15.000 112 21236.49 234.49 42944.04 47908.68 2018-04-22 12:06:16.000 112 21236.52 234.49 42944.03 47908.69 2018-04-22 12:06:17.000 112 21236.50 234.44 42944.02 47908.70 2018-04-22 12:06:18.000 112 21236.51 234.44 42944.04 47908.70 2018-04-22 12:06:19.000 112 21236.50 234.44 42944.04 47908.72 2018-04-22 12:06:20.000 112 21236.53 234.38 42944.07 47908.69 2018-04-22 12:06:21.000 112 21236.57 234.32 42944.07 47908.72 2018-04-22 12:06:22.000 112 21236.56 234.28 42944.10 47908.73 2018-04-22 12:06:23.000 112 21236.58 234.25 42944.09 47908.75 2018-04-22 12:06:24.000 112 21236.59 234.22 42944.09 47908.75 2018-04-22 12:06:25.000 112 21236.60 234.21 42944.07 47908.75 2018-04-22 12:06:26.000 112 21236.59 234.18 42944.09 47908.80 2018-04-22 12:06:27.000 112 21236.61 234.13 42944.06 47908.81 2018-04-22 12:06:28.000 112 21236.60 234.13 42944.11 47908.80 2018-04-22 12:06:29.000 112 21236.67 234.13 42944.12 47908.81 2018-04-22 12:06:30.000 112 21236.70 234.17 42944.10 47908.83 2018-04-22 12:06:31.000 112 21236.77 234.24 42944.08 47908.82 2018-04-22 12:06:32.000 112 21236.81 234.26 42944.05 47908.83 2018-04-22 12:06:33.000 112 21236.79 234.28 42944.09 47908.81 2018-04-22 12:06:34.000 112 21236.80 234.31 42944.04 47908.82 2018-04-22 12:06:35.000 112 21236.85 234.28 42944.04 47908.82 2018-04-22 12:06:36.000 112 21236.91 234.27 42944.03 47908.85 2018-04-22 12:06:37.000 112 21236.94 234.26 42944.02 47908.87 2018-04-22 12:06:38.000 112 21237.02 234.26 42944.04 47908.90 2018-04-22 12:06:39.000 112 21237.09 234.25 42944.05 47908.91 2018-04-22 12:06:40.000 112 21237.12 234.25 42944.05 47908.97 2018-04-22 12:06:41.000 112 21237.17 234.22 42944.07 47908.96 2018-04-22 12:06:42.000 112 21237.22 234.18 42944.09 47909.03 2018-04-22 12:06:43.000 112 21237.25 234.16 42944.10 47909.04 2018-04-22 12:06:44.000 112 21237.31 234.12 42944.15 47909.08 2018-04-22 12:06:45.000 112 21237.34 234.12 42944.14 47909.09 2018-04-22 12:06:46.000 112 21237.36 234.15 42944.10 47909.13 2018-04-22 12:06:47.000 112 21237.38 234.12 42944.09 47909.14 2018-04-22 12:06:48.000 112 21237.42 234.10 42944.12 47909.16 2018-04-22 12:06:49.000 112 21237.39 234.09 42944.09 47909.16 2018-04-22 12:06:50.000 112 21237.39 234.08 42944.10 47909.13 2018-04-22 12:06:51.000 112 21237.37 234.05 42944.13 47909.15 2018-04-22 12:06:52.000 112 21237.37 234.03 42944.14 47909.14 2018-04-22 12:06:53.000 112 21237.34 234.03 42944.13 47909.12 2018-04-22 12:06:54.000 112 21237.30 234.01 42944.14 47909.12 2018-04-22 12:06:55.000 112 21237.28 234.02 42944.15 47909.12 2018-04-22 12:06:56.000 112 21237.25 234.00 42944.16 47909.10 2018-04-22 12:06:57.000 112 21237.19 234.01 42944.16 47909.08 2018-04-22 12:06:58.000 112 21237.16 234.00 42944.16 47909.11 2018-04-22 12:06:59.000 112 21237.14 234.00 42944.16 47909.05 2018-04-22 12:07:00.000 112 21237.09 234.05 42944.14 47909.09 2018-04-22 12:07:01.000 112 21237.09 234.07 42944.13 47909.06 2018-04-22 12:07:02.000 112 21237.06 234.09 42944.16 47909.05 2018-04-22 12:07:03.000 112 21237.07 234.09 42944.15 47909.03 2018-04-22 12:07:04.000 112 21237.04 234.09 42944.13 47909.03 2018-04-22 12:07:05.000 112 21237.02 234.13 42944.15 47908.99 2018-04-22 12:07:06.000 112 21236.98 234.16 42944.14 47908.96 2018-04-22 12:07:07.000 112 21236.92 234.20 42944.10 47908.96 2018-04-22 12:07:08.000 112 21236.84 234.20 42944.11 47908.92 2018-04-22 12:07:09.000 112 21236.77 234.19 42944.09 47908.88 2018-04-22 12:07:10.000 112 21236.73 234.20 42944.12 47908.83 2018-04-22 12:07:11.000 112 21236.69 234.21 42944.13 47908.85 2018-04-22 12:07:12.000 112 21236.60 234.25 42944.12 47908.82 2018-04-22 12:07:13.000 112 21236.63 234.26 42944.11 47908.80 2018-04-22 12:07:14.000 112 21236.54 234.31 42944.09 47908.79 2018-04-22 12:07:15.000 112 21236.45 234.34 42944.10 47908.79 2018-04-22 12:07:16.000 112 21236.46 234.35 42944.11 47908.73 2018-04-22 12:07:17.000 112 21236.42 234.37 42944.10 47908.72 2018-04-22 12:07:18.000 112 21236.39 234.41 42944.08 47908.69 2018-04-22 12:07:19.000 112 21236.37 234.42 42944.09 47908.64 2018-04-22 12:07:20.000 112 21236.33 234.45 42944.06 47908.60 2018-04-22 12:07:21.000 112 21236.30 234.46 42944.03 47908.59 2018-04-22 12:07:22.000 112 21236.32 234.46 42944.02 47908.59 2018-04-22 12:07:23.000 112 21236.31 234.49 42944.00 47908.53 2018-04-22 12:07:24.000 112 21236.30 234.47 42943.99 47908.56 2018-04-22 12:07:25.000 112 21236.30 234.46 42944.01 47908.54 2018-04-22 12:07:26.000 112 21236.30 234.41 42944.00 47908.55 2018-04-22 12:07:27.000 112 21236.30 234.39 42944.00 47908.58 2018-04-22 12:07:28.000 112 21236.30 234.33 42944.02 47908.58 2018-04-22 12:07:29.000 112 21236.29 234.33 42944.04 47908.58 2018-04-22 12:07:30.000 112 21236.30 234.30 42943.99 47908.58 2018-04-22 12:07:31.000 112 21236.30 234.29 42943.97 47908.56 2018-04-22 12:07:32.000 112 21236.30 234.25 42943.97 47908.57 2018-04-22 12:07:33.000 112 21236.32 234.22 42944.00 47908.58 2018-04-22 12:07:34.000 112 21236.34 234.16 42944.02 47908.61 2018-04-22 12:07:35.000 112 21236.38 234.15 42944.00 47908.62 2018-04-22 12:07:36.000 112 21236.42 234.13 42944.02 47908.61 2018-04-22 12:07:37.000 112 21236.46 234.09 42944.04 47908.64 2018-04-22 12:07:38.000 112 21236.50 234.10 42944.03 47908.65 2018-04-22 12:07:39.000 112 21236.54 234.08 42944.07 47908.71 2018-04-22 12:07:40.000 112 21236.57 234.06 42944.08 47908.72 2018-04-22 12:07:41.000 112 21236.57 234.07 42944.07 47908.73 2018-04-22 12:07:42.000 112 21236.61 234.05 42944.12 47908.77 2018-04-22 12:07:43.000 112 21236.62 234.02 42944.15 47908.82 2018-04-22 12:07:44.000 112 21236.68 234.01 42944.14 47908.84 2018-04-22 12:07:45.000 112 21236.71 234.00 42944.19 47908.84 2018-04-22 12:07:46.000 112 21236.75 233.98 42944.18 47908.90 2018-04-22 12:07:47.000 112 21236.76 233.98 42944.15 47908.90 2018-04-22 12:07:48.000 112 21236.82 233.92 42944.20 47908.90 2018-04-22 12:07:49.000 112 21236.88 233.88 42944.19 47908.93 2018-04-22 12:07:50.000 112 21236.93 233.83 42944.18 47908.95 2018-04-22 12:07:51.000 112 21236.95 233.79 42944.19 47908.95 2018-04-22 12:07:52.000 112 21236.98 233.77 42944.16 47908.96 2018-04-22 12:07:53.000 112 21237.00 233.73 42944.18 47908.99 2018-04-22 12:07:54.000 112 21237.03 233.73 42944.18 47909.03 2018-04-22 12:07:55.000 112 21237.00 233.75 42944.17 47909.01 2018-04-22 12:07:56.000 112 21236.98 233.77 42944.15 47909.01 2018-04-22 12:07:57.000 112 21236.98 233.80 42944.12 47909.00 2018-04-22 12:07:58.000 112 21236.99 233.79 42944.11 47908.98 2018-04-22 12:07:59.000 112 21236.98 233.78 42944.10 47908.94 2018-04-22 12:08:00.000 112 21236.98 233.76 42944.09 47908.93 2018-04-22 12:08:01.000 112 21236.98 233.71 42944.05 47908.92 2018-04-22 12:08:02.000 112 21236.93 233.71 42944.08 47908.92 2018-04-22 12:08:03.000 112 21236.92 233.64 42944.07 47908.89 2018-04-22 12:08:04.000 112 21236.91 233.62 42944.07 47908.92 2018-04-22 12:08:05.000 112 21236.89 233.59 42944.09 47908.90 2018-04-22 12:08:06.000 112 21236.90 233.58 42944.08 47908.90 2018-04-22 12:08:07.000 112 21236.91 233.51 42944.10 47908.94 2018-04-22 12:08:08.000 112 21236.90 233.50 42944.16 47908.91 2018-04-22 12:08:09.000 112 21236.94 233.47 42944.17 47908.95 2018-04-22 12:08:10.000 112 21236.95 233.46 42944.18 47908.97 2018-04-22 12:08:11.000 112 21236.94 233.46 42944.16 47908.95 2018-04-22 12:08:12.000 112 21236.93 233.44 42944.14 47908.96 2018-04-22 12:08:13.000 112 21236.91 233.44 42944.15 47908.98 2018-04-22 12:08:14.000 112 21236.94 233.44 42944.17 47908.99 2018-04-22 12:08:15.000 112 21236.95 233.42 42944.17 47909.01 2018-04-22 12:08:16.000 112 21236.96 233.43 42944.19 47909.00 2018-04-22 12:08:17.000 112 21236.97 233.43 42944.17 47908.98 2018-04-22 12:08:18.000 112 21236.96 233.43 42944.16 47908.99 2018-04-22 12:08:19.000 112 21236.97 233.36 42944.17 47908.99 2018-04-22 12:08:20.000 112 21236.96 233.37 42944.19 47908.98 2018-04-22 12:08:21.000 112 21236.93 233.37 42944.18 47909.00 2018-04-22 12:08:22.000 112 21236.96 233.36 42944.20 47909.00 2018-04-22 12:08:23.000 112 21236.96 233.35 42944.19 47909.01 2018-04-22 12:08:24.000 112 21236.93 233.30 42944.22 47909.00 2018-04-22 12:08:25.000 112 21236.91 233.27 42944.21 47909.01 2018-04-22 12:08:26.000 112 21236.90 233.27 42944.23 47909.01 2018-04-22 12:08:27.000 112 21236.88 233.29 42944.26 47909.02 2018-04-22 12:08:28.000 112 21236.88 233.30 42944.24 47909.03 2018-04-22 12:08:29.000 112 21236.86 233.35 42944.26 47909.02 2018-04-22 12:08:30.000 112 21236.84 233.37 42944.23 47909.02 2018-04-22 12:08:31.000 112 21236.81 233.37 42944.23 47909.01 2018-04-22 12:08:32.000 112 21236.78 233.38 42944.28 47908.99 2018-04-22 12:08:33.000 112 21236.76 233.41 42944.24 47908.97 2018-04-22 12:08:34.000 112 21236.75 233.41 42944.23 47908.96 2018-04-22 12:08:35.000 112 21236.72 233.43 42944.23 47908.94 2018-04-22 12:08:36.000 112 21236.70 233.43 42944.21 47908.92 2018-04-22 12:08:37.000 112 21236.68 233.44 42944.21 47908.92 2018-04-22 12:08:38.000 112 21236.65 233.42 42944.19 47908.85 2018-04-22 12:08:39.000 112 21236.62 233.46 42944.18 47908.86 2018-04-22 12:08:40.000 112 21236.59 233.47 42944.16 47908.83 2018-04-22 12:08:41.000 112 21236.56 233.47 42944.11 47908.79 2018-04-22 12:08:42.000 112 21236.51 233.49 42944.10 47908.79 2018-04-22 12:08:43.000 112 21236.52 233.52 42944.07 47908.72 2018-04-22 12:08:44.000 112 21236.51 233.48 42944.08 47908.70 2018-04-22 12:08:45.000 112 21236.56 233.48 42944.08 47908.72 2018-04-22 12:08:46.000 112 21236.57 233.47 42944.01 47908.72 2018-04-22 12:08:47.000 112 21236.57 233.48 42944.01 47908.71 2018-04-22 12:08:48.000 112 21236.59 233.44 42944.04 47908.69 2018-04-22 12:08:49.000 112 21236.61 233.41 42944.04 47908.69 2018-04-22 12:08:50.000 112 21236.64 233.41 42944.02 47908.69 2018-04-22 12:08:51.000 112 21236.63 233.40 42944.04 47908.73 2018-04-22 12:08:52.000 112 21236.62 233.40 42944.04 47908.73 2018-04-22 12:08:53.000 112 21236.66 233.36 42944.05 47908.73 2018-04-22 12:08:54.000 112 21236.69 233.37 42944.03 47908.73 2018-04-22 12:08:55.000 112 21236.72 233.34 42944.05 47908.76 2018-04-22 12:08:56.000 112 21236.73 233.29 42944.08 47908.77 2018-04-22 12:08:57.000 112 21236.71 233.25 42944.05 47908.76 2018-04-22 12:08:58.000 112 21236.75 233.21 42944.07 47908.81 2018-04-22 12:08:59.000 112 21236.77 233.19 42944.08 47908.82 2018-04-22 12:09:00.000 112 21236.79 233.15 42944.04 47908.80 2018-04-22 12:09:01.000 112 21236.84 233.10 42944.05 47908.82 2018-04-22 12:09:02.000 112 21236.90 233.09 42944.08 47908.84 2018-04-22 12:09:03.000 112 21236.93 233.11 42944.06 47908.87 2018-04-22 12:09:04.000 112 21236.94 233.11 42944.10 47908.89 2018-04-22 12:09:05.000 112 21236.98 233.10 42944.10 47908.92 2018-04-22 12:09:06.000 112 21237.00 233.08 42944.08 47908.92 2018-04-22 12:09:07.000 112 21237.03 233.08 42944.10 47908.94 2018-04-22 12:09:08.000 112 21237.04 233.11 42944.10 47908.95 2018-04-22 12:09:09.000 112 21237.07 233.16 42944.07 47908.97 2018-04-22 12:09:10.000 112 21237.11 233.19 42944.08 47909.00 2018-04-22 12:09:11.000 112 21237.13 233.20 42944.08 47908.99 2018-04-22 12:09:12.000 112 21237.20 233.26 42944.05 47908.99 2018-04-22 12:09:13.000 112 21237.23 233.28 42944.07 47909.02 2018-04-22 12:09:14.000 112 21237.25 233.27 42944.09 47909.02 2018-04-22 12:09:15.000 112 21237.24 233.27 42944.11 47909.05 2018-04-22 12:09:16.000 112 21237.25 233.25 42944.09 47909.05 2018-04-22 12:09:17.000 112 21237.25 233.24 42944.09 47909.04 2018-04-22 12:09:18.000 112 21237.23 233.25 42944.08 47909.06 2018-04-22 12:09:19.000 112 21237.25 233.23 42944.09 47909.05 2018-04-22 12:09:20.000 112 21237.27 233.20 42944.13 47909.09 2018-04-22 12:09:21.000 112 21237.25 233.19 42944.14 47909.07 2018-04-22 12:09:22.000 112 21237.24 233.15 42944.12 47909.11 2018-04-22 12:09:23.000 112 21237.21 233.12 42944.17 47909.10 2018-04-22 12:09:24.000 112 21237.25 233.09 42944.17 47909.14 2018-04-22 12:09:25.000 112 21237.27 233.10 42944.16 47909.15 2018-04-22 12:09:26.000 112 21237.31 233.08 42944.18 47909.14 2018-04-22 12:09:27.000 112 21237.33 233.03 42944.22 47909.17 2018-04-22 12:09:28.000 112 21237.35 233.03 42944.16 47909.18 2018-04-22 12:09:29.000 112 21237.36 233.04 42944.18 47909.18 2018-04-22 12:09:30.000 112 21237.39 233.03 42944.22 47909.21 2018-04-22 12:09:31.000 112 21237.40 233.00 42944.22 47909.22 2018-04-22 12:09:32.000 112 21237.40 233.00 42944.19 47909.23 2018-04-22 12:09:33.000 112 21237.45 233.01 42944.16 47909.18 2018-04-22 12:09:34.000 112 21237.48 233.00 42944.15 47909.23 2018-04-22 12:09:35.000 112 21237.51 232.98 42944.12 47909.21 2018-04-22 12:09:36.000 112 21237.54 232.95 42944.10 47909.23 2018-04-22 12:09:37.000 112 21237.54 232.94 42944.11 47909.21 2018-04-22 12:09:38.000 112 21237.56 232.93 42944.13 47909.21 2018-04-22 12:09:39.000 112 21237.54 232.88 42944.12 47909.21 2018-04-22 12:09:40.000 112 21237.61 232.79 42944.14 47909.22 2018-04-22 12:09:41.000 112 21237.62 232.74 42944.17 47909.25 2018-04-22 12:09:42.000 112 21237.61 232.72 42944.14 47909.27 2018-04-22 12:09:43.000 112 21237.59 232.72 42944.17 47909.29 2018-04-22 12:09:44.000 112 21237.55 232.72 42944.19 47909.31 2018-04-22 12:09:45.000 112 21237.50 232.70 42944.20 47909.26 2018-04-22 12:09:46.000 112 21237.47 232.71 42944.22 47909.25 2018-04-22 12:09:47.000 112 21237.47 232.73 42944.22 47909.28 2018-04-22 12:09:48.000 112 21237.43 232.73 42944.20 47909.24 2018-04-22 12:09:49.000 112 21237.39 232.71 42944.18 47909.21 2018-04-22 12:09:50.000 112 21237.37 232.72 42944.20 47909.21 2018-04-22 12:09:51.000 112 21237.33 232.74 42944.17 47909.20 2018-04-22 12:09:52.000 112 21237.30 232.73 42944.19 47909.16 2018-04-22 12:09:53.000 112 21237.26 232.68 42944.24 47909.17 2018-04-22 12:09:54.000 112 21237.23 232.66 42944.23 47909.13 2018-04-22 12:09:55.000 112 21237.22 232.66 42944.23 47909.15 2018-04-22 12:09:56.000 112 21237.23 232.65 42944.28 47909.20 2018-04-22 12:09:57.000 112 21237.25 232.66 42944.30 47909.21 2018-04-22 12:09:58.000 112 21237.28 232.68 42944.29 47909.23 2018-04-22 12:09:59.000 112 21237.28 232.68 42944.28 47909.23 2018-04-22 12:10:00.000 112 21237.29 232.71 42944.31 47909.23 2018-04-22 12:10:01.000 112 21237.27 232.76 42944.31 47909.27 2018-04-22 12:10:02.000 112 21237.32 232.76 42944.30 47909.25 2018-04-22 12:10:03.000 112 21237.35 232.77 42944.27 47909.28 2018-04-22 12:10:04.000 112 21237.37 232.80 42944.28 47909.26 2018-04-22 12:10:05.000 112 21237.38 232.77 42944.28 47909.27 2018-04-22 12:10:06.000 112 21237.43 232.74 42944.28 47909.29 2018-04-22 12:10:07.000 112 21237.48 232.71 42944.27 47909.32 2018-04-22 12:10:08.000 112 21237.50 232.75 42944.25 47909.31 2018-04-22 12:10:09.000 112 21237.56 232.76 42944.28 47909.31 2018-04-22 12:10:10.000 112 21237.63 232.74 42944.25 47909.35 2018-04-22 12:10:11.000 112 21237.71 232.73 42944.25 47909.36 2018-04-22 12:10:12.000 112 21237.78 232.72 42944.27 47909.38 2018-04-22 12:10:13.000 112 21237.82 232.68 42944.25 47909.40 2018-04-22 12:10:14.000 112 21237.90 232.65 42944.26 47909.44 2018-04-22 12:10:15.000 112 21237.91 232.63 42944.28 47909.48 2018-04-22 12:10:16.000 112 21237.97 232.60 42944.22 47909.50 2018-04-22 12:10:17.000 112 21237.97 232.61 42944.25 47909.53 2018-04-22 12:10:18.000 112 21237.98 232.58 42944.24 47909.54 2018-04-22 12:10:19.000 112 21238.04 232.53 42944.26 47909.58 2018-04-22 12:10:20.000 112 21238.05 232.53 42944.27 47909.57 2018-04-22 12:10:21.000 112 21238.07 232.56 42944.26 47909.58 2018-04-22 12:10:22.000 112 21238.05 232.58 42944.22 47909.57 2018-04-22 12:10:23.000 112 21238.02 232.59 42944.21 47909.54 2018-04-22 12:10:24.000 112 21238.02 232.60 42944.20 47909.54 2018-04-22 12:10:25.000 112 21238.05 232.59 42944.19 47909.49 2018-04-22 12:10:26.000 112 21238.05 232.57 42944.17 47909.50 2018-04-22 12:10:27.000 112 21238.08 232.55 42944.15 47909.50 2018-04-22 12:10:28.000 112 21238.10 232.50 42944.19 47909.48 2018-04-22 12:10:29.000 112 21238.12 232.47 42944.20 47909.52 2018-04-22 12:10:30.000 112 21238.13 232.45 42944.22 47909.54 2018-04-22 12:10:31.000 112 21238.17 232.47 42944.23 47909.55 2018-04-22 12:10:32.000 112 21238.17 232.51 42944.25 47909.58 2018-04-22 12:10:33.000 112 21238.17 232.55 42944.24 47909.60 2018-04-22 12:10:34.000 112 21238.20 232.57 42944.22 47909.59 2018-04-22 12:10:35.000 112 21238.22 232.57 42944.21 47909.59 2018-04-22 12:10:36.000 112 21238.24 232.58 42944.22 47909.57 2018-04-22 12:10:37.000 112 21238.28 232.58 42944.20 47909.60 2018-04-22 12:10:38.000 112 21238.29 232.60 42944.20 47909.62 2018-04-22 12:10:39.000 112 21238.32 232.62 42944.19 47909.62 2018-04-22 12:10:40.000 112 21238.30 232.61 42944.18 47909.64 2018-04-22 12:10:41.000 112 21238.34 232.62 42944.18 47909.60 2018-04-22 12:10:42.000 112 21238.34 232.61 42944.15 47909.62 2018-04-22 12:10:43.000 112 21238.32 232.57 42944.16 47909.60 2018-04-22 12:10:44.000 112 21238.26 232.61 42944.12 47909.57 2018-04-22 12:10:45.000 112 21238.25 232.61 42944.17 47909.58 2018-04-22 12:10:46.000 112 21238.23 232.58 42944.20 47909.57 2018-04-22 12:10:47.000 112 21238.21 232.59 42944.15 47909.54 2018-04-22 12:10:48.000 112 21238.17 232.55 42944.13 47909.56 2018-04-22 12:10:49.000 112 21238.14 232.54 42944.13 47909.54 2018-04-22 12:10:50.000 112 21238.17 232.53 42944.19 47909.53 2018-04-22 12:10:51.000 112 21238.20 232.50 42944.22 47909.55 2018-04-22 12:10:52.000 112 21238.24 232.51 42944.19 47909.54 2018-04-22 12:10:53.000 112 21238.22 232.51 42944.18 47909.58 2018-04-22 12:10:54.000 112 21238.21 232.51 42944.20 47909.58 2018-04-22 12:10:55.000 112 21238.24 232.56 42944.22 47909.59 2018-04-22 12:10:56.000 112 21238.26 232.57 42944.19 47909.60 2018-04-22 12:10:57.000 112 21238.22 232.56 42944.22 47909.58 2018-04-22 12:10:58.000 112 21238.20 232.55 42944.21 47909.59 2018-04-22 12:10:59.000 112 21238.19 232.56 42944.24 47909.59 2018-04-22 12:11:00.000 112 21238.19 232.58 42944.22 47909.56 2018-04-22 12:11:01.000 112 21238.18 232.58 42944.19 47909.57 2018-04-22 12:11:02.000 112 21238.18 232.61 42944.22 47909.56 2018-04-22 12:11:03.000 112 21238.19 232.66 42944.17 47909.57 2018-04-22 12:11:04.000 112 21238.20 232.68 42944.17 47909.55 2018-04-22 12:11:05.000 112 21238.21 232.72 42944.16 47909.52 2018-04-22 12:11:06.000 112 21238.23 232.75 42944.14 47909.52 2018-04-22 12:11:07.000 112 21238.21 232.76 42944.11 47909.50 2018-04-22 12:11:08.000 112 21238.18 232.78 42944.12 47909.48 2018-04-22 12:11:09.000 112 21238.18 232.81 42944.11 47909.49 2018-04-22 12:11:10.000 112 21238.18 232.81 42944.13 47909.47 2018-04-22 12:11:11.000 112 21238.16 232.82 42944.10 47909.48 2018-04-22 12:11:12.000 112 21238.13 232.85 42944.10 47909.46 2018-04-22 12:11:13.000 112 21238.14 232.89 42944.12 47909.47 2018-04-22 12:11:14.000 112 21238.14 232.93 42944.10 47909.47 2018-04-22 12:11:15.000 112 21238.13 232.95 42944.05 47909.42 2018-04-22 12:11:16.000 112 21238.17 232.94 42944.02 47909.40 2018-04-22 12:11:17.000 112 21238.15 232.97 42944.03 47909.42 2018-04-22 12:11:18.000 112 21238.11 232.99 42944.03 47909.36 2018-04-22 12:11:19.000 112 21238.07 233.09 42943.96 47909.35 2018-04-22 12:11:20.000 112 21238.01 233.19 42943.91 47909.27 2018-04-22 12:11:21.000 112 21237.99 233.21 42943.86 47909.20 2018-04-22 12:11:22.000 112 21237.93 233.21 42943.84 47909.15 2018-04-22 12:11:23.000 112 21237.86 233.19 42943.86 47909.10 2018-04-22 12:11:24.000 112 21237.82 233.18 42943.84 47909.07 2018-04-22 12:11:25.000 112 21237.79 233.17 42943.84 47909.04 2018-04-22 12:11:26.000 112 21237.77 233.16 42943.82 47909.04 2018-04-22 12:11:27.000 112 21237.72 233.17 42943.81 47909.01 2018-04-22 12:11:28.000 112 21237.69 233.21 42943.80 47908.99 2018-04-22 12:11:29.000 112 21237.66 233.18 42943.77 47908.96 2018-04-22 12:11:30.000 112 21237.62 233.17 42943.77 47908.93 2018-04-22 12:11:31.000 112 21237.58 233.15 42943.76 47908.92 2018-04-22 12:11:32.000 112 21237.54 233.16 42943.79 47908.90 2018-04-22 12:11:33.000 112 21237.50 233.16 42943.79 47908.87 2018-04-22 12:11:34.000 112 21237.44 233.15 42943.80 47908.85 2018-04-22 12:11:35.000 112 21237.40 233.16 42943.79 47908.84 2018-04-22 12:11:36.000 112 21237.37 233.15 42943.81 47908.87 2018-04-22 12:11:37.000 112 21237.33 233.16 42943.81 47908.83 2018-04-22 12:11:38.000 112 21237.34 233.16 42943.84 47908.85 2018-04-22 12:11:39.000 112 21237.31 233.18 42943.84 47908.88 2018-04-22 12:11:40.000 112 21237.30 233.19 42943.88 47908.84 2018-04-22 12:11:41.000 112 21237.27 233.21 42943.92 47908.88 2018-04-22 12:11:42.000 112 21237.24 233.23 42943.94 47908.85 2018-04-22 12:11:43.000 112 21237.19 233.25 42943.90 47908.85 2018-04-22 12:11:44.000 112 21237.16 233.25 42943.93 47908.85 2018-04-22 12:11:45.000 112 21237.15 233.23 42943.97 47908.87 2018-04-22 12:11:46.000 112 21237.11 233.21 42944.00 47908.87 2018-04-22 12:11:47.000 112 21237.10 233.20 42943.99 47908.84 2018-04-22 12:11:48.000 112 21237.09 233.16 42943.99 47908.89 2018-04-22 12:11:49.000 112 21237.10 233.13 42944.01 47908.86 2018-04-22 12:11:50.000 112 21237.08 233.11 42944.02 47908.88 2018-04-22 12:11:51.000 112 21237.08 233.05 42944.01 47908.88 2018-04-22 12:11:52.000 112 21237.02 233.03 42944.02 47908.86 2018-04-22 12:11:53.000 112 21237.01 233.02 42944.01 47908.85 2018-04-22 12:11:54.000 112 21237.01 232.97 42944.00 47908.84 2018-04-22 12:11:55.000 112 21236.99 232.96 42943.99 47908.86 2018-04-22 12:11:56.000 112 21236.99 232.94 42943.99 47908.85 2018-04-22 12:11:57.000 112 21237.01 232.90 42944.00 47908.85 2018-04-22 12:11:58.000 112 21237.01 232.89 42944.02 47908.86 2018-04-22 12:11:59.000 112 21237.00 232.90 42944.02 47908.88 2018-04-22 12:12:00.000 112 21237.03 232.88 42944.04 47908.89 2018-04-22 12:12:01.000 112 21237.07 232.92 42944.03 47908.91 2018-04-22 12:12:02.000 112 21237.11 232.94 42944.02 47908.90 2018-04-22 12:12:03.000 112 21237.13 232.96 42944.00 47908.92 2018-04-22 12:12:04.000 112 21237.14 233.00 42943.99 47908.92 2018-04-22 12:12:05.000 112 21237.11 233.04 42943.95 47908.88 2018-04-22 12:12:06.000 112 21237.13 233.07 42943.93 47908.89 2018-04-22 12:12:07.000 112 21237.15 233.09 42943.93 47908.85 2018-04-22 12:12:08.000 112 21237.15 233.09 42943.92 47908.85 2018-04-22 12:12:09.000 112 21237.13 233.10 42943.91 47908.86 2018-04-22 12:12:10.000 112 21237.11 233.10 42943.91 47908.86 2018-04-22 12:12:11.000 112 21237.07 233.07 42943.93 47908.84 2018-04-22 12:12:12.000 112 21237.04 233.04 42943.97 47908.81 2018-04-22 12:12:13.000 112 21236.99 233.03 42943.97 47908.81 2018-04-22 12:12:14.000 112 21236.96 233.00 42943.94 47908.79 2018-04-22 12:12:15.000 112 21236.93 232.99 42943.94 47908.78 2018-04-22 12:12:16.000 112 21236.88 232.97 42943.93 47908.75 2018-04-22 12:12:17.000 112 21236.81 232.92 42943.92 47908.71 2018-04-22 12:12:18.000 112 21236.75 232.86 42943.93 47908.68 2018-04-22 12:12:19.000 112 21236.75 232.79 42943.95 47908.66 2018-04-22 12:12:20.000 112 21236.75 232.73 42943.95 47908.67 2018-04-22 12:12:21.000 112 21236.74 232.68 42943.94 47908.65 2018-04-22 12:12:22.000 112 21236.72 232.68 42943.93 47908.64 2018-04-22 12:12:23.000 112 21236.67 232.66 42943.94 47908.63 2018-04-22 12:12:24.000 112 21236.63 232.67 42943.96 47908.63 2018-04-22 12:12:25.000 112 21236.65 232.68 42943.98 47908.64 2018-04-22 12:12:26.000 112 21236.65 232.70 42944.00 47908.62 2018-04-22 12:12:27.000 112 21236.66 232.75 42943.95 47908.64 2018-04-22 12:12:28.000 112 21236.66 232.81 42943.92 47908.61 2018-04-22 12:12:29.000 112 21236.70 232.87 42943.90 47908.61 2018-04-22 12:12:30.000 112 21236.71 232.86 42943.89 47908.60 2018-04-22 12:12:31.000 112 21236.66 232.90 42943.89 47908.60 2018-04-22 12:12:32.000 112 21236.69 232.91 42943.91 47908.59 2018-04-22 12:12:33.000 112 21236.70 232.90 42943.87 47908.58 2018-04-22 12:12:34.000 112 21236.71 232.91 42943.90 47908.61 2018-04-22 12:12:35.000 112 21236.70 232.86 42943.90 47908.61 2018-04-22 12:12:36.000 112 21236.74 232.85 42943.93 47908.62 2018-04-22 12:12:37.000 112 21236.75 232.86 42943.94 47908.64 2018-04-22 12:12:38.000 112 21236.74 232.87 42943.95 47908.66 2018-04-22 12:12:39.000 112 21236.74 232.84 42943.95 47908.66 2018-04-22 12:12:40.000 112 21236.73 232.83 42943.99 47908.69 2018-04-22 12:12:41.000 112 21236.72 232.83 42944.00 47908.68 2018-04-22 12:12:42.000 112 21236.68 232.82 42943.99 47908.68 2018-04-22 12:12:43.000 112 21236.67 232.83 42943.99 47908.69 2018-04-22 12:12:44.000 112 21236.65 232.83 42943.98 47908.66 2018-04-22 12:12:45.000 112 21236.65 232.84 42943.96 47908.68 2018-04-22 12:12:46.000 112 21236.65 232.81 42943.97 47908.63 2018-04-22 12:12:47.000 112 21236.64 232.80 42943.96 47908.66 2018-04-22 12:12:48.000 112 21236.66 232.79 42943.94 47908.67 2018-04-22 12:12:49.000 112 21236.69 232.79 42943.96 47908.67 2018-04-22 12:12:50.000 112 21236.73 232.82 42943.99 47908.67 2018-04-22 12:12:51.000 112 21236.77 232.82 42943.96 47908.69 2018-04-22 12:12:52.000 112 21236.80 232.79 42943.94 47908.70 2018-04-22 12:12:53.000 112 21236.80 232.80 42943.97 47908.68 2018-04-22 12:12:54.000 112 21236.82 232.78 42943.97 47908.72 2018-04-22 12:12:55.000 112 21236.83 232.76 42943.93 47908.73 2018-04-22 12:12:56.000 112 21236.87 232.75 42943.95 47908.70 2018-04-22 12:12:57.000 112 21236.93 232.74 42943.93 47908.70 2018-04-22 12:12:58.000 112 21236.93 232.70 42943.92 47908.74 2018-04-22 12:12:59.000 112 21236.93 232.69 42943.93 47908.73 2018-04-22 12:13:00.000 112 21236.94 232.68 42943.97 47908.74 2018-04-22 12:13:01.000 112 21236.90 232.70 42943.97 47908.76 2018-04-22 12:13:02.000 112 21236.84 232.73 42943.96 47908.74 2018-04-22 12:13:03.000 112 21236.84 232.72 42943.99 47908.73 2018-04-22 12:13:04.000 112 21236.84 232.71 42943.99 47908.73 2018-04-22 12:13:05.000 112 21236.82 232.70 42944.01 47908.74 2018-04-22 12:13:06.000 112 21236.84 232.68 42944.03 47908.75 2018-04-22 12:13:07.000 112 21236.83 232.67 42944.04 47908.74 2018-04-22 12:13:08.000 112 21236.83 232.66 42944.00 47908.76 2018-04-22 12:13:09.000 112 21236.85 232.68 42944.02 47908.78 2018-04-22 12:13:10.000 112 21236.87 232.72 42944.04 47908.77 2018-04-22 12:13:11.000 112 21236.87 232.74 42944.02 47908.80 2018-04-22 12:13:12.000 112 21236.88 232.75 42944.04 47908.78 2018-04-22 12:13:13.000 112 21236.91 232.76 42944.03 47908.80 2018-04-22 12:13:14.000 112 21236.90 232.79 42944.01 47908.79 2018-04-22 12:13:15.000 112 21236.92 232.81 42944.00 47908.79 2018-04-22 12:13:16.000 112 21236.90 232.82 42943.97 47908.81 2018-04-22 12:13:17.000 112 21236.92 232.81 42943.97 47908.81 2018-04-22 12:13:18.000 112 21236.90 232.81 42943.97 47908.79 2018-04-22 12:13:19.000 112 21236.87 232.82 42943.98 47908.79 2018-04-22 12:13:20.000 112 21236.85 232.79 42944.01 47908.78 2018-04-22 12:13:21.000 112 21236.81 232.76 42944.00 47908.77 2018-04-22 12:13:22.000 112 21236.77 232.73 42944.04 47908.76 2018-04-22 12:13:23.000 112 21236.77 232.72 42944.07 47908.76 2018-04-22 12:13:24.000 112 21236.78 232.69 42944.08 47908.77 2018-04-22 12:13:25.000 112 21236.77 232.68 42944.02 47908.79 2018-04-22 12:13:26.000 112 21236.73 232.68 42944.09 47908.78 2018-04-22 12:13:27.000 112 21236.76 232.63 42944.10 47908.80 2018-04-22 12:13:28.000 112 21236.80 232.58 42944.10 47908.83 2018-04-22 12:13:29.000 112 21236.84 232.57 42944.10 47908.86 2018-04-22 12:13:30.000 112 21236.88 232.54 42944.15 47908.87 2018-04-22 12:13:31.000 112 21236.91 232.50 42944.17 47908.92 2018-04-22 12:13:32.000 112 21236.89 232.52 42944.17 47908.94 2018-04-22 12:13:33.000 112 21236.95 232.52 42944.16 47908.98 2018-04-22 12:13:34.000 112 21236.99 232.52 42944.13 47908.97 2018-04-22 12:13:35.000 112 21237.00 232.52 42944.15 47908.98 2018-04-22 12:13:36.000 112 21237.03 232.52 42944.17 47908.98 2018-04-22 12:13:37.000 112 21237.07 232.53 42944.17 47909.01 2018-04-22 12:13:38.000 112 21237.07 232.55 42944.16 47908.99 2018-04-22 12:13:39.000 112 21237.07 232.56 42944.13 47908.99 2018-04-22 12:13:40.000 112 21237.06 232.54 42944.14 47909.00 2018-04-22 12:13:41.000 112 21237.11 232.50 42944.16 47909.00 2018-04-22 12:13:42.000 112 21237.11 232.48 42944.15 47909.01 2018-04-22 12:13:43.000 112 21237.10 232.47 42944.17 47909.00 2018-04-22 12:13:44.000 112 21237.09 232.48 42944.16 47909.05 2018-04-22 12:13:45.000 112 21237.12 232.49 42944.20 47909.05 2018-04-22 12:13:46.000 112 21237.15 232.49 42944.22 47909.07 2018-04-22 12:13:47.000 112 21237.15 232.49 42944.20 47909.07 2018-04-22 12:13:48.000 112 21237.18 232.46 42944.20 47909.10 2018-04-22 12:13:49.000 112 21237.20 232.42 42944.24 47909.11 2018-04-22 12:13:50.000 112 21237.14 232.40 42944.24 47909.13 2018-04-22 12:13:51.000 112 21237.13 232.40 42944.24 47909.11 2018-04-22 12:13:52.000 112 21237.14 232.39 42944.25 47909.16 2018-04-22 12:13:53.000 112 21237.17 232.40 42944.28 47909.15 2018-04-22 12:13:54.000 112 21237.19 232.43 42944.31 47909.16 2018-04-22 12:13:55.000 112 21237.17 232.46 42944.26 47909.16 2018-04-22 12:13:56.000 112 21237.15 232.50 42944.21 47909.14 2018-04-22 12:13:57.000 112 21237.14 232.54 42944.23 47909.12 2018-04-22 12:13:58.000 112 21237.14 232.60 42944.24 47909.12 2018-04-22 12:13:59.000 112 21237.11 232.65 42944.20 47909.09 2018-04-22 12:14:00.000 112 21237.11 232.68 42944.15 47909.07 2018-04-22 12:14:01.000 112 21237.14 232.70 42944.13 47909.03 2018-04-22 12:14:02.000 112 21237.12 232.67 42944.11 47909.00 2018-04-22 12:14:03.000 112 21237.11 232.63 42944.07 47908.97 2018-04-22 12:14:04.000 112 21237.08 232.59 42944.05 47908.94 2018-04-22 12:14:05.000 112 21237.08 232.59 42944.02 47908.90 2018-04-22 12:14:06.000 112 21237.07 232.57 42944.03 47908.92 2018-04-22 12:14:07.000 112 21237.02 232.57 42944.00 47908.88 2018-04-22 12:14:08.000 112 21236.99 232.55 42943.99 47908.83 2018-04-22 12:14:09.000 112 21236.96 232.53 42943.98 47908.82 2018-04-22 12:14:10.000 112 21236.94 232.50 42943.98 47908.80 2018-04-22 12:14:11.000 112 21236.93 232.48 42943.98 47908.76 2018-04-22 12:14:12.000 112 21236.89 232.47 42943.98 47908.77 2018-04-22 12:14:13.000 112 21236.88 232.48 42943.96 47908.76 2018-04-22 12:14:14.000 112 21236.91 232.52 42943.94 47908.76 2018-04-22 12:14:15.000 112 21236.89 232.60 42943.94 47908.73 2018-04-22 12:14:16.000 112 21236.81 232.70 42943.84 47908.69 2018-04-22 12:14:17.000 112 21236.78 232.74 42943.78 47908.60 2018-04-22 12:14:18.000 112 21236.81 232.73 42943.71 47908.55 2018-04-22 12:14:19.000 112 21236.82 232.74 42943.69 47908.48 2018-04-22 12:14:20.000 112 21236.83 232.75 42943.64 47908.48 2018-04-22 12:14:21.000 112 21236.86 232.74 42943.64 47908.47 2018-04-22 12:14:22.000 112 21236.87 232.74 42943.64 47908.46 2018-04-22 12:14:23.000 112 21236.91 232.75 42943.64 47908.46 2018-04-22 12:14:24.000 112 21236.96 232.71 42943.65 47908.47 2018-04-22 12:14:25.000 112 21236.97 232.77 42943.66 47908.47 2018-04-22 12:14:26.000 112 21236.95 232.89 42943.60 47908.48 2018-04-22 12:14:27.000 112 21236.93 232.95 42943.55 47908.43 2018-04-22 12:14:28.000 112 21236.89 232.99 42943.50 47908.35 2018-04-22 12:14:29.000 112 21236.89 233.00 42943.44 47908.30 2018-04-22 12:14:30.000 112 21236.85 233.01 42943.41 47908.27 2018-04-22 12:14:31.000 112 21236.82 233.03 42943.38 47908.23 2018-04-22 12:14:32.000 112 21236.84 233.04 42943.35 47908.21 2018-04-22 12:14:33.000 112 21236.86 233.01 42943.34 47908.19 2018-04-22 12:14:34.000 112 21236.83 233.01 42943.35 47908.17 2018-04-22 12:14:35.000 112 21236.80 232.98 42943.33 47908.14 2018-04-22 12:14:36.000 112 21236.80 232.97 42943.32 47908.14 2018-04-22 12:14:37.000 112 21236.83 232.99 42943.32 47908.13 2018-04-22 12:14:38.000 112 21236.83 232.96 42943.33 47908.13 2018-04-22 12:14:39.000 112 21236.83 232.97 42943.30 47908.11 2018-04-22 12:14:40.000 112 21236.86 232.96 42943.30 47908.16 2018-04-22 12:14:41.000 112 21236.86 232.95 42943.28 47908.09 2018-04-22 12:14:42.000 112 21236.83 232.97 42943.27 47908.14 2018-04-22 12:14:43.000 112 21236.87 232.97 42943.28 47908.09 2018-04-22 12:14:44.000 112 21236.85 232.95 42943.25 47908.13 2018-04-22 12:14:45.000 112 21236.86 232.95 42943.26 47908.12 2018-04-22 12:14:46.000 112 21236.88 232.94 42943.25 47908.07 2018-04-22 12:14:47.000 112 21236.89 232.92 42943.26 47908.11 2018-04-22 12:14:48.000 112 21236.92 232.91 42943.27 47908.14 2018-04-22 12:14:49.000 112 21236.91 232.89 42943.29 47908.13 2018-04-22 12:14:50.000 112 21236.90 232.89 42943.26 47908.13 2018-04-22 12:14:51.000 112 21236.91 232.86 42943.32 47908.16 2018-04-22 12:14:52.000 112 21236.92 232.81 42943.33 47908.17 2018-04-22 12:14:53.000 112 21236.95 232.70 42943.37 47908.19 2018-04-22 12:14:54.000 112 21236.99 232.60 42943.42 47908.25 2018-04-22 12:14:55.000 112 21237.00 232.55 42943.51 47908.34 2018-04-22 12:14:56.000 112 21237.00 232.47 42943.61 47908.39 2018-04-22 12:14:57.000 112 21236.96 232.38 42943.69 47908.48 2018-04-22 12:14:58.000 112 21236.94 232.33 42943.72 47908.51 2018-04-22 12:14:59.000 112 21236.95 232.27 42943.80 47908.58 2018-04-22 12:15:00.000 112 21236.97 232.24 42943.86 47908.64 2018-04-22 12:15:01.000 112 21236.96 232.23 42943.91 47908.69 2018-04-22 12:15:02.000 112 21236.94 232.22 42943.94 47908.72 2018-04-22 12:15:03.000 112 21236.93 232.19 42943.92 47908.72 2018-04-22 12:15:04.000 112 21236.94 232.14 42943.92 47908.71 2018-04-22 12:15:05.000 112 21236.90 232.13 42943.94 47908.74 2018-04-22 12:15:06.000 112 21236.88 232.16 42943.93 47908.71 2018-04-22 12:15:07.000 112 21236.89 232.17 42943.94 47908.73 2018-04-22 12:15:08.000 112 21236.84 232.17 42943.92 47908.72 2018-04-22 12:15:09.000 112 21236.84 232.16 42943.91 47908.72 2018-04-22 12:15:10.000 112 21236.86 232.19 42943.95 47908.71 2018-04-22 12:15:11.000 112 21236.87 232.23 42943.96 47908.72 2018-04-22 12:15:12.000 112 21236.91 232.24 42943.93 47908.71 2018-04-22 12:15:13.000 112 21236.94 232.28 42943.92 47908.76 2018-04-22 12:15:14.000 112 21236.99 232.32 42943.91 47908.75 2018-04-22 12:15:15.000 112 21237.04 232.35 42943.90 47908.76 2018-04-22 12:15:16.000 112 21237.13 232.37 42943.87 47908.79 2018-04-22 12:15:17.000 112 21237.21 232.37 42943.87 47908.79 2018-04-22 12:15:18.000 112 21237.25 232.39 42943.85 47908.82 2018-04-22 12:15:19.000 112 21237.31 232.42 42943.82 47908.84 2018-04-22 12:15:20.000 112 21237.38 232.44 42943.84 47908.84 2018-04-22 12:15:21.000 112 21237.40 232.41 42943.83 47908.85 2018-04-22 12:15:22.000 112 21237.40 232.40 42943.85 47908.87 2018-04-22 12:15:23.000 112 21237.43 232.35 42943.85 47908.88 2018-04-22 12:15:24.000 112 21237.42 232.28 42943.85 47908.89 2018-04-22 12:15:25.000 112 21237.41 232.23 42943.90 47908.88 2018-04-22 12:15:26.000 112 21237.39 232.21 42943.93 47908.91 2018-04-22 12:15:27.000 112 21237.40 232.19 42943.91 47908.92 2018-04-22 12:15:28.000 112 21237.39 232.14 42943.94 47908.94 2018-04-22 12:15:29.000 112 21237.40 232.09 42943.95 47908.97 2018-04-22 12:15:30.000 112 21237.40 232.07 42943.97 47908.96 2018-04-22 12:15:31.000 112 21237.39 232.05 42943.97 47908.96 2018-04-22 12:15:32.000 112 21237.42 232.03 42943.98 47908.97 2018-04-22 12:15:33.000 112 21237.42 232.02 42943.99 47908.98 2018-04-22 12:15:34.000 112 21237.38 232.03 42943.99 47908.96 2018-04-22 12:15:35.000 112 21237.38 231.98 42944.01 47908.99 2018-04-22 12:15:36.000 112 21237.40 231.98 42943.99 47908.99 2018-04-22 12:15:37.000 112 21237.39 231.97 42944.01 47908.99 2018-04-22 12:15:38.000 112 21237.42 231.97 42944.01 47908.99 2018-04-22 12:15:39.000 112 21237.43 231.97 42944.02 47909.02 2018-04-22 12:15:40.000 112 21237.44 231.99 42944.05 47909.01 2018-04-22 12:15:41.000 112 21237.43 231.97 42944.06 47909.04 2018-04-22 12:15:42.000 112 21237.45 231.95 42944.09 47909.07 2018-04-22 12:15:43.000 112 21237.47 231.91 42944.10 47909.07 2018-04-22 12:15:44.000 112 21237.51 231.89 42944.08 47909.09 2018-04-22 12:15:45.000 112 21237.54 231.87 42944.10 47909.12 2018-04-22 12:15:46.000 112 21237.60 231.83 42944.11 47909.16 2018-04-22 12:15:47.000 112 21237.62 231.83 42944.17 47909.18 2018-04-22 12:15:48.000 112 21237.67 231.80 42944.15 47909.24 2018-04-22 12:15:49.000 112 21237.73 231.79 42944.16 47909.27 2018-04-22 12:15:50.000 112 21237.76 231.79 42944.19 47909.30 2018-04-22 12:15:51.000 112 21237.79 231.77 42944.19 47909.36 2018-04-22 12:15:52.000 112 21237.86 231.76 42944.23 47909.38 2018-04-22 12:15:53.000 112 21237.92 231.78 42944.27 47909.44 2018-04-22 12:15:54.000 112 21237.95 231.77 42944.27 47909.45 2018-04-22 12:15:55.000 112 21237.96 231.77 42944.27 47909.45 2018-04-22 12:15:56.000 112 21237.92 231.73 42944.26 47909.44 2018-04-22 12:15:57.000 112 21237.88 231.72 42944.26 47909.46 2018-04-22 12:15:58.000 112 21237.86 231.67 42944.26 47909.44 2018-04-22 12:15:59.000 112 21237.80 231.59 42944.31 47909.44 2018-04-22 12:16:00.000 112 21237.74 231.53 42944.30 47909.42 2018-04-22 12:16:01.000 112 21237.69 231.52 42944.35 47909.40 2018-04-22 12:16:02.000 112 21237.66 231.51 42944.33 47909.38 2018-04-22 12:16:03.000 112 21237.65 231.49 42944.37 47909.39 2018-04-22 12:16:04.000 112 21237.64 231.48 42944.38 47909.36 2018-04-22 12:16:05.000 112 21237.61 231.55 42944.36 47909.38 2018-04-22 12:16:06.000 112 21237.61 231.60 42944.34 47909.39 2018-04-22 12:16:07.000 112 21237.60 231.61 42944.30 47909.37 2018-04-22 12:16:08.000 112 21237.61 231.62 42944.30 47909.37 2018-04-22 12:16:09.000 112 21237.64 231.66 42944.31 47909.37 2018-04-22 12:16:10.000 112 21237.67 231.70 42944.30 47909.34 2018-04-22 12:16:11.000 112 21237.71 231.75 42944.29 47909.37 2018-04-22 12:16:12.000 112 21237.73 231.75 42944.26 47909.35 2018-04-22 12:16:13.000 112 21237.74 231.79 42944.27 47909.38 2018-04-22 12:16:14.000 112 21237.76 231.79 42944.27 47909.39 2018-04-22 12:16:15.000 112 21237.77 231.80 42944.27 47909.39 2018-04-22 12:16:16.000 112 21237.80 231.78 42944.23 47909.38 2018-04-22 12:16:17.000 112 21237.83 231.78 42944.22 47909.41 2018-04-22 12:16:18.000 112 21237.83 231.77 42944.24 47909.39 2018-04-22 12:16:19.000 112 21237.83 231.74 42944.23 47909.40 2018-04-22 12:16:20.000 112 21237.81 231.73 42944.22 47909.41 2018-04-22 12:16:21.000 112 21237.81 231.71 42944.26 47909.40 2018-04-22 12:16:22.000 112 21237.79 231.71 42944.26 47909.41 2018-04-22 12:16:23.000 112 21237.78 231.70 42944.26 47909.37 2018-04-22 12:16:24.000 112 21237.78 231.72 42944.26 47909.40 2018-04-22 12:16:25.000 112 21237.79 231.74 42944.27 47909.39 2018-04-22 12:16:26.000 112 21237.76 231.77 42944.27 47909.39 2018-04-22 12:16:27.000 112 21237.71 231.78 42944.26 47909.38 2018-04-22 12:16:28.000 112 21237.73 231.80 42944.26 47909.37 2018-04-22 12:16:29.000 112 21237.71 231.81 42944.27 47909.40 2018-04-22 12:16:30.000 112 21237.72 231.81 42944.27 47909.35 2018-04-22 12:16:31.000 112 21237.69 231.82 42944.28 47909.36 2018-04-22 12:16:32.000 112 21237.69 231.85 42944.31 47909.37 2018-04-22 12:16:33.000 112 21237.67 231.85 42944.26 47909.36 2018-04-22 12:16:34.000 112 21237.66 231.84 42944.28 47909.35 2018-04-22 12:16:35.000 112 21237.68 231.85 42944.27 47909.32 2018-04-22 12:16:36.000 112 21237.68 231.85 42944.23 47909.34 2018-04-22 12:16:37.000 112 21237.66 231.82 42944.26 47909.35 2018-04-22 12:16:38.000 112 21237.69 231.85 42944.26 47909.36 2018-04-22 12:16:39.000 112 21237.72 231.86 42944.25 47909.35 2018-04-22 12:16:40.000 112 21237.77 231.86 42944.27 47909.39 2018-04-22 12:16:41.000 112 21237.78 231.84 42944.28 47909.40 2018-04-22 12:16:42.000 112 21237.80 231.82 42944.27 47909.38 2018-04-22 12:16:43.000 112 21237.85 231.85 42944.22 47909.40 2018-04-22 12:16:44.000 112 21237.88 231.84 42944.25 47909.41 2018-04-22 12:16:45.000 112 21237.96 231.81 42944.23 47909.45 2018-04-22 12:16:46.000 112 21237.98 231.80 42944.24 47909.45 2018-04-22 12:16:47.000 112 21238.04 231.79 42944.24 47909.46 2018-04-22 12:16:48.000 112 21238.07 231.81 42944.23 47909.48 2018-04-22 12:16:49.000 112 21238.07 231.79 42944.23 47909.48 2018-04-22 12:16:50.000 112 21238.05 231.72 42944.19 47909.48 2018-04-22 12:16:51.000 112 21238.01 231.67 42944.22 47909.46 2018-04-22 12:16:52.000 112 21237.97 231.63 42944.25 47909.47 2018-04-22 12:16:53.000 112 21237.97 231.60 42944.26 47909.48 2018-04-22 12:16:54.000 112 21237.93 231.58 42944.26 47909.46 2018-04-22 12:16:55.000 112 21237.92 231.56 42944.26 47909.48 2018-04-22 12:16:56.000 112 21237.92 231.50 42944.29 47909.48 2018-04-22 12:16:57.000 112 21237.87 231.50 42944.31 47909.50 2018-04-22 12:16:58.000 112 21237.87 231.49 42944.30 47909.49 2018-04-22 12:16:59.000 112 21237.87 231.46 42944.32 47909.47 2018-04-22 12:17:00.000 112 21237.85 231.49 42944.34 47909.47 2018-04-22 12:17:01.000 112 21237.82 231.50 42944.33 47909.47 2018-04-22 12:17:02.000 112 21237.84 231.49 42944.28 47909.46 2018-04-22 12:17:03.000 112 21237.83 231.51 42944.31 47909.45 2018-04-22 12:17:04.000 112 21237.84 231.54 42944.33 47909.47 2018-04-22 12:17:05.000 112 21237.87 231.55 42944.34 47909.49 2018-04-22 12:17:06.000 112 21237.85 231.60 42944.33 47909.49 2018-04-22 12:17:07.000 112 21237.88 231.65 42944.35 47909.51 2018-04-22 12:17:08.000 112 21237.92 231.71 42944.34 47909.54 2018-04-22 12:17:09.000 112 21237.94 231.70 42944.34 47909.53 2018-04-22 12:17:10.000 112 21237.94 231.74 42944.28 47909.54 2018-04-22 12:17:11.000 112 21237.96 231.74 42944.29 47909.52 2018-04-22 12:17:12.000 112 21237.93 231.77 42944.30 47909.51 2018-04-22 12:17:13.000 112 21237.94 231.81 42944.31 47909.47 2018-04-22 12:17:14.000 112 21237.94 231.83 42944.25 47909.43 2018-04-22 12:17:15.000 112 21237.91 231.84 42944.22 47909.42 2018-04-22 12:17:16.000 112 21237.89 231.86 42944.18 47909.40 2018-04-22 12:17:17.000 112 21237.90 231.83 42944.18 47909.40 2018-04-22 12:17:18.000 112 21237.93 231.78 42944.18 47909.43 2018-04-22 12:17:19.000 112 21237.98 231.76 42944.17 47909.40 2018-04-22 12:17:20.000 112 21237.98 231.75 42944.18 47909.40 2018-04-22 12:17:21.000 112 21238.01 231.74 42944.16 47909.42 2018-04-22 12:17:22.000 112 21237.99 231.76 42944.13 47909.40 2018-04-22 12:17:23.000 112 21237.99 231.76 42944.14 47909.41 2018-04-22 12:17:24.000 112 21237.99 231.74 42944.15 47909.41 2018-04-22 12:17:25.000 112 21237.96 231.69 42944.17 47909.41 2018-04-22 12:17:26.000 112 21237.92 231.68 42944.19 47909.39 2018-04-22 12:17:27.000 112 21237.88 231.63 42944.16 47909.39 2018-04-22 12:17:28.000 112 21237.84 231.64 42944.17 47909.40 2018-04-22 12:17:29.000 112 21237.82 231.62 42944.18 47909.36 2018-04-22 12:17:30.000 112 21237.77 231.65 42944.16 47909.36 2018-04-22 12:17:31.000 112 21237.74 231.66 42944.18 47909.34 2018-04-22 12:17:32.000 112 21237.75 231.67 42944.16 47909.33 2018-04-22 12:17:33.000 112 21237.74 231.65 42944.14 47909.30 2018-04-22 12:17:34.000 112 21237.73 231.63 42944.15 47909.29 2018-04-22 12:17:35.000 112 21237.69 231.59 42944.16 47909.27 2018-04-22 12:17:36.000 112 21237.68 231.58 42944.16 47909.30 2018-04-22 12:17:37.000 112 21237.67 231.60 42944.18 47909.29 2018-04-22 12:17:38.000 112 21237.65 231.60 42944.21 47909.29 2018-04-22 12:17:39.000 112 21237.64 231.59 42944.22 47909.30 2018-04-22 12:17:40.000 112 21237.62 231.55 42944.19 47909.33 2018-04-22 12:17:41.000 112 21237.60 231.54 42944.27 47909.31 2018-04-22 12:17:42.000 112 21237.61 231.51 42944.27 47909.29 2018-04-22 12:17:43.000 112 21237.56 231.49 42944.27 47909.31 2018-04-22 12:17:44.000 112 21237.52 231.49 42944.31 47909.31 2018-04-22 12:17:45.000 112 21237.48 231.55 42944.27 47909.32 2018-04-22 12:17:46.000 112 21237.45 231.60 42944.25 47909.28 2018-04-22 12:17:47.000 112 21237.47 231.62 42944.22 47909.22 2018-04-22 12:17:48.000 112 21237.49 231.63 42944.18 47909.26 2018-04-22 12:17:49.000 112 21237.48 231.63 42944.15 47909.21 2018-04-22 12:17:50.000 112 21237.47 231.60 42944.18 47909.23 2018-04-22 12:17:51.000 112 21237.50 231.61 42944.17 47909.21 2018-04-22 12:17:52.000 112 21237.53 231.59 42944.19 47909.20 2018-04-22 12:17:53.000 112 21237.53 231.59 42944.18 47909.23 2018-04-22 12:17:54.000 112 21237.54 231.58 42944.18 47909.25 2018-04-22 12:17:55.000 112 21237.53 231.58 42944.24 47909.24 2018-04-22 12:17:56.000 112 21237.51 231.64 42944.23 47909.22 2018-04-22 12:17:57.000 112 21237.49 231.74 42944.20 47909.22 2018-04-22 12:17:58.000 112 21237.49 231.83 42944.14 47909.19 2018-04-22 12:17:59.000 112 21237.49 231.87 42944.11 47909.15 2018-04-22 12:18:00.000 112 21237.49 231.92 42944.02 47909.10 2018-04-22 12:18:01.000 112 21237.50 231.96 42943.98 47909.08 2018-04-22 12:18:02.000 112 21237.54 231.92 42944.00 47909.07 2018-04-22 12:18:03.000 112 21237.56 231.91 42944.04 47909.06 2018-04-22 12:18:04.000 112 21237.59 231.87 42944.06 47909.11 2018-04-22 12:18:05.000 112 21237.60 231.80 42944.05 47909.10 2018-04-22 12:18:06.000 112 21237.60 231.73 42944.05 47909.11 2018-04-22 12:18:07.000 112 21237.64 231.61 42944.04 47909.12 2018-04-22 12:18:08.000 112 21237.66 231.50 42944.09 47909.15 2018-04-22 12:18:09.000 112 21237.66 231.43 42944.08 47909.16 2018-04-22 12:18:10.000 112 21237.65 231.36 42944.10 47909.17 2018-04-22 12:18:11.000 112 21237.66 231.27 42944.12 47909.20 2018-04-22 12:18:12.000 112 21237.68 231.22 42944.12 47909.23 2018-04-22 12:18:13.000 112 21237.68 231.20 42944.13 47909.24 2018-04-22 12:18:14.000 112 21237.70 231.19 42944.16 47909.24 2018-04-22 12:18:15.000 112 21237.70 231.21 42944.15 47909.29 2018-04-22 12:18:16.000 112 21237.68 231.24 42944.15 47909.27 2018-04-22 12:18:17.000 112 21237.70 231.26 42944.12 47909.28 2018-04-22 12:18:18.000 112 21237.71 231.29 42944.12 47909.24 2018-04-22 12:18:19.000 112 21237.72 231.30 42944.14 47909.24 2018-04-22 12:18:20.000 112 21237.71 231.31 42944.12 47909.25 2018-04-22 12:18:21.000 112 21237.71 231.36 42944.12 47909.22 2018-04-22 12:18:22.000 112 21237.73 231.35 42944.12 47909.24 2018-04-22 12:18:23.000 112 21237.71 231.35 42944.13 47909.24 2018-04-22 12:18:24.000 112 21237.72 231.34 42944.15 47909.22 2018-04-22 12:18:25.000 112 21237.73 231.29 42944.16 47909.23 2018-04-22 12:18:26.000 112 21237.71 231.24 42944.19 47909.25 2018-04-22 12:18:27.000 112 21237.70 231.21 42944.21 47909.26 2018-04-22 12:18:28.000 112 21237.69 231.18 42944.28 47909.30 2018-04-22 12:18:29.000 112 21237.71 231.16 42944.28 47909.32 2018-04-22 12:18:30.000 112 21237.74 231.13 42944.25 47909.34 2018-04-22 12:18:31.000 112 21237.74 231.12 42944.26 47909.36 2018-04-22 12:18:32.000 112 21237.75 231.09 42944.28 47909.36 2018-04-22 12:18:33.000 112 21237.75 231.06 42944.30 47909.42 2018-04-22 12:18:34.000 112 21237.78 231.06 42944.30 47909.39 2018-04-22 12:18:35.000 112 21237.77 231.07 42944.29 47909.41 2018-04-22 12:18:36.000 112 21237.79 231.10 42944.29 47909.44 2018-04-22 12:18:37.000 112 21237.84 231.10 42944.31 47909.45 2018-04-22 12:18:38.000 112 21237.87 231.15 42944.32 47909.44 2018-04-22 12:18:39.000 112 21237.90 231.16 42944.31 47909.48 2018-04-22 12:18:40.000 112 21237.92 231.16 42944.31 47909.49 2018-04-22 12:18:41.000 112 21237.92 231.17 42944.31 47909.50 2018-04-22 12:18:42.000 112 21237.94 231.19 42944.30 47909.50 2018-04-22 12:18:43.000 112 21237.94 231.20 42944.32 47909.52 2018-04-22 12:18:44.000 112 21237.96 231.19 42944.33 47909.50 2018-04-22 12:18:45.000 112 21237.97 231.22 42944.35 47909.55 2018-04-22 12:18:46.000 112 21237.99 231.21 42944.33 47909.53 2018-04-22 12:18:47.000 112 21238.02 231.18 42944.33 47909.58 2018-04-22 12:18:48.000 112 21238.03 231.18 42944.37 47909.59 2018-04-22 12:18:49.000 112 21238.06 231.16 42944.35 47909.57 2018-04-22 12:18:50.000 112 21238.10 231.13 42944.32 47909.60 2018-04-22 12:18:51.000 112 21238.13 231.09 42944.36 47909.63 2018-04-22 12:18:52.000 112 21238.14 231.08 42944.37 47909.62 2018-04-22 12:18:53.000 112 21238.13 231.05 42944.35 47909.66 2018-04-22 12:18:54.000 112 21238.15 231.03 42944.31 47909.64 2018-04-22 12:18:55.000 112 21238.19 230.99 42944.34 47909.65 2018-04-22 12:18:56.000 112 21238.18 230.97 42944.29 47909.63 2018-04-22 12:18:57.000 112 21238.16 230.91 42944.29 47909.61 2018-04-22 12:18:58.000 112 21238.15 230.87 42944.33 47909.62 2018-04-22 12:18:59.000 112 21238.10 230.88 42944.30 47909.61 2018-04-22 12:19:00.000 112 21238.05 230.88 42944.27 47909.57 2018-04-22 12:19:01.000 112 21238.00 230.89 42944.29 47909.57 2018-04-22 12:19:02.000 112 21238.00 230.85 42944.27 47909.54 2018-04-22 12:19:03.000 112 21237.96 230.85 42944.24 47909.50 2018-04-22 12:19:04.000 112 21237.95 230.84 42944.23 47909.50 2018-04-22 12:19:05.000 112 21237.96 230.86 42944.21 47909.47 2018-04-22 12:19:06.000 112 21237.96 230.88 42944.21 47909.45 2018-04-22 12:19:07.000 112 21237.96 230.93 42944.21 47909.49 2018-04-22 12:19:08.000 112 21238.00 230.94 42944.23 47909.46 2018-04-22 12:19:09.000 112 21238.00 230.97 42944.19 47909.46 2018-04-22 12:19:10.000 112 21238.00 231.00 42944.18 47909.44 2018-04-22 12:19:11.000 112 21237.98 231.04 42944.19 47909.45 2018-04-22 12:19:12.000 112 21238.01 231.05 42944.20 47909.44 2018-04-22 12:19:13.000 112 21238.02 231.04 42944.18 47909.42 2018-04-22 12:19:14.000 112 21238.05 231.06 42944.13 47909.43 2018-04-22 12:19:15.000 112 21238.04 231.05 42944.14 47909.41 2018-04-22 12:19:16.000 112 21238.05 231.01 42944.13 47909.39 2018-04-22 12:19:17.000 112 21238.01 230.96 42944.09 47909.40 2018-04-22 12:19:18.000 112 21237.95 230.89 42944.11 47909.34 2018-04-22 12:19:19.000 112 21237.93 230.81 42944.13 47909.36 2018-04-22 12:19:20.000 112 21237.88 230.78 42944.16 47909.39 2018-04-22 12:19:21.000 112 21237.86 230.74 42944.16 47909.35 2018-04-22 12:19:22.000 112 21237.83 230.71 42944.18 47909.39 2018-04-22 12:19:23.000 112 21237.84 230.68 42944.17 47909.37 2018-04-22 12:19:24.000 112 21237.86 230.66 42944.21 47909.37 2018-04-22 12:19:25.000 112 21237.88 230.66 42944.19 47909.38 2018-04-22 12:19:26.000 112 21237.91 230.68 42944.18 47909.42 2018-04-22 12:19:27.000 112 21237.95 230.70 42944.20 47909.42 2018-04-22 12:19:28.000 112 21238.00 230.71 42944.20 47909.43 2018-04-22 12:19:29.000 112 21238.06 230.68 42944.21 47909.48 2018-04-22 12:19:30.000 112 21238.09 230.70 42944.23 47909.48 2018-04-22 12:19:31.000 112 21238.12 230.70 42944.23 47909.53 2018-04-22 12:19:32.000 112 21238.17 230.70 42944.26 47909.54 2018-04-22 12:19:33.000 112 21238.25 230.73 42944.24 47909.59 2018-04-22 12:19:34.000 112 21238.31 230.77 42944.25 47909.60 2018-04-22 12:19:35.000 112 21238.32 230.77 42944.23 47909.59 2018-04-22 12:19:36.000 112 21238.30 230.72 42944.22 47909.59 2018-04-22 12:19:37.000 112 21238.28 230.70 42944.21 47909.61 2018-04-22 12:19:38.000 112 21238.25 230.66 42944.23 47909.58 2018-04-22 12:19:39.000 112 21238.24 230.60 42944.28 47909.57 2018-04-22 12:19:40.000 112 21238.22 230.61 42944.31 47909.60 2018-04-22 12:19:41.000 112 21238.22 230.60 42944.33 47909.58 2018-04-22 12:19:42.000 112 21238.21 230.56 42944.32 47909.62 2018-04-22 12:19:43.000 112 21238.22 230.55 42944.34 47909.61 2018-04-22 12:19:44.000 112 21238.24 230.50 42944.34 47909.63 2018-04-22 12:19:45.000 112 21238.26 230.46 42944.32 47909.64 2018-04-22 12:19:46.000 112 21238.27 230.46 42944.34 47909.67 2018-04-22 12:19:47.000 112 21238.27 230.43 42944.35 47909.68 2018-04-22 12:19:48.000 112 21238.33 230.43 42944.37 47909.69 2018-04-22 12:19:49.000 112 21238.37 230.43 42944.41 47909.73 2018-04-22 12:19:50.000 112 21238.38 230.43 42944.42 47909.72 2018-04-22 12:19:51.000 112 21238.36 230.46 42944.37 47909.73 2018-04-22 12:19:52.000 112 21238.36 230.48 42944.36 47909.71 2018-04-22 12:19:53.000 112 21238.34 230.49 42944.33 47909.69 2018-04-22 12:19:54.000 112 21238.29 230.48 42944.30 47909.61 2018-04-22 12:19:55.000 112 21238.26 230.47 42944.27 47909.58 2018-04-22 12:19:56.000 112 21238.26 230.48 42944.23 47909.55 2018-04-22 12:19:57.000 112 21238.24 230.49 42944.22 47909.53 2018-04-22 12:19:58.000 112 21238.21 230.44 42944.20 47909.51 2018-04-22 12:19:59.000 112 21238.18 230.42 42944.21 47909.50 2018-04-22 12:20:00.000 112 21238.19 230.42 42944.19 47909.47 2018-04-22 12:20:01.000 112 21238.20 230.40 42944.20 47909.50 2018-04-22 12:20:02.000 112 21238.18 230.38 42944.24 47909.46 2018-04-22 12:20:03.000 112 21238.16 230.33 42944.30 47909.50 2018-04-22 12:20:04.000 112 21238.13 230.31 42944.32 47909.55 2018-04-22 12:20:05.000 112 21238.08 230.32 42944.35 47909.56 2018-04-22 12:20:06.000 112 21238.09 230.28 42944.40 47909.58 2018-04-22 12:20:07.000 112 21238.13 230.26 42944.45 47909.64 2018-04-22 12:20:08.000 112 21238.15 230.23 42944.47 47909.65 2018-04-22 12:20:09.000 112 21238.19 230.22 42944.47 47909.67 2018-04-22 12:20:10.000 112 21238.18 230.20 42944.48 47909.71 2018-04-22 12:20:11.000 112 21238.19 230.20 42944.49 47909.75 2018-04-22 12:20:12.000 112 21238.25 230.24 42944.53 47909.76 2018-04-22 12:20:13.000 112 21238.27 230.26 42944.52 47909.81 2018-04-22 12:20:14.000 112 21238.30 230.26 42944.51 47909.81 2018-04-22 12:20:15.000 112 21238.34 230.28 42944.50 47909.82 2018-04-22 12:20:16.000 112 21238.40 230.30 42944.48 47909.86 2018-04-22 12:20:17.000 112 21238.40 230.31 42944.49 47909.84 2018-04-22 12:20:18.000 112 21238.39 230.33 42944.55 47909.88 2018-04-22 12:20:19.000 112 21238.43 230.32 42944.51 47909.84 2018-04-22 12:20:20.000 112 21238.43 230.34 42944.49 47909.84 2018-04-22 12:20:21.000 112 21238.46 230.35 42944.47 47909.87 2018-04-22 12:20:22.000 112 21238.46 230.34 42944.46 47909.83 2018-04-22 12:20:23.000 112 21238.47 230.32 42944.49 47909.83 2018-04-22 12:20:24.000 112 21238.47 230.34 42944.45 47909.84 2018-04-22 12:20:25.000 112 21238.49 230.34 42944.48 47909.85 2018-04-22 12:20:26.000 112 21238.50 230.34 42944.46 47909.85 2018-04-22 12:20:27.000 112 21238.52 230.36 42944.43 47909.85 2018-04-22 12:20:28.000 112 21238.57 230.36 42944.37 47909.85 2018-04-22 12:20:29.000 112 21238.58 230.36 42944.36 47909.85 2018-04-22 12:20:30.000 112 21238.53 230.34 42944.36 47909.85 2018-04-22 12:20:31.000 112 21238.52 230.28 42944.37 47909.86 2018-04-22 12:20:32.000 112 21238.52 230.24 42944.38 47909.84 2018-04-22 12:20:33.000 112 21238.49 230.23 42944.37 47909.86 2018-04-22 12:20:34.000 112 21238.45 230.27 42944.36 47909.85 2018-04-22 12:20:35.000 112 21238.37 230.26 42944.32 47909.80 2018-04-22 12:20:36.000 112 21238.31 230.31 42944.30 47909.74 2018-04-22 12:20:37.000 112 21238.23 230.32 42944.24 47909.66 2018-04-22 12:20:38.000 112 21238.21 230.31 42944.20 47909.58 2018-04-22 12:20:39.000 112 21238.23 230.31 42944.15 47909.55 2018-04-22 12:20:40.000 112 21238.26 230.30 42944.12 47909.51 2018-04-22 12:20:41.000 112 21238.27 230.24 42944.06 47909.49 2018-04-22 12:20:42.000 112 21238.27 230.20 42944.04 47909.45 2018-04-22 12:20:43.000 112 21238.31 230.20 42944.00 47909.42 2018-04-22 12:20:44.000 112 21238.36 230.18 42944.04 47909.45 2018-04-22 12:20:45.000 112 21238.40 230.21 42944.02 47909.44 2018-04-22 12:20:46.000 112 21238.45 230.23 42943.98 47909.45 2018-04-22 12:20:47.000 112 21238.53 230.21 42943.99 47909.47 2018-04-22 12:20:48.000 112 21238.57 230.21 42943.97 47909.49 2018-04-22 12:20:49.000 112 21238.62 230.20 42943.97 47909.52 2018-04-22 12:20:50.000 112 21238.65 230.21 42944.01 47909.54 2018-04-22 12:20:51.000 112 21238.63 230.22 42944.02 47909.57 2018-04-22 12:20:52.000 112 21238.65 230.23 42944.03 47909.59 2018-04-22 12:20:53.000 112 21238.66 230.24 42944.02 47909.60 2018-04-22 12:20:54.000 112 21238.66 230.27 42944.05 47909.62 2018-04-22 12:20:55.000 112 21238.63 230.28 42944.08 47909.64 2018-04-22 12:20:56.000 112 21238.65 230.24 42944.10 47909.66 2018-04-22 12:20:57.000 112 21238.63 230.26 42944.13 47909.65 2018-04-22 12:20:58.000 112 21238.62 230.22 42944.17 47909.69 2018-04-22 12:20:59.000 112 21238.61 230.17 42944.21 47909.71 2018-04-22 12:21:00.000 112 21238.58 230.12 42944.22 47909.71 2018-04-22 12:21:01.000 112 21238.58 230.07 42944.21 47909.72 2018-04-22 12:21:02.000 112 21238.57 229.99 42944.23 47909.75 2018-04-22 12:21:03.000 112 21238.58 229.90 42944.29 47909.75 2018-04-22 12:21:04.000 112 21238.57 229.82 42944.32 47909.80 2018-04-22 12:21:05.000 112 21238.56 229.77 42944.36 47909.81 2018-04-22 12:21:06.000 112 21238.56 229.70 42944.36 47909.84 2018-04-22 12:21:07.000 112 21238.56 229.66 42944.40 47909.86 2018-04-22 12:21:08.000 112 21238.58 229.62 42944.45 47909.88 2018-04-22 12:21:09.000 112 21238.59 229.63 42944.49 47909.92 2018-04-22 12:21:10.000 112 21238.61 229.64 42944.51 47909.93 2018-04-22 12:21:11.000 112 21238.61 229.63 42944.54 47909.97 2018-04-22 12:21:12.000 112 21238.63 229.67 42944.56 47910.00 2018-04-22 12:21:13.000 112 21238.67 229.71 42944.56 47910.00 2018-04-22 12:21:14.000 112 21238.70 229.80 42944.53 47910.03 2018-04-22 12:21:15.000 112 21238.72 229.84 42944.53 47910.06 2018-04-22 12:21:16.000 112 21238.75 229.91 42944.53 47910.06 2018-04-22 12:21:17.000 112 21238.77 229.97 42944.50 47910.04 2018-04-22 12:21:18.000 112 21238.77 230.03 42944.43 47910.02 2018-04-22 12:21:19.000 112 21238.79 230.01 42944.43 47910.00 2018-04-22 12:21:20.000 112 21238.81 230.01 42944.43 47910.04 2018-04-22 12:21:21.000 112 21238.81 229.98 42944.47 47910.02 2018-04-22 12:21:22.000 112 21238.83 229.96 42944.47 47910.06 2018-04-22 12:21:23.000 112 21238.85 229.93 42944.48 47910.05 2018-04-22 12:21:24.000 112 21238.83 229.91 42944.49 47910.07 2018-04-22 12:21:25.000 112 21238.77 229.88 42944.50 47910.06 2018-04-22 12:21:26.000 112 21238.73 229.87 42944.51 47910.05 2018-04-22 12:21:27.000 112 21238.68 229.87 42944.51 47910.04 2018-04-22 12:21:28.000 112 21238.71 229.85 42944.51 47910.03 2018-04-22 12:21:29.000 112 21238.73 229.85 42944.46 47910.03 2018-04-22 12:21:30.000 112 21238.67 229.83 42944.48 47910.02 2018-04-22 12:21:31.000 112 21238.68 229.80 42944.48 47909.99 2018-04-22 12:21:32.000 112 21238.66 229.79 42944.49 47909.98 2018-04-22 12:21:33.000 112 21238.65 229.81 42944.49 47910.00 2018-04-22 12:21:34.000 112 21238.64 229.85 42944.51 47909.99 2018-04-22 12:21:35.000 112 21238.61 229.90 42944.50 47909.96 2018-04-22 12:21:36.000 112 21238.59 229.91 42944.50 47910.00 2018-04-22 12:21:37.000 112 21238.58 229.94 42944.51 47909.96 2018-04-22 12:21:38.000 112 21238.52 229.96 42944.52 47909.94 2018-04-22 12:21:39.000 112 21238.47 230.01 42944.51 47909.93 2018-04-22 12:21:40.000 112 21238.45 230.06 42944.49 47909.90 2018-04-22 12:21:41.000 112 21238.38 230.09 42944.52 47909.86 2018-04-22 12:21:42.000 112 21238.32 230.17 42944.46 47909.88 2018-04-22 12:21:43.000 112 21238.24 230.23 42944.42 47909.83 2018-04-22 12:21:44.000 112 21238.22 230.29 42944.41 47909.78 2018-04-22 12:21:45.000 112 21238.13 230.33 42944.39 47909.72 2018-04-22 12:21:46.000 112 21238.06 230.35 42944.40 47909.70 2018-04-22 12:21:47.000 112 21237.99 230.36 42944.39 47909.65 2018-04-22 12:21:48.000 112 21237.93 230.36 42944.41 47909.61 2018-04-22 12:21:49.000 112 21237.88 230.40 42944.38 47909.59 2018-04-22 12:21:50.000 112 21237.89 230.42 42944.37 47909.56 2018-04-22 12:21:51.000 112 21237.85 230.45 42944.36 47909.54 2018-04-22 12:21:52.000 112 21237.80 230.47 42944.34 47909.52 2018-04-22 12:21:53.000 112 21237.76 230.47 42944.36 47909.52 2018-04-22 12:21:54.000 112 21237.73 230.46 42944.36 47909.48 2018-04-22 12:21:55.000 112 21237.73 230.48 42944.35 47909.47 2018-04-22 12:21:56.000 112 21237.74 230.46 42944.37 47909.46 2018-04-22 12:21:57.000 112 21237.76 230.44 42944.38 47909.47 2018-04-22 12:21:58.000 112 21237.74 230.44 42944.38 47909.46 2018-04-22 12:21:59.000 112 21237.70 230.44 42944.39 47909.49 2018-04-22 12:22:00.000 112 21237.68 230.43 42944.38 47909.45 2018-04-22 12:22:01.000 112 21237.67 230.40 42944.39 47909.47 2018-04-22 12:22:02.000 112 21237.64 230.40 42944.41 47909.43 2018-04-22 12:22:03.000 112 21237.61 230.39 42944.39 47909.43 2018-04-22 12:22:04.000 112 21237.59 230.39 42944.40 47909.42 2018-04-22 12:22:05.000 112 21237.54 230.37 42944.40 47909.42 2018-04-22 12:22:06.000 112 21237.45 230.34 42944.41 47909.40 2018-04-22 12:22:07.000 112 21237.44 230.30 42944.41 47909.38 2018-04-22 12:22:08.000 112 21237.41 230.28 42944.40 47909.38 2018-04-22 12:22:09.000 112 21237.40 230.27 42944.41 47909.36 2018-04-22 12:22:10.000 112 21237.37 230.27 42944.40 47909.35 2018-04-22 12:22:11.000 112 21237.38 230.30 42944.38 47909.34 2018-04-22 12:22:12.000 112 21237.38 230.35 42944.39 47909.35 2018-04-22 12:22:13.000 112 21237.43 230.41 42944.38 47909.35 2018-04-22 12:22:14.000 112 21237.44 230.49 42944.34 47909.35 2018-04-22 12:22:15.000 112 21237.45 230.58 42944.31 47909.34 2018-04-22 12:22:16.000 112 21237.49 230.63 42944.25 47909.29 2018-04-22 12:22:17.000 112 21237.51 230.70 42944.21 47909.26 2018-04-22 12:22:18.000 112 21237.57 230.76 42944.18 47909.26 2018-04-22 12:22:19.000 112 21237.61 230.82 42944.11 47909.26 2018-04-22 12:22:20.000 112 21237.65 230.93 42944.09 47909.23 2018-04-22 12:22:21.000 112 21237.67 231.00 42944.07 47909.22 2018-04-22 12:22:22.000 112 21237.68 231.08 42944.00 47909.18 2018-04-22 12:22:23.000 112 21237.64 231.16 42943.96 47909.16 2018-04-22 12:22:24.000 112 21237.60 231.18 42943.93 47909.09 2018-04-22 12:22:25.000 112 21237.55 231.21 42943.91 47909.05 2018-04-22 12:22:26.000 112 21237.52 231.22 42943.89 47909.00 2018-04-22 12:22:27.000 112 21237.46 231.20 42943.87 47908.96 2018-04-22 12:22:28.000 112 21237.39 231.14 42943.89 47908.92 2018-04-22 12:22:29.000 112 21237.33 231.09 42943.86 47908.92 2018-04-22 12:22:30.000 112 21237.30 231.04 42943.90 47908.88 2018-04-22 12:22:31.000 112 21237.23 230.98 42943.91 47908.87 2018-04-22 12:22:32.000 112 21237.23 230.93 42943.92 47908.88 2018-04-22 12:22:33.000 112 21237.22 230.86 42943.95 47908.86 2018-04-22 12:22:34.000 112 21237.22 230.82 42943.97 47908.87 2018-04-22 12:22:35.000 112 21237.22 230.77 42944.00 47908.92 2018-04-22 12:22:36.000 112 21237.28 230.72 42944.02 47908.95 2018-04-22 12:22:37.000 112 21237.37 230.67 42944.06 47908.99 2018-04-22 12:22:38.000 112 21237.41 230.63 42944.11 47909.04 2018-04-22 12:22:39.000 112 21237.48 230.62 42944.16 47909.12 2018-04-22 12:22:40.000 112 21237.56 230.63 42944.18 47909.20 2018-04-22 12:22:41.000 112 21237.62 230.64 42944.19 47909.24 2018-04-22 12:22:42.000 112 21237.69 230.62 42944.19 47909.29 2018-04-22 12:22:43.000 112 21237.73 230.62 42944.24 47909.31 2018-04-22 12:22:44.000 112 21237.71 230.72 42944.25 47909.35 2018-04-22 12:22:45.000 112 21237.68 230.83 42944.25 47909.35 2018-04-22 12:22:46.000 112 21237.71 230.90 42944.20 47909.35 2018-04-22 12:22:47.000 112 21237.67 230.92 42944.14 47909.31 2018-04-22 12:22:48.000 112 21237.63 230.98 42944.12 47909.23 2018-04-22 12:22:49.000 112 21237.60 231.02 42944.10 47909.22 2018-04-22 12:22:50.000 112 21237.58 231.05 42944.07 47909.16 2018-04-22 12:22:51.000 112 21237.56 231.06 42944.07 47909.16 2018-04-22 12:22:52.000 112 21237.56 231.05 42944.03 47909.13 2018-04-22 12:22:53.000 112 21237.55 231.05 42944.03 47909.13 2018-04-22 12:22:54.000 112 21237.55 231.04 42944.04 47909.13 2018-04-22 12:22:55.000 112 21237.54 231.00 42944.03 47909.08 2018-04-22 12:22:56.000 112 21237.57 230.97 42944.02 47909.10 2018-04-22 12:22:57.000 112 21237.54 230.93 42944.05 47909.11 2018-04-22 12:22:58.000 112 21237.51 230.88 42944.07 47909.11 2018-04-22 12:22:59.000 112 21237.54 230.80 42944.12 47909.12 2018-04-22 12:23:00.000 112 21237.51 230.72 42944.17 47909.16 2018-04-22 12:23:01.000 112 21237.48 230.67 42944.19 47909.19 2018-04-22 12:23:02.000 112 21237.45 230.63 42944.22 47909.18 2018-04-22 12:23:03.000 112 21237.43 230.59 42944.21 47909.22 2018-04-22 12:23:04.000 112 21237.42 230.56 42944.29 47909.23 2018-04-22 12:23:05.000 112 21237.45 230.55 42944.32 47909.28 2018-04-22 12:23:06.000 112 21237.47 230.54 42944.32 47909.31 2018-04-22 12:23:07.000 112 21237.54 230.49 42944.35 47909.34 2018-04-22 12:23:08.000 112 21237.56 230.50 42944.44 47909.38 2018-04-22 12:23:09.000 112 21237.62 230.57 42944.48 47909.45 2018-04-22 12:23:10.000 112 21237.67 230.62 42944.49 47909.52 2018-04-22 12:23:11.000 112 21237.69 230.68 42944.50 47909.53 2018-04-22 12:23:12.000 112 21237.71 230.74 42944.51 47909.59 2018-04-22 12:23:13.000 112 21237.79 230.78 42944.54 47909.60 2018-04-22 12:23:14.000 112 21237.74 230.81 42944.53 47909.62 2018-04-22 12:23:15.000 112 21237.75 230.80 42944.52 47909.65 2018-04-22 12:23:16.000 112 21237.78 230.78 42944.55 47909.67 2018-04-22 12:23:17.000 112 21237.85 230.78 42944.58 47909.68 2018-04-22 12:23:18.000 112 21237.83 230.82 42944.61 47909.73 2018-04-22 12:23:19.000 112 21237.79 230.82 42944.63 47909.73 2018-04-22 12:23:20.000 112 21237.81 230.81 42944.61 47909.71 2018-04-22 12:23:21.000 112 21237.81 230.82 42944.61 47909.72 2018-04-22 12:23:22.000 112 21237.78 230.80 42944.63 47909.76 2018-04-22 12:23:23.000 112 21237.79 230.79 42944.66 47909.73 2018-04-22 12:23:24.000 112 21237.83 230.78 42944.67 47909.77 2018-04-22 12:23:25.000 112 21237.86 230.79 42944.66 47909.78 2018-04-22 12:23:26.000 112 21237.89 230.79 42944.68 47909.80 2018-04-22 12:23:27.000 112 21237.94 230.77 42944.69 47909.82 2018-04-22 12:23:28.000 112 21237.98 230.77 42944.70 47909.85 2018-04-22 12:23:29.000 112 21238.01 230.79 42944.65 47909.84 2018-04-22 12:23:30.000 112 21238.07 230.77 42944.64 47909.87 2018-04-22 12:23:31.000 112 21238.12 230.71 42944.63 47909.86 2018-04-22 12:23:32.000 112 21238.20 230.66 42944.66 47909.89 2018-04-22 12:23:33.000 112 21238.27 230.64 42944.63 47909.90 2018-04-22 12:23:34.000 112 21238.38 230.60 42944.64 47909.95 2018-04-22 12:23:35.000 112 21238.41 230.59 42944.64 47909.97 2018-04-22 12:23:36.000 112 21238.45 230.62 42944.62 47910.00 2018-04-22 12:23:37.000 112 21238.47 230.66 42944.60 47910.00 2018-04-22 12:23:38.000 112 21238.49 230.67 42944.59 47910.01 2018-04-22 12:23:39.000 112 21238.51 230.66 42944.57 47910.02 2018-04-22 12:23:40.000 112 21238.50 230.65 42944.55 47909.97 2018-04-22 12:23:41.000 112 21238.50 230.64 42944.57 47909.99 2018-04-22 12:23:42.000 112 21238.48 230.66 42944.58 47909.98 2018-04-22 12:23:43.000 112 21238.45 230.63 42944.57 47909.96 2018-04-22 12:23:44.000 112 21238.42 230.63 42944.56 47909.97 2018-04-22 12:23:45.000 112 21238.36 230.64 42944.55 47909.94 2018-04-22 12:23:46.000 112 21238.26 230.62 42944.52 47909.87 2018-04-22 12:23:47.000 112 21238.23 230.57 42944.48 47909.85 2018-04-22 12:23:48.000 112 21238.18 230.54 42944.48 47909.83 2018-04-22 12:23:49.000 112 21238.13 230.51 42944.48 47909.79 2018-04-22 12:23:50.000 112 21238.11 230.45 42944.50 47909.77 2018-04-22 12:23:51.000 112 21238.07 230.44 42944.51 47909.78 2018-04-22 12:23:52.000 112 21238.10 230.44 42944.50 47909.75 2018-04-22 12:23:53.000 112 21238.13 230.41 42944.49 47909.75 2018-04-22 12:23:54.000 112 21238.12 230.40 42944.50 47909.78 2018-04-22 12:23:55.000 112 21238.18 230.40 42944.48 47909.78 2018-04-22 12:23:56.000 112 21238.25 230.43 42944.46 47909.79 2018-04-22 12:23:57.000 112 21238.31 230.43 42944.49 47909.82 2018-04-22 12:23:58.000 112 21238.39 230.45 42944.46 47909.85 2018-04-22 12:23:59.000 112 21238.48 230.47 42944.42 47909.86 2018-04-22 12:24:00.000 112 21238.57 230.48 42944.44 47909.87 2018-04-22 12:24:01.000 112 21238.64 230.51 42944.41 47909.89 2018-04-22 12:24:02.000 112 21238.74 230.50 42944.39 47909.90 2018-04-22 12:24:03.000 112 21238.79 230.52 42944.43 47909.94 2018-04-22 12:24:04.000 112 21238.80 230.56 42944.44 47909.96 2018-04-22 12:24:05.000 112 21238.79 230.61 42944.41 47909.99 2018-04-22 12:24:06.000 112 21238.78 230.61 42944.40 47909.97 2018-04-22 12:24:07.000 112 21238.73 230.61 42944.39 47909.96 2018-04-22 12:24:08.000 112 21238.67 230.61 42944.41 47909.93 2018-04-22 12:24:09.000 112 21238.59 230.60 42944.41 47909.89 2018-04-22 12:24:10.000 112 21238.49 230.56 42944.43 47909.85 2018-04-22 12:24:11.000 112 21238.40 230.51 42944.44 47909.84 2018-04-22 12:24:12.000 112 21238.30 230.49 42944.39 47909.76 2018-04-22 12:24:13.000 112 21238.20 230.46 42944.37 47909.74 2018-04-22 12:24:14.000 112 21238.09 230.38 42944.38 47909.67 2018-04-22 12:24:15.000 112 21238.01 230.33 42944.37 47909.62 2018-04-22 12:24:16.000 112 21237.95 230.26 42944.37 47909.60 2018-04-22 12:24:17.000 112 21237.94 230.21 42944.38 47909.60 2018-04-22 12:24:18.000 112 21237.93 230.16 42944.39 47909.58 2018-04-22 12:24:19.000 112 21237.92 230.12 42944.41 47909.60 2018-04-22 12:24:20.000 112 21237.90 230.10 42944.42 47909.62 2018-04-22 12:24:21.000 112 21237.92 230.08 42944.41 47909.61 2018-04-22 12:24:22.000 112 21237.94 230.07 42944.42 47909.60 2018-04-22 12:24:23.000 112 21237.97 230.10 42944.43 47909.61 2018-04-22 12:24:24.000 112 21237.98 230.12 42944.43 47909.64 2018-04-22 12:24:25.000 112 21238.01 230.15 42944.43 47909.64 2018-04-22 12:24:26.000 112 21238.05 230.12 42944.44 47909.65 2018-04-22 12:24:27.000 112 21238.08 230.13 42944.45 47909.69 2018-04-22 12:24:28.000 112 21238.14 230.14 42944.47 47909.69 2018-04-22 12:24:29.000 112 21238.19 230.11 42944.46 47909.74 2018-04-22 12:24:30.000 112 21238.29 230.07 42944.41 47909.77 2018-04-22 12:24:31.000 112 21238.38 230.04 42944.43 47909.80 2018-04-22 12:24:32.000 112 21238.41 229.99 42944.48 47909.84 2018-04-22 12:24:33.000 112 21238.50 229.92 42944.49 47909.87 2018-04-22 12:24:34.000 112 21238.56 229.85 42944.45 47909.91 2018-04-22 12:24:35.000 112 21238.62 229.77 42944.46 47909.95 2018-04-22 12:24:36.000 112 21238.63 229.69 42944.45 47909.94 2018-04-22 12:24:37.000 112 21238.65 229.61 42944.45 47909.94 2018-04-22 12:24:38.000 112 21238.71 229.50 42944.47 47909.98 2018-04-22 12:24:39.000 112 21238.78 229.42 42944.48 47910.00 2018-04-22 12:24:40.000 112 21238.82 229.35 42944.52 47910.04 2018-04-22 12:24:41.000 112 21238.88 229.31 42944.52 47910.07 2018-04-22 12:24:42.000 112 21238.89 229.30 42944.54 47910.09 2018-04-22 12:24:43.000 112 21238.88 229.28 42944.52 47910.07 2018-04-22 12:24:44.000 112 21238.91 229.25 42944.51 47910.13 2018-04-22 12:24:45.000 112 21238.90 229.21 42944.48 47910.11 2018-04-22 12:24:46.000 112 21238.88 229.16 42944.48 47910.10 2018-04-22 12:24:47.000 112 21238.91 229.12 42944.45 47910.09 2018-04-22 12:24:48.000 112 21238.92 229.08 42944.42 47910.08 2018-04-22 12:24:49.000 112 21238.93 229.05 42944.41 47910.05 2018-04-22 12:24:50.000 112 21238.97 228.99 42944.42 47910.09 2018-04-22 12:24:51.000 112 21239.05 228.94 42944.46 47910.08 2018-04-22 12:24:52.000 112 21239.12 228.95 42944.45 47910.12 2018-04-22 12:24:53.000 112 21239.12 228.94 42944.42 47910.14 2018-04-22 12:24:54.000 112 21239.15 228.93 42944.42 47910.15 2018-04-22 12:24:55.000 112 21239.17 228.92 42944.41 47910.13 2018-04-22 12:24:56.000 112 21239.22 228.92 42944.41 47910.17 2018-04-22 12:24:57.000 112 21239.25 228.93 42944.46 47910.19 2018-04-22 12:24:58.000 112 21239.32 228.90 42944.49 47910.23 2018-04-22 12:24:59.000 112 21239.32 228.82 42944.48 47910.24 2018-04-22 12:25:00.000 112 21239.32 228.76 42944.50 47910.25 2018-04-22 12:25:01.000 112 21239.34 228.67 42944.51 47910.26 2018-04-22 12:25:02.000 112 21239.35 228.56 42944.51 47910.28 2018-04-22 12:25:03.000 112 21239.33 228.48 42944.52 47910.26 2018-04-22 12:25:04.000 112 21239.35 228.40 42944.50 47910.30 2018-04-22 12:25:05.000 112 21239.34 228.32 42944.51 47910.28 2018-04-22 12:25:06.000 112 21239.33 228.23 42944.51 47910.29 2018-04-22 12:25:07.000 112 21239.33 228.17 42944.53 47910.27 2018-04-22 12:25:08.000 112 21239.35 228.07 42944.51 47910.32 2018-04-22 12:25:09.000 112 21239.36 228.02 42944.53 47910.27 2018-04-22 12:25:10.000 112 21239.41 227.97 42944.54 47910.33 2018-04-22 12:25:11.000 112 21239.41 227.95 42944.55 47910.34 2018-04-22 12:25:12.000 112 21239.41 227.95 42944.52 47910.37 2018-04-22 12:25:13.000 112 21239.41 227.97 42944.52 47910.35 2018-04-22 12:25:14.000 112 21239.39 227.97 42944.54 47910.36 2018-04-22 12:25:15.000 112 21239.40 227.98 42944.58 47910.35 2018-04-22 12:25:16.000 112 21239.40 228.01 42944.56 47910.38 2018-04-22 12:25:17.000 112 21239.41 228.04 42944.58 47910.37 2018-04-22 12:25:18.000 112 21239.42 228.10 42944.56 47910.37 2018-04-22 12:25:19.000 112 21239.48 228.17 42944.55 47910.37 2018-04-22 12:25:20.000 112 21239.52 228.28 42944.52 47910.38 2018-04-22 12:25:21.000 112 21239.60 228.32 42944.48 47910.38 2018-04-22 12:25:22.000 112 21239.64 228.35 42944.49 47910.39 2018-04-22 12:25:23.000 112 21239.66 228.33 42944.46 47910.36 2018-04-22 12:25:24.000 112 21239.72 228.27 42944.44 47910.38 2018-04-22 12:25:25.000 112 21239.73 228.24 42944.45 47910.40 2018-04-22 12:25:26.000 112 21239.74 228.20 42944.47 47910.44 2018-04-22 12:25:27.000 112 21239.77 228.10 42944.48 47910.43 2018-04-22 12:25:28.000 112 21239.80 228.01 42944.50 47910.48 2018-04-22 12:25:29.000 112 21239.80 227.93 42944.52 47910.49 2018-04-22 12:25:30.000 112 21239.78 227.83 42944.56 47910.52 2018-04-22 12:25:31.000 112 21239.72 227.73 42944.56 47910.51 2018-04-22 12:25:32.000 112 21239.65 227.63 42944.57 47910.53 2018-04-22 12:25:33.000 112 21239.60 227.55 42944.61 47910.55 2018-04-22 12:25:34.000 112 21239.54 227.50 42944.65 47910.51 2018-04-22 12:25:35.000 112 21239.49 227.47 42944.67 47910.52 2018-04-22 12:25:36.000 112 21239.45 227.48 42944.67 47910.53 2018-04-22 12:25:37.000 112 21239.38 227.53 42944.70 47910.53 2018-04-22 12:25:38.000 112 21239.36 227.60 42944.68 47910.47 2018-04-22 12:25:39.000 112 21239.37 227.67 42944.66 47910.48 2018-04-22 12:25:40.000 112 21239.36 227.71 42944.67 47910.47 2018-04-22 12:25:41.000 112 21239.35 227.76 42944.67 47910.44 2018-04-22 12:25:42.000 112 21239.38 227.84 42944.69 47910.47 2018-04-22 12:25:43.000 112 21239.41 227.93 42944.67 47910.46 2018-04-22 12:25:44.000 112 21239.43 228.00 42944.66 47910.45 2018-04-22 12:25:45.000 112 21239.46 228.05 42944.69 47910.46 2018-04-22 12:25:46.000 112 21239.47 228.13 42944.66 47910.47 2018-04-22 12:25:47.000 112 21239.48 228.19 42944.65 47910.47 2018-04-22 12:25:48.000 112 21239.50 228.22 42944.64 47910.49 2018-04-22 12:25:49.000 112 21239.52 228.25 42944.64 47910.46 2018-04-22 12:25:50.000 112 21239.51 228.25 42944.66 47910.49 2018-04-22 12:25:51.000 112 21239.46 228.24 42944.67 47910.53 2018-04-22 12:25:52.000 112 21239.45 228.21 42944.66 47910.49 2018-04-22 12:25:53.000 112 21239.44 228.13 42944.69 47910.51 2018-04-22 12:25:54.000 112 21239.39 228.06 42944.72 47910.52 2018-04-22 12:25:55.000 112 21239.37 228.00 42944.80 47910.55 2018-04-22 12:25:56.000 112 21239.37 227.97 42944.79 47910.57 2018-04-22 12:25:57.000 112 21239.38 227.93 42944.83 47910.56 2018-04-22 12:25:58.000 112 21239.38 227.90 42944.86 47910.59 2018-04-22 12:25:59.000 112 21239.40 227.89 42944.88 47910.65 2018-04-22 12:26:00.000 112 21239.38 227.90 42944.93 47910.65 2018-04-22 12:26:01.000 112 21239.39 227.94 42944.93 47910.68 2018-04-22 12:26:02.000 112 21239.43 227.93 42944.95 47910.72 2018-04-22 12:26:03.000 112 21239.46 227.93 42944.98 47910.76 2018-04-22 12:26:04.000 112 21239.47 227.93 42945.01 47910.78 2018-04-22 12:26:05.000 112 21239.52 227.94 42945.04 47910.81 2018-04-22 12:26:06.000 112 21239.60 227.96 42945.07 47910.86 2018-04-22 12:26:07.000 112 21239.65 227.93 42945.08 47910.89 2018-04-22 12:26:08.000 112 21239.69 227.95 42945.09 47910.98 2018-04-22 12:26:09.000 112 21239.74 227.94 42945.14 47910.99 2018-04-22 12:26:10.000 112 21239.76 227.96 42945.16 47911.07 2018-04-22 12:26:11.000 112 21239.74 228.04 42945.17 47911.11 2018-04-22 12:26:12.000 112 21239.75 228.11 42945.18 47911.09 2018-04-22 12:26:13.000 112 21239.76 228.11 42945.18 47911.09 2018-04-22 12:26:14.000 112 21239.78 228.12 42945.16 47911.11 2018-04-22 12:26:15.000 112 21239.82 228.09 42945.15 47911.10 2018-04-22 12:26:16.000 112 21239.83 228.04 42945.15 47911.08 2018-04-22 12:26:17.000 112 21239.82 227.98 42945.18 47911.11 2018-04-22 12:26:18.000 112 21239.82 227.92 42945.18 47911.16 2018-04-22 12:26:19.000 112 21239.84 227.85 42945.26 47911.12 2018-04-22 12:26:20.000 112 21239.80 227.76 42945.30 47911.16 2018-04-22 12:26:21.000 112 21239.78 227.72 42945.31 47911.19 2018-04-22 12:26:22.000 112 21239.80 227.69 42945.36 47911.21 2018-04-22 12:26:23.000 112 21239.76 227.68 42945.37 47911.24 2018-04-22 12:26:24.000 112 21239.72 227.71 42945.36 47911.22 2018-04-22 12:26:25.000 112 21239.75 227.74 42945.38 47911.28 2018-04-22 12:26:26.000 112 21239.74 227.75 42945.41 47911.24 2018-04-22 12:26:27.000 112 21239.72 227.75 42945.40 47911.27 2018-04-22 12:26:28.000 112 21239.72 227.75 42945.38 47911.25 2018-04-22 12:26:29.000 112 21239.74 227.72 42945.39 47911.28 2018-04-22 12:26:30.000 112 21239.71 227.72 42945.42 47911.26 2018-04-22 12:26:31.000 112 21239.67 227.71 42945.43 47911.27 2018-04-22 12:26:32.000 112 21239.64 227.72 42945.45 47911.25 2018-04-22 12:26:33.000 112 21239.62 227.73 42945.43 47911.25 2018-04-22 12:26:34.000 112 21239.56 227.73 42945.40 47911.23 2018-04-22 12:26:35.000 112 21239.56 227.71 42945.42 47911.18 2018-04-22 12:26:36.000 112 21239.54 227.68 42945.42 47911.20 2018-04-22 12:26:37.000 112 21239.54 227.68 42945.44 47911.20 2018-04-22 12:26:38.000 112 21239.52 227.66 42945.44 47911.18 2018-04-22 12:26:39.000 112 21239.47 227.71 42945.44 47911.20 2018-04-22 12:26:40.000 112 21239.41 227.81 42945.41 47911.18 2018-04-22 12:26:41.000 112 21239.29 227.92 42945.36 47911.11 2018-04-22 12:26:42.000 112 21239.26 228.00 42945.31 47911.03 2018-04-22 12:26:43.000 112 21239.18 228.10 42945.26 47910.97 2018-04-22 12:26:44.000 112 21239.16 228.10 42945.23 47910.89 2018-04-22 12:26:45.000 112 21239.13 228.10 42945.21 47910.87 2018-04-22 12:26:46.000 112 21239.09 228.15 42945.20 47910.81 2018-04-22 12:26:47.000 112 21239.08 228.18 42945.21 47910.83 2018-04-22 12:26:48.000 112 21239.03 228.23 42945.19 47910.79 2018-04-22 12:26:49.000 112 21239.02 228.29 42945.15 47910.73 2018-04-22 12:26:50.000 112 21239.01 228.32 42945.09 47910.72 2018-04-22 12:26:51.000 112 21239.03 228.36 42945.09 47910.67 2018-04-22 12:26:52.000 112 21238.94 228.35 42945.07 47910.65 2018-04-22 12:26:53.000 112 21238.94 228.32 42945.04 47910.60 2018-04-22 12:26:54.000 112 21238.96 228.31 42944.99 47910.58 2018-04-22 12:26:55.000 112 21238.93 228.30 42944.98 47910.58 2018-04-22 12:26:56.000 112 21238.92 228.28 42944.98 47910.52 2018-04-22 12:26:57.000 112 21238.94 228.23 42944.93 47910.54 2018-04-22 12:26:58.000 112 21238.90 228.20 42944.93 47910.52 2018-04-22 12:26:59.000 112 21238.91 228.15 42944.95 47910.52 2018-04-22 12:27:00.000 112 21238.88 228.16 42944.95 47910.51 2018-04-22 12:27:01.000 112 21238.87 228.12 42944.95 47910.49 2018-04-22 12:27:02.000 112 21238.90 228.09 42944.93 47910.49 2018-04-22 12:27:03.000 112 21238.88 228.08 42944.95 47910.49 2018-04-22 12:27:04.000 112 21238.88 228.13 42944.96 47910.48 2018-04-22 12:27:05.000 112 21238.92 228.14 42944.93 47910.49 2018-04-22 12:27:06.000 112 21238.91 228.15 42944.92 47910.47 2018-04-22 12:27:07.000 112 21238.97 228.16 42944.91 47910.48 2018-04-22 12:27:08.000 112 21239.03 228.16 42944.92 47910.50 2018-04-22 12:27:09.000 112 21239.11 228.17 42944.96 47910.52 2018-04-22 12:27:10.000 112 21239.15 228.15 42945.01 47910.56 2018-04-22 12:27:11.000 112 21239.19 228.14 42945.02 47910.61 2018-04-22 12:27:12.000 112 21239.23 228.16 42945.03 47910.66 2018-04-22 12:27:13.000 112 21239.25 228.13 42945.08 47910.69 2018-04-22 12:27:14.000 112 21239.25 228.13 42945.08 47910.76 2018-04-22 12:27:15.000 112 21239.25 228.12 42945.10 47910.75 2018-04-22 12:27:16.000 112 21239.22 228.12 42945.12 47910.79 2018-04-22 12:27:17.000 112 21239.17 228.12 42945.13 47910.81 2018-04-22 12:27:18.000 112 21239.14 228.13 42945.12 47910.77 2018-04-22 12:27:19.000 112 21239.05 228.11 42945.13 47910.77 2018-04-22 12:27:20.000 112 21239.02 228.05 42945.14 47910.70 2018-04-22 12:27:21.000 112 21239.00 227.98 42945.13 47910.72 2018-04-22 12:27:22.000 112 21238.96 227.94 42945.16 47910.71 2018-04-22 12:27:23.000 112 21238.91 227.86 42945.18 47910.71 2018-04-22 12:27:24.000 112 21238.90 227.78 42945.20 47910.71 2018-04-22 12:27:25.000 112 21238.88 227.77 42945.21 47910.70 2018-04-22 12:27:26.000 112 21238.90 227.74 42945.25 47910.72 2018-04-22 12:27:27.000 112 21238.89 227.74 42945.29 47910.75 2018-04-22 12:27:28.000 112 21238.87 227.78 42945.28 47910.72 2018-04-22 12:27:29.000 112 21238.85 227.83 42945.25 47910.73 2018-04-22 12:27:30.000 112 21238.82 227.90 42945.24 47910.74 2018-04-22 12:27:31.000 112 21238.85 227.95 42945.20 47910.70 2018-04-22 12:27:32.000 112 21238.91 227.97 42945.18 47910.70 2018-04-22 12:27:33.000 112 21238.95 228.00 42945.15 47910.67 2018-04-22 12:27:34.000 112 21238.97 228.07 42945.10 47910.68 2018-04-22 12:27:35.000 112 21238.97 228.13 42945.10 47910.66 2018-04-22 12:27:36.000 112 21239.00 228.17 42945.07 47910.64 2018-04-22 12:27:37.000 112 21239.02 228.21 42944.99 47910.63 2018-04-22 12:27:38.000 112 21239.00 228.24 42945.03 47910.62 2018-04-22 12:27:39.000 112 21239.04 228.21 42945.08 47910.60 2018-04-22 12:27:40.000 112 21239.08 228.16 42945.05 47910.65 2018-04-22 12:27:41.000 112 21239.08 228.09 42945.08 47910.67 2018-04-22 12:27:42.000 112 21239.05 228.11 42945.14 47910.69 2018-04-22 12:27:43.000 112 21239.01 228.14 42945.14 47910.71 2018-04-22 12:27:44.000 112 21238.95 228.11 42945.15 47910.73 2018-04-22 12:27:45.000 112 21238.90 228.11 42945.14 47910.67 2018-04-22 12:27:46.000 112 21238.91 228.09 42945.16 47910.66 2018-04-22 12:27:47.000 112 21238.88 228.06 42945.16 47910.63 2018-04-22 12:27:48.000 112 21238.80 227.97 42945.17 47910.62 2018-04-22 12:27:49.000 112 21238.80 227.87 42945.23 47910.62 2018-04-22 12:27:50.000 112 21238.84 227.78 42945.29 47910.66 2018-04-22 12:27:51.000 112 21238.85 227.70 42945.31 47910.73 2018-04-22 12:27:52.000 112 21238.85 227.64 42945.36 47910.76 2018-04-22 12:27:53.000 112 21238.83 227.61 42945.38 47910.82 2018-04-22 12:27:54.000 112 21238.82 227.61 42945.45 47910.88 2018-04-22 12:27:55.000 112 21238.81 227.62 42945.46 47910.89 2018-04-22 12:27:56.000 112 21238.85 227.65 42945.47 47910.91 2018-04-22 12:27:57.000 112 21238.90 227.70 42945.46 47910.90 2018-04-22 12:27:58.000 112 21238.92 227.75 42945.45 47910.91 2018-04-22 12:27:59.000 112 21238.95 227.81 42945.44 47910.91 2018-04-22 12:28:00.000 112 21238.97 227.84 42945.40 47910.91 2018-04-22 12:28:01.000 112 21238.96 227.87 42945.36 47910.89 2018-04-22 12:28:02.000 112 21238.97 227.88 42945.38 47910.90 2018-04-22 12:28:03.000 112 21238.95 227.90 42945.36 47910.88 2018-04-22 12:28:04.000 112 21238.92 227.92 42945.37 47910.86 2018-04-22 12:28:05.000 112 21238.89 227.92 42945.35 47910.84 2018-04-22 12:28:06.000 112 21238.89 227.92 42945.36 47910.84 2018-04-22 12:28:07.000 112 21238.84 227.92 42945.35 47910.84 2018-04-22 12:28:08.000 112 21238.81 227.91 42945.35 47910.85 2018-04-22 12:28:09.000 112 21238.75 227.90 42945.40 47910.84 2018-04-22 12:28:10.000 112 21238.66 227.96 42945.40 47910.80 2018-04-22 12:28:11.000 112 21238.57 228.02 42945.38 47910.80 2018-04-22 12:28:12.000 112 21238.51 228.06 42945.36 47910.72 2018-04-22 12:28:13.000 112 21238.46 228.10 42945.33 47910.67 2018-04-22 12:28:14.000 112 21238.42 228.15 42945.33 47910.61 2018-04-22 12:28:15.000 112 21238.42 228.17 42945.29 47910.57 2018-04-22 12:28:16.000 112 21238.39 228.18 42945.21 47910.54 2018-04-22 12:28:17.000 112 21238.35 228.18 42945.21 47910.51 2018-04-22 12:28:18.000 112 21238.33 228.16 42945.19 47910.49 2018-04-22 12:28:19.000 112 21238.32 228.17 42945.20 47910.46 2018-04-22 12:28:20.000 112 21238.32 228.17 42945.18 47910.44 2018-04-22 12:28:21.000 112 21238.27 228.20 42945.15 47910.42 2018-04-22 12:28:22.000 112 21238.24 228.19 42945.13 47910.40 2018-04-22 12:28:23.000 112 21238.14 228.23 42945.14 47910.34 2018-04-22 12:28:24.000 112 21238.06 228.32 42945.06 47910.29 2018-04-22 12:28:25.000 112 21238.01 228.38 42944.98 47910.21 2018-04-22 12:28:26.000 112 21237.93 228.41 42944.92 47910.09 2018-04-22 12:28:27.000 112 21237.91 228.40 42944.87 47910.05 2018-04-22 12:28:28.000 112 21237.89 228.39 42944.90 47909.99 2018-04-22 12:28:29.000 112 21237.93 228.35 42944.89 47909.99 2018-04-22 12:28:30.000 112 21237.88 228.38 42944.85 47909.95 2018-04-22 12:28:31.000 112 21237.85 228.46 42944.81 47909.94 2018-04-22 12:28:32.000 112 21237.90 228.47 42944.76 47909.90 2018-04-22 12:28:33.000 112 21237.96 228.45 42944.74 47909.89 2018-04-22 12:28:34.000 112 21238.03 228.42 42944.74 47909.88 2018-04-22 12:28:35.000 112 21238.07 228.45 42944.74 47909.94 2018-04-22 12:28:36.000 112 21238.12 228.44 42944.76 47909.94 2018-04-22 12:28:37.000 112 21238.18 228.45 42944.73 47909.95 2018-04-22 12:28:38.000 112 21238.21 228.45 42944.73 47909.97 2018-04-22 12:28:39.000 112 21238.24 228.43 42944.74 47909.99 2018-04-22 12:28:40.000 112 21238.25 228.40 42944.74 47910.00 2018-04-22 12:28:41.000 112 21238.28 228.37 42944.78 47910.00 2018-04-22 12:28:42.000 112 21238.32 228.31 42944.77 47910.03 2018-04-22 12:28:43.000 112 21238.32 228.29 42944.78 47910.04 2018-04-22 12:28:44.000 112 21238.34 228.23 42944.78 47910.06 2018-04-22 12:28:45.000 112 21238.35 228.17 42944.80 47910.05 2018-04-22 12:28:46.000 112 21238.32 228.14 42944.81 47910.09 2018-04-22 12:28:47.000 112 21238.27 228.13 42944.83 47910.08 2018-04-22 12:28:48.000 112 21238.24 228.08 42944.84 47910.07 2018-04-22 12:28:49.000 112 21238.24 228.05 42944.83 47910.07 2018-04-22 12:28:50.000 112 21238.23 228.03 42944.84 47910.08 2018-04-22 12:28:51.000 112 21238.20 228.02 42944.84 47910.11 2018-04-22 12:28:52.000 112 21238.19 228.00 42944.87 47910.08 2018-04-22 12:28:53.000 112 21238.13 227.92 42944.90 47910.13 2018-04-22 12:28:54.000 112 21238.10 227.89 42944.92 47910.08 2018-04-22 12:28:55.000 112 21238.12 227.92 42944.97 47910.11 2018-04-22 12:28:56.000 112 21238.14 227.95 42944.97 47910.14 2018-04-22 12:28:57.000 112 21238.16 227.98 42944.95 47910.14 2018-04-22 12:28:58.000 112 21238.21 228.01 42944.93 47910.12 2018-04-22 12:28:59.000 112 21238.25 228.06 42944.89 47910.12 2018-04-22 12:29:00.000 112 21238.27 228.09 42944.86 47910.12 2018-04-22 12:29:01.000 112 21238.30 228.12 42944.86 47910.12 2018-04-22 12:29:02.000 112 21238.35 228.11 42944.81 47910.12 2018-04-22 12:29:03.000 112 21238.35 228.13 42944.84 47910.13 2018-04-22 12:29:04.000 112 21238.41 228.13 42944.84 47910.13 2018-04-22 12:29:05.000 112 21238.47 228.07 42944.82 47910.12 2018-04-22 12:29:06.000 112 21238.51 227.97 42944.83 47910.16 2018-04-22 12:29:07.000 112 21238.55 227.91 42944.88 47910.22 2018-04-22 12:29:08.000 112 21238.59 227.85 42944.92 47910.28 2018-04-22 12:29:09.000 112 21238.59 227.79 42944.98 47910.32 2018-04-22 12:29:10.000 112 21238.56 227.77 42945.01 47910.40 2018-04-22 12:29:11.000 112 21238.55 227.74 42945.05 47910.40 2018-04-22 12:29:12.000 112 21238.54 227.74 42945.10 47910.43 2018-04-22 12:29:13.000 112 21238.53 227.67 42945.15 47910.45 2018-04-22 12:29:14.000 112 21238.49 227.63 42945.22 47910.49 2018-04-22 12:29:15.000 112 21238.46 227.61 42945.24 47910.53 2018-04-22 12:29:16.000 112 21238.47 227.63 42945.23 47910.53 2018-04-22 12:29:17.000 112 21238.47 227.65 42945.25 47910.55 2018-04-22 12:29:18.000 112 21238.49 227.60 42945.24 47910.56 2018-04-22 12:29:19.000 112 21238.42 227.56 42945.25 47910.54 2018-04-22 12:29:20.000 112 21238.42 227.54 42945.30 47910.59 2018-04-22 12:29:21.000 112 21238.39 227.52 42945.31 47910.59 2018-04-22 12:29:22.000 112 21238.38 227.47 42945.30 47910.59 2018-04-22 12:29:23.000 112 21238.33 227.48 42945.33 47910.59 2018-04-22 12:29:24.000 112 21238.31 227.54 42945.33 47910.60 2018-04-22 12:29:25.000 112 21238.32 227.53 42945.32 47910.58 2018-04-22 12:29:26.000 112 21238.30 227.51 42945.32 47910.57 2018-04-22 12:29:27.000 112 21238.29 227.52 42945.30 47910.54 2018-04-22 12:29:28.000 112 21238.29 227.53 42945.30 47910.51 2018-04-22 12:29:29.000 112 21238.33 227.56 42945.31 47910.52 2018-04-22 12:29:30.000 112 21238.35 227.57 42945.27 47910.50 2018-04-22 12:29:31.000 112 21238.37 227.58 42945.30 47910.54 2018-04-22 12:29:32.000 112 21238.40 227.58 42945.30 47910.54 2018-04-22 12:29:33.000 112 21238.40 227.59 42945.26 47910.51 2018-04-22 12:29:34.000 112 21238.36 227.59 42945.26 47910.54 2018-04-22 12:29:35.000 112 21238.40 227.56 42945.25 47910.53 2018-04-22 12:29:36.000 112 21238.37 227.57 42945.26 47910.52 2018-04-22 12:29:37.000 112 21238.38 227.54 42945.23 47910.52 2018-04-22 12:29:38.000 112 21238.37 227.53 42945.26 47910.54 2018-04-22 12:29:39.000 112 21238.37 227.49 42945.26 47910.53 2018-04-22 12:29:40.000 112 21238.38 227.46 42945.25 47910.55 2018-04-22 12:29:41.000 112 21238.38 227.41 42945.26 47910.55 2018-04-22 12:29:42.000 112 21238.40 227.38 42945.28 47910.57 2018-04-22 12:29:43.000 112 21238.41 227.35 42945.30 47910.58 2018-04-22 12:29:44.000 112 21238.43 227.26 42945.32 47910.62 2018-04-22 12:29:45.000 112 21238.41 227.32 42945.33 47910.64 2018-04-22 12:29:46.000 112 21238.39 227.44 42945.28 47910.60 2018-04-22 12:29:47.000 112 21238.37 227.55 42945.20 47910.54 2018-04-22 12:29:48.000 112 21238.33 227.62 42945.12 47910.48 2018-04-22 12:29:49.000 112 21238.34 227.61 42945.05 47910.39 2018-04-22 12:29:50.000 112 21238.32 227.59 42944.98 47910.33 2018-04-22 12:29:51.000 112 21238.34 227.57 42944.95 47910.24 2018-04-22 12:29:52.000 112 21238.36 227.55 42944.91 47910.24 2018-04-22 12:29:53.000 112 21238.39 227.52 42944.91 47910.21 2018-04-22 12:29:54.000 112 21238.41 227.50 42944.92 47910.21 2018-04-22 12:29:55.000 112 21238.41 227.48 42944.91 47910.22 2018-04-22 12:29:56.000 112 21238.41 227.46 42944.92 47910.21 2018-04-22 12:29:57.000 112 21238.43 227.44 42944.93 47910.21 2018-04-22 12:29:58.000 112 21238.44 227.37 42944.94 47910.23 2018-04-22 12:29:59.000 112 21238.50 227.28 42945.01 47910.27 2018-04-22 12:30:00.000 112 21238.47 227.22 42945.05 47910.30 2018-04-22 12:30:01.000 112 21238.47 227.19 42945.06 47910.34 2018-04-22 12:30:02.000 112 21238.49 227.19 42945.10 47910.39 2018-04-22 12:30:03.000 112 21238.47 227.17 42945.10 47910.41 2018-04-22 12:30:04.000 112 21238.49 227.15 42945.10 47910.43 2018-04-22 12:30:05.000 112 21238.52 227.13 42945.10 47910.42 2018-04-22 12:30:06.000 112 21238.51 227.11 42945.11 47910.49 2018-04-22 12:30:07.000 112 21238.55 227.11 42945.16 47910.51 2018-04-22 12:30:08.000 112 21238.62 227.09 42945.15 47910.53 2018-04-22 12:30:09.000 112 21238.65 227.05 42945.15 47910.51 2018-04-22 12:30:10.000 112 21238.65 227.06 42945.17 47910.54 2018-04-22 12:30:11.000 112 21238.64 227.07 42945.16 47910.54 2018-04-22 12:30:12.000 112 21238.65 227.03 42945.20 47910.55 2018-04-22 12:30:13.000 112 21238.68 226.99 42945.17 47910.57 2018-04-22 12:30:14.000 112 21238.67 226.96 42945.23 47910.62 2018-04-22 12:30:15.000 112 21238.68 226.91 42945.25 47910.64 2018-04-22 12:30:16.000 112 21238.73 226.86 42945.29 47910.70 2018-04-22 12:30:17.000 112 21238.74 226.83 42945.33 47910.70 2018-04-22 12:30:18.000 112 21238.77 226.83 42945.38 47910.78 2018-04-22 12:30:19.000 112 21238.81 226.80 42945.42 47910.80 2018-04-22 12:30:20.000 112 21238.87 226.79 42945.42 47910.84 2018-04-22 12:30:21.000 112 21238.84 226.81 42945.43 47910.88 2018-04-22 12:30:22.000 112 21238.81 226.77 42945.45 47910.84 2018-04-22 12:30:23.000 112 21238.78 226.76 42945.46 47910.88 2018-04-22 12:30:24.000 112 21238.76 226.76 42945.49 47910.89 2018-04-22 12:30:25.000 112 21238.77 226.73 42945.49 47910.88 2018-04-22 12:30:26.000 112 21238.78 226.71 42945.50 47910.87 2018-04-22 12:30:27.000 112 21238.75 226.67 42945.55 47910.87 2018-04-22 12:30:28.000 112 21238.72 226.62 42945.53 47910.90 2018-04-22 12:30:29.000 112 21238.69 226.60 42945.58 47910.93 2018-04-22 12:30:30.000 112 21238.67 226.61 42945.64 47910.98 2018-04-22 12:30:31.000 112 21238.63 226.57 42945.65 47910.95 2018-04-22 12:30:32.000 112 21238.64 226.56 42945.61 47910.99 2018-04-22 12:30:33.000 112 21238.65 226.56 42945.62 47910.97 2018-04-22 12:30:34.000 112 21238.63 226.53 42945.63 47910.96 2018-04-22 12:30:35.000 112 21238.66 226.51 42945.63 47910.97 2018-04-22 12:30:36.000 112 21238.66 226.49 42945.63 47910.96 2018-04-22 12:30:37.000 112 21238.66 226.49 42945.66 47910.96 2018-04-22 12:30:38.000 112 21238.61 226.51 42945.65 47911.00 2018-04-22 12:30:39.000 112 21238.63 226.53 42945.63 47910.96 2018-04-22 12:30:40.000 112 21238.62 226.55 42945.61 47911.00 2018-04-22 12:30:41.000 112 21238.64 226.56 42945.60 47910.96 2018-04-22 12:30:42.000 112 21238.66 226.56 42945.59 47910.94 2018-04-22 12:30:43.000 112 21238.65 226.51 42945.59 47910.94 2018-04-22 12:30:44.000 112 21238.63 226.48 42945.61 47910.92 2018-04-22 12:30:45.000 112 21238.64 226.45 42945.58 47910.92 2018-04-22 12:30:46.000 112 21238.57 226.44 42945.61 47910.90 2018-04-22 12:30:47.000 112 21238.56 226.45 42945.60 47910.90 2018-04-22 12:30:48.000 112 21238.54 226.39 42945.57 47910.88 2018-04-22 12:30:49.000 112 21238.53 226.34 42945.56 47910.85 2018-04-22 12:30:50.000 112 21238.48 226.33 42945.59 47910.85 2018-04-22 12:30:51.000 112 21238.46 226.36 42945.59 47910.86 2018-04-22 12:30:52.000 112 21238.49 226.33 42945.59 47910.83 2018-04-22 12:30:53.000 112 21238.50 226.30 42945.57 47910.83 2018-04-22 12:30:54.000 112 21238.47 226.29 42945.60 47910.85 2018-04-22 12:30:55.000 112 21238.43 226.27 42945.59 47910.83 2018-04-22 12:30:56.000 112 21238.40 226.27 42945.59 47910.82 2018-04-22 12:30:57.000 112 21238.38 226.28 42945.55 47910.79 2018-04-22 12:30:58.000 112 21238.40 226.30 42945.54 47910.78 2018-04-22 12:30:59.000 112 21238.40 226.29 42945.51 47910.72 2018-04-22 12:31:00.000 112 21238.38 226.31 42945.51 47910.73 2018-04-22 12:31:01.000 112 21238.39 226.34 42945.48 47910.70 2018-04-22 12:31:02.000 112 21238.38 226.38 42945.47 47910.70 2018-04-22 12:31:03.000 112 21238.34 226.44 42945.44 47910.69 2018-04-22 12:31:04.000 112 21238.27 226.53 42945.40 47910.64 2018-04-22 12:31:05.000 112 21238.25 226.64 42945.35 47910.57 2018-04-22 12:31:06.000 112 21238.19 226.74 42945.26 47910.48 2018-04-22 12:31:07.000 112 21238.15 226.74 42945.18 47910.39 2018-04-22 12:31:08.000 112 21238.10 226.74 42945.14 47910.35 2018-04-22 12:31:09.000 112 21238.08 226.75 42945.13 47910.29 2018-04-22 12:31:10.000 112 21238.09 226.75 42945.14 47910.26 2018-04-22 12:31:11.000 112 21238.07 226.76 42945.11 47910.24 2018-04-22 12:31:12.000 112 21238.04 226.74 42945.14 47910.23 2018-04-22 12:31:13.000 112 21238.00 226.72 42945.13 47910.22 2018-04-22 12:31:14.000 112 21237.98 226.75 42945.09 47910.20 2018-04-22 12:31:15.000 112 21237.98 226.76 42945.07 47910.19 2018-04-22 12:31:16.000 112 21238.00 226.76 42945.06 47910.15 2018-04-22 12:31:17.000 112 21237.97 226.71 42945.06 47910.15 2018-04-22 12:31:18.000 112 21237.92 226.66 42945.07 47910.14 2018-04-22 12:31:19.000 112 21237.92 226.64 42945.09 47910.13 2018-04-22 12:31:20.000 112 21237.94 226.66 42945.13 47910.17 2018-04-22 12:31:21.000 112 21237.99 226.69 42945.11 47910.20 2018-04-22 12:31:22.000 112 21238.00 226.72 42945.11 47910.20 2018-04-22 12:31:23.000 112 21237.97 226.74 42945.13 47910.23 2018-04-22 12:31:24.000 112 21237.99 226.74 42945.11 47910.22 2018-04-22 12:31:25.000 112 21238.00 226.77 42945.11 47910.21 2018-04-22 12:31:26.000 112 21238.00 226.81 42945.10 47910.22 2018-04-22 12:31:27.000 112 21237.99 226.80 42945.10 47910.23 2018-04-22 12:31:28.000 112 21237.99 226.83 42945.10 47910.23 2018-04-22 12:31:29.000 112 21237.99 226.91 42945.12 47910.25 2018-04-22 12:31:30.000 112 21238.00 226.96 42945.09 47910.22 2018-04-22 12:31:31.000 112 21237.96 226.99 42945.06 47910.18 2018-04-22 12:31:32.000 112 21237.94 227.02 42945.04 47910.18 2018-04-22 12:31:33.000 112 21237.97 227.00 42945.04 47910.15 2018-04-22 12:31:34.000 112 21237.99 227.00 42945.01 47910.18 2018-04-22 12:31:35.000 112 21237.99 226.99 42945.03 47910.14 2018-04-22 12:31:36.000 112 21237.99 226.97 42945.06 47910.17 2018-04-22 12:31:37.000 112 21237.98 226.97 42945.09 47910.21 2018-04-22 12:31:38.000 112 21237.98 226.98 42945.09 47910.21 2018-04-22 12:31:39.000 112 21237.97 227.00 42945.11 47910.23 2018-04-22 12:31:40.000 112 21237.95 227.05 42945.10 47910.21 2018-04-22 12:31:41.000 112 21237.94 227.09 42945.09 47910.21 2018-04-22 12:31:42.000 112 21237.89 227.11 42945.05 47910.17 2018-04-22 12:31:43.000 112 21237.87 227.06 42945.05 47910.14 2018-04-22 12:31:44.000 112 21237.94 226.99 42945.08 47910.14 2018-04-22 12:31:45.000 112 21237.94 226.94 42945.14 47910.16 2018-04-22 12:31:46.000 112 21237.90 226.90 42945.17 47910.18 2018-04-22 12:31:47.000 112 21237.91 226.87 42945.19 47910.25 2018-04-22 12:31:48.000 112 21237.93 226.89 42945.25 47910.26 2018-04-22 12:31:49.000 112 21237.92 226.88 42945.25 47910.31 2018-04-22 12:31:50.000 112 21237.95 226.87 42945.25 47910.31 2018-04-22 12:31:51.000 112 21237.95 226.84 42945.29 47910.33 2018-04-22 12:31:52.000 112 21237.94 226.83 42945.32 47910.36 2018-04-22 12:31:53.000 112 21237.91 226.86 42945.35 47910.38 2018-04-22 12:31:54.000 112 21237.91 226.90 42945.35 47910.37 2018-04-22 12:31:55.000 112 21237.90 226.88 42945.35 47910.38 2018-04-22 12:31:56.000 112 21237.88 226.91 42945.35 47910.38 2018-04-22 12:31:57.000 112 21237.83 226.99 42945.34 47910.36 2018-04-22 12:31:58.000 112 21237.78 227.10 42945.28 47910.30 2018-04-22 12:31:59.000 112 21237.75 227.14 42945.23 47910.27 2018-04-22 12:32:00.000 112 21237.73 227.13 42945.22 47910.25 2018-04-22 12:32:01.000 112 21237.74 227.13 42945.20 47910.19 2018-04-22 12:32:02.000 112 21237.73 227.17 42945.20 47910.21 2018-04-22 12:32:03.000 112 21237.71 227.17 42945.21 47910.20 2018-04-22 12:32:04.000 112 21237.69 227.16 42945.21 47910.18 2018-04-22 12:32:05.000 112 21237.70 227.09 42945.23 47910.17 2018-04-22 12:32:06.000 112 21237.69 227.11 42945.23 47910.17 2018-04-22 12:32:07.000 112 21237.67 227.11 42945.26 47910.19 2018-04-22 12:32:08.000 112 21237.69 227.10 42945.26 47910.20 2018-04-22 12:32:09.000 112 21237.67 227.10 42945.28 47910.19 2018-04-22 12:32:10.000 112 21237.68 227.11 42945.24 47910.23 2018-04-22 12:32:11.000 112 21237.70 227.14 42945.27 47910.21 2018-04-22 12:32:12.000 112 21237.73 227.13 42945.31 47910.26 2018-04-22 12:32:13.000 112 21237.75 227.14 42945.32 47910.29 2018-04-22 12:32:14.000 112 21237.76 227.13 42945.36 47910.29 2018-04-22 12:32:15.000 112 21237.78 227.11 42945.39 47910.33 2018-04-22 12:32:16.000 112 21237.79 227.10 42945.37 47910.36 2018-04-22 12:32:17.000 112 21237.86 227.10 42945.40 47910.37 2018-04-22 12:32:18.000 112 21237.89 227.11 42945.42 47910.41 2018-04-22 12:32:19.000 112 21237.89 227.14 42945.44 47910.44 2018-04-22 12:32:20.000 112 21237.88 227.16 42945.44 47910.46 2018-04-22 12:32:21.000 112 21237.87 227.19 42945.45 47910.48 2018-04-22 12:32:22.000 112 21237.86 227.21 42945.45 47910.48 2018-04-22 12:32:23.000 112 21237.86 227.21 42945.47 47910.45 2018-04-22 12:32:24.000 112 21237.84 227.23 42945.49 47910.48 2018-04-22 12:32:25.000 112 21237.78 227.25 42945.46 47910.44 2018-04-22 12:32:26.000 112 21237.81 227.23 42945.48 47910.47 2018-04-22 12:32:27.000 112 21237.78 227.20 42945.48 47910.46 2018-04-22 12:32:28.000 112 21237.78 227.16 42945.52 47910.47 2018-04-22 12:32:29.000 112 21237.76 227.10 42945.55 47910.50 2018-04-22 12:32:30.000 112 21237.75 227.05 42945.59 47910.51 2018-04-22 12:32:31.000 112 21237.70 227.00 42945.68 47910.54 2018-04-22 12:32:32.000 112 21237.65 226.96 42945.74 47910.57 2018-04-22 12:32:33.000 112 21237.58 226.95 42945.78 47910.61 2018-04-22 12:32:34.000 112 21237.52 226.97 42945.80 47910.61 2018-04-22 12:32:35.000 112 21237.50 226.96 42945.81 47910.60 2018-04-22 12:32:36.000 112 21237.44 226.96 42945.86 47910.63 2018-04-22 12:32:37.000 112 21237.41 226.95 42945.88 47910.60 2018-04-22 12:32:38.000 112 21237.39 226.92 42945.91 47910.61 2018-04-22 12:32:39.000 112 21237.37 226.93 42945.89 47910.62 2018-04-22 12:32:40.000 112 21237.35 226.95 42945.94 47910.64 2018-04-22 12:32:41.000 112 21237.32 227.00 42945.91 47910.62 2018-04-22 12:32:42.000 112 21237.36 227.05 42945.88 47910.59 2018-04-22 12:32:43.000 112 21237.32 227.07 42945.88 47910.62 2018-04-22 12:32:44.000 112 21237.34 227.07 42945.85 47910.58 2018-04-22 12:32:45.000 112 21237.37 227.07 42945.84 47910.57 2018-04-22 12:32:46.000 112 21237.38 227.13 42945.84 47910.56 2018-04-22 12:32:47.000 112 21237.43 227.16 42945.87 47910.60 2018-04-22 12:32:48.000 112 21237.48 227.18 42945.84 47910.60 2018-04-22 12:32:49.000 112 21237.52 227.16 42945.83 47910.62 2018-04-22 12:32:50.000 112 21237.53 227.18 42945.83 47910.63 2018-04-22 12:32:51.000 112 21237.55 227.19 42945.88 47910.66 2018-04-22 12:32:52.000 112 21237.55 227.22 42945.88 47910.65 2018-04-22 12:32:53.000 112 21237.56 227.22 42945.86 47910.68 2018-04-22 12:32:54.000 112 21237.59 227.21 42945.85 47910.66 2018-04-22 12:32:55.000 112 21237.58 227.19 42945.86 47910.69 2018-04-22 12:32:56.000 112 21237.57 227.16 42945.86 47910.67 2018-04-22 12:32:57.000 112 21237.56 227.11 42945.87 47910.68 2018-04-22 12:32:58.000 112 21237.53 227.09 42945.88 47910.72 2018-04-22 12:32:59.000 112 21237.55 227.05 42945.92 47910.72 2018-04-22 12:33:00.000 112 21237.57 227.01 42945.89 47910.71 2018-04-22 12:33:01.000 112 21237.57 226.97 42945.91 47910.71 2018-04-22 12:33:02.000 112 21237.53 226.91 42945.91 47910.71 2018-04-22 12:33:03.000 112 21237.54 226.87 42945.96 47910.73 2018-04-22 12:33:04.000 112 21237.50 226.83 42945.94 47910.74 2018-04-22 12:33:05.000 112 21237.50 226.80 42945.97 47910.76 2018-04-22 12:33:06.000 112 21237.49 226.78 42946.02 47910.78 2018-04-22 12:33:07.000 112 21237.47 226.78 42946.07 47910.78 2018-04-22 12:33:08.000 112 21237.47 226.77 42946.11 47910.83 2018-04-22 12:33:09.000 112 21237.43 226.80 42946.13 47910.83 2018-04-22 12:33:10.000 112 21237.38 226.80 42946.09 47910.85 2018-04-22 12:33:11.000 112 21237.36 226.82 42946.14 47910.86 2018-04-22 12:33:12.000 112 21237.36 226.85 42946.13 47910.87 2018-04-22 12:33:13.000 112 21237.37 226.88 42946.16 47910.86 2018-04-22 12:33:14.000 112 21237.38 226.90 42946.19 47910.85 2018-04-22 12:33:15.000 112 21237.37 226.89 42946.19 47910.88 2018-04-22 12:33:16.000 112 21237.39 226.90 42946.18 47910.88 2018-04-22 12:33:17.000 112 21237.41 226.89 42946.18 47910.90 2018-04-22 12:33:18.000 112 21237.41 226.91 42946.18 47910.91 2018-04-22 12:33:19.000 112 21237.43 226.95 42946.19 47910.92 2018-04-22 12:33:20.000 112 21237.47 226.95 42946.19 47910.92 2018-04-22 12:33:21.000 112 21237.43 226.94 42946.16 47910.93 2018-04-22 12:33:22.000 112 21237.48 226.90 42946.18 47910.92 2018-04-22 12:33:23.000 112 21237.50 226.88 42946.18 47910.94 2018-04-22 12:33:24.000 112 21237.51 226.83 42946.15 47910.94 2018-04-22 12:33:25.000 112 21237.48 226.80 42946.15 47910.92 2018-04-22 12:33:26.000 112 21237.46 226.79 42946.16 47910.92 2018-04-22 12:33:27.000 112 21237.46 226.81 42946.15 47910.91 2018-04-22 12:33:28.000 112 21237.42 226.83 42946.12 47910.90 2018-04-22 12:33:29.000 112 21237.42 226.86 42946.06 47910.84 2018-04-22 12:33:30.000 112 21237.37 226.87 42946.02 47910.79 2018-04-22 12:33:31.000 112 21237.32 226.88 42945.95 47910.74 2018-04-22 12:33:32.000 112 21237.29 226.88 42945.92 47910.64 2018-04-22 12:33:33.000 112 21237.22 226.95 42945.86 47910.60 2018-04-22 12:33:34.000 112 21237.17 227.04 42945.79 47910.55 2018-04-22 12:33:35.000 112 21237.13 227.13 42945.69 47910.44 2018-04-22 12:33:36.000 112 21237.15 227.17 42945.63 47910.39 2018-04-22 12:33:37.000 112 21237.14 227.23 42945.54 47910.27 2018-04-22 12:33:38.000 112 21237.08 227.34 42945.48 47910.23 2018-04-22 12:33:39.000 112 21237.07 227.39 42945.42 47910.16 2018-04-22 12:33:40.000 112 21237.08 227.43 42945.36 47910.08 2018-04-22 12:33:41.000 112 21237.06 227.46 42945.30 47910.01 2018-04-22 12:33:42.000 112 21237.04 227.51 42945.21 47909.97 2018-04-22 12:33:43.000 112 21236.98 227.58 42945.19 47909.92 2018-04-22 12:33:44.000 112 21236.98 227.65 42945.16 47909.85 2018-04-22 12:33:45.000 112 21236.95 227.74 42945.10 47909.80 2018-04-22 12:33:46.000 112 21236.92 227.74 42945.04 47909.74 2018-04-22 12:33:47.000 112 21236.89 227.71 42945.03 47909.68 2018-04-22 12:33:48.000 112 21236.90 227.66 42945.02 47909.65 2018-04-22 12:33:49.000 112 21236.91 227.63 42945.02 47909.65 2018-04-22 12:33:50.000 112 21236.88 227.58 42945.02 47909.67 2018-04-22 12:33:51.000 112 21236.90 227.55 42945.02 47909.64 2018-04-22 12:33:52.000 112 21236.92 227.54 42945.03 47909.64 2018-04-22 12:33:53.000 112 21236.93 227.54 42945.04 47909.68 2018-04-22 12:33:54.000 112 21236.97 227.52 42945.05 47909.68 2018-04-22 12:33:55.000 112 21236.97 227.48 42945.01 47909.69 2018-04-22 12:33:56.000 112 21236.98 227.46 42945.01 47909.69 2018-04-22 12:33:57.000 112 21236.95 227.49 42945.01 47909.69 2018-04-22 12:33:58.000 112 21236.93 227.58 42945.01 47909.68 2018-04-22 12:33:59.000 112 21236.87 227.77 42944.95 47909.66 2018-04-22 12:34:00.000 112 21236.80 227.88 42944.88 47909.55 2018-04-22 12:34:01.000 112 21236.74 227.94 42944.79 47909.45 2018-04-22 12:34:02.000 112 21236.71 227.97 42944.71 47909.37 2018-04-22 12:34:03.000 112 21236.68 227.97 42944.65 47909.29 2018-04-22 12:34:04.000 112 21236.69 227.95 42944.60 47909.26 2018-04-22 12:34:05.000 112 21236.70 227.95 42944.60 47909.21 2018-04-22 12:34:06.000 112 21236.69 227.95 42944.63 47909.20 2018-04-22 12:34:07.000 112 21236.70 227.95 42944.61 47909.18 2018-04-22 12:34:08.000 112 21236.70 227.97 42944.60 47909.18 2018-04-22 12:34:09.000 112 21236.70 227.95 42944.61 47909.19 2018-04-22 12:34:10.000 112 21236.70 227.97 42944.62 47909.18 2018-04-22 12:34:11.000 112 21236.70 227.96 42944.65 47909.22 2018-04-22 12:34:12.000 112 21236.75 227.98 42944.63 47909.22 2018-04-22 12:34:13.000 112 21236.80 228.02 42944.64 47909.24 2018-04-22 12:34:14.000 112 21236.80 228.07 42944.67 47909.26 2018-04-22 12:34:15.000 112 21236.80 228.06 42944.68 47909.28 2018-04-22 12:34:16.000 112 21236.80 228.08 42944.64 47909.25 2018-04-22 12:34:17.000 112 21236.81 228.11 42944.63 47909.26 2018-04-22 12:34:18.000 112 21236.84 228.11 42944.62 47909.24 2018-04-22 12:34:19.000 112 21236.84 228.14 42944.65 47909.28 2018-04-22 12:34:20.000 112 21236.84 228.15 42944.66 47909.27 2018-04-22 12:34:21.000 112 21236.82 228.16 42944.66 47909.28 2018-04-22 12:34:22.000 112 21236.78 228.15 42944.67 47909.29 2018-04-22 12:34:23.000 112 21236.78 228.16 42944.65 47909.30 2018-04-22 12:34:24.000 112 21236.72 228.20 42944.68 47909.28 2018-04-22 12:34:25.000 112 21236.70 228.22 42944.69 47909.27 2018-04-22 12:34:26.000 112 21236.70 228.21 42944.73 47909.28 2018-04-22 12:34:27.000 112 21236.68 228.21 42944.73 47909.28 2018-04-22 12:34:28.000 112 21236.63 228.17 42944.72 47909.26 2018-04-22 12:34:29.000 112 21236.62 228.12 42944.78 47909.27 2018-04-22 12:34:30.000 112 21236.59 228.09 42944.80 47909.33 2018-04-22 12:34:31.000 112 21236.55 228.07 42944.85 47909.33 2018-04-22 12:34:32.000 112 21236.54 228.03 42944.88 47909.36 2018-04-22 12:34:33.000 112 21236.55 227.99 42944.92 47909.37 2018-04-22 12:34:34.000 112 21236.55 227.98 42944.94 47909.40 2018-04-22 12:34:35.000 112 21236.57 227.97 42945.00 47909.45 2018-04-22 12:34:36.000 112 21236.57 227.98 42944.98 47909.48 2018-04-22 12:34:37.000 112 21236.54 227.95 42944.99 47909.46 2018-04-22 12:34:38.000 112 21236.58 227.88 42945.02 47909.48 2018-04-22 12:34:39.000 112 21236.61 227.82 42945.06 47909.49 2018-04-22 12:34:40.000 112 21236.60 227.79 42945.11 47909.53 2018-04-22 12:34:41.000 112 21236.62 227.81 42945.10 47909.60 2018-04-22 12:34:42.000 112 21236.65 227.84 42945.14 47909.63 2018-04-22 12:34:43.000 112 21236.64 227.86 42945.15 47909.61 2018-04-22 12:34:44.000 112 21236.63 227.89 42945.12 47909.63 2018-04-22 12:34:45.000 112 21236.59 228.01 42945.09 47909.63 2018-04-22 12:34:46.000 112 21236.59 228.05 42945.07 47909.58 2018-04-22 12:34:47.000 112 21236.55 228.06 42945.05 47909.56 2018-04-22 12:34:48.000 112 21236.53 228.07 42945.06 47909.50 2018-04-22 12:34:49.000 112 21236.50 228.05 42945.04 47909.51 2018-04-22 12:34:50.000 112 21236.46 228.02 42945.04 47909.50 2018-04-22 12:34:51.000 112 21236.42 227.98 42945.06 47909.49 2018-04-22 12:34:52.000 112 21236.37 227.95 42945.10 47909.48 2018-04-22 12:34:53.000 112 21236.34 227.93 42945.14 47909.50 2018-04-22 12:34:54.000 112 21236.24 227.94 42945.12 47909.49 2018-04-22 12:34:55.000 112 21236.23 227.95 42945.13 47909.53 2018-04-22 12:34:56.000 112 21236.21 227.97 42945.16 47909.51 2018-04-22 12:34:57.000 112 21236.19 227.98 42945.15 47909.50 2018-04-22 12:34:58.000 112 21236.20 227.97 42945.17 47909.49 2018-04-22 12:34:59.000 112 21236.18 227.98 42945.18 47909.49 2018-04-22 12:35:00.000 112 21236.22 227.96 42945.21 47909.47 2018-04-22 12:35:01.000 112 21236.27 227.96 42945.16 47909.52 2018-04-22 12:35:02.000 112 21236.29 227.94 42945.19 47909.53 2018-04-22 12:35:03.000 112 21236.34 227.93 42945.23 47909.52 2018-04-22 12:35:04.000 112 21236.39 227.95 42945.26 47909.58 2018-04-22 12:35:05.000 112 21236.44 227.98 42945.25 47909.60 2018-04-22 12:35:06.000 112 21236.47 228.00 42945.28 47909.63 2018-04-22 12:35:07.000 112 21236.51 228.00 42945.25 47909.66 2018-04-22 12:35:08.000 112 21236.56 228.00 42945.29 47909.71 2018-04-22 12:35:09.000 112 21236.57 228.03 42945.28 47909.71 2018-04-22 12:35:10.000 112 21236.62 228.06 42945.32 47909.77 2018-04-22 12:35:11.000 112 21236.68 228.04 42945.33 47909.81 2018-04-22 12:35:12.000 112 21236.69 228.03 42945.32 47909.83 2018-04-22 12:35:13.000 112 21236.70 227.98 42945.37 47909.84 2018-04-22 12:35:14.000 112 21236.72 227.97 42945.38 47909.88 2018-04-22 12:35:15.000 112 21236.74 227.96 42945.42 47909.92 2018-04-22 12:35:16.000 112 21236.75 227.92 42945.45 47909.96 2018-04-22 12:35:17.000 112 21236.77 227.90 42945.51 47909.98 2018-04-22 12:35:18.000 112 21236.82 227.86 42945.51 47910.04 2018-04-22 12:35:19.000 112 21236.80 227.85 42945.54 47910.06 2018-04-22 12:35:20.000 112 21236.84 227.83 42945.59 47910.10 2018-04-22 12:35:21.000 112 21236.85 227.79 42945.63 47910.14 2018-04-22 12:35:22.000 112 21236.85 227.77 42945.66 47910.18 2018-04-22 12:35:23.000 112 21236.84 227.76 42945.70 47910.18 2018-04-22 12:35:24.000 112 21236.84 227.70 42945.73 47910.23 2018-04-22 12:35:25.000 112 21236.83 227.73 42945.73 47910.27 2018-04-22 12:35:26.000 112 21236.83 227.67 42945.77 47910.24 2018-04-22 12:35:27.000 112 21236.82 227.62 42945.82 47910.29 2018-04-22 12:35:28.000 112 21236.78 227.61 42945.85 47910.31 2018-04-22 12:35:29.000 112 21236.77 227.57 42945.85 47910.30 2018-04-22 12:35:30.000 112 21236.76 227.57 42945.89 47910.31 2018-04-22 12:35:31.000 112 21236.76 227.55 42945.89 47910.34 2018-04-22 12:35:32.000 112 21236.73 227.54 42945.89 47910.32 2018-04-22 12:35:33.000 112 21236.74 227.56 42945.92 47910.37 2018-04-22 12:35:34.000 112 21236.77 227.56 42945.90 47910.37 2018-04-22 12:35:35.000 112 21236.82 227.54 42945.90 47910.39 2018-04-22 12:35:36.000 112 21236.82 227.53 42945.93 47910.38 2018-04-22 12:35:37.000 112 21236.83 227.53 42945.92 47910.42 2018-04-22 12:35:38.000 112 21236.82 227.56 42945.95 47910.39 2018-04-22 12:35:39.000 112 21236.84 227.58 42945.92 47910.45 2018-04-22 12:35:40.000 112 21236.88 227.59 42945.96 47910.44 2018-04-22 12:35:41.000 112 21236.90 227.62 42945.96 47910.47 2018-04-22 12:35:42.000 112 21236.91 227.61 42945.98 47910.49 2018-04-22 12:35:43.000 112 21236.94 227.61 42946.02 47910.50 2018-04-22 12:35:44.000 112 21236.94 227.61 42946.00 47910.50 2018-04-22 12:35:45.000 112 21236.95 227.60 42945.97 47910.52 2018-04-22 12:35:46.000 112 21236.97 227.59 42945.95 47910.54 2018-04-22 12:35:47.000 112 21236.98 227.60 42945.94 47910.52 2018-04-22 12:35:48.000 112 21236.98 227.58 42945.96 47910.53 2018-04-22 12:35:49.000 112 21236.95 227.55 42945.96 47910.56 2018-04-22 12:35:50.000 112 21236.96 227.48 42946.00 47910.53 2018-04-22 12:35:51.000 112 21236.97 227.45 42946.02 47910.56 2018-04-22 12:35:52.000 112 21236.94 227.47 42946.00 47910.58 2018-04-22 12:35:53.000 112 21236.91 227.51 42945.98 47910.55 2018-04-22 12:35:54.000 112 21236.93 227.53 42945.91 47910.49 2018-04-22 12:35:55.000 112 21236.94 227.48 42945.87 47910.45 2018-04-22 12:35:56.000 112 21236.96 227.45 42945.85 47910.46 2018-04-22 12:35:57.000 112 21236.98 227.42 42945.83 47910.43 2018-04-22 12:35:58.000 112 21236.99 227.37 42945.84 47910.43 2018-04-22 12:35:59.000 112 21237.00 227.35 42945.84 47910.45 2018-04-22 12:36:00.000 112 21236.99 227.31 42945.89 47910.48 2018-04-22 12:36:01.000 112 21236.98 227.31 42945.91 47910.45 2018-04-22 12:36:02.000 112 21237.03 227.28 42945.92 47910.45 2018-04-22 12:36:03.000 112 21237.06 227.27 42945.95 47910.49 2018-04-22 12:36:04.000 112 21237.06 227.27 42945.95 47910.52 2018-04-22 12:36:05.000 112 21237.10 227.26 42945.94 47910.52 2018-04-22 12:36:06.000 112 21237.11 227.27 42945.96 47910.56 2018-04-22 12:36:07.000 112 21237.08 227.27 42946.00 47910.59 2018-04-22 12:36:08.000 112 21237.05 227.27 42946.01 47910.54 2018-04-22 12:36:09.000 112 21237.01 227.29 42946.04 47910.58 2018-04-22 12:36:10.000 112 21237.03 227.29 42946.03 47910.59 2018-04-22 12:36:11.000 112 21237.01 227.29 42946.01 47910.58 2018-04-22 12:36:12.000 112 21237.02 227.31 42946.04 47910.58 2018-04-22 12:36:13.000 112 21237.01 227.31 42946.04 47910.60 2018-04-22 12:36:14.000 112 21236.97 227.31 42946.02 47910.58 2018-04-22 12:36:15.000 112 21236.94 227.32 42946.03 47910.58 2018-04-22 12:36:16.000 112 21236.94 227.33 42946.03 47910.58 2018-04-22 12:36:17.000 112 21236.95 227.35 42946.02 47910.56 2018-04-22 12:36:18.000 112 21236.97 227.36 42945.99 47910.54 2018-04-22 12:36:19.000 112 21236.96 227.36 42945.97 47910.51 2018-04-22 12:36:20.000 112 21236.95 227.37 42945.96 47910.53 2018-04-22 12:36:21.000 112 21236.95 227.37 42945.93 47910.48 2018-04-22 12:36:22.000 112 21236.96 227.37 42945.91 47910.51 2018-04-22 12:36:23.000 112 21236.98 227.37 42945.90 47910.47 2018-04-22 12:36:24.000 112 21236.99 227.37 42945.91 47910.47 2018-04-22 12:36:25.000 112 21236.97 227.38 42945.90 47910.47 2018-04-22 12:36:26.000 112 21236.96 227.36 42945.88 47910.44 2018-04-22 12:36:27.000 112 21236.98 227.33 42945.87 47910.44 2018-04-22 12:36:28.000 112 21236.99 227.30 42945.85 47910.44 2018-04-22 12:36:29.000 112 21237.01 227.23 42945.93 47910.47 2018-04-22 12:36:30.000 112 21237.06 227.17 42945.94 47910.53 2018-04-22 12:36:31.000 112 21237.06 227.18 42945.98 47910.54 2018-04-22 12:36:32.000 112 21237.03 227.16 42946.00 47910.57 2018-04-22 12:36:33.000 112 21236.99 227.20 42946.01 47910.55 2018-04-22 12:36:34.000 112 21236.93 227.22 42946.00 47910.57 2018-04-22 12:36:35.000 112 21236.89 227.23 42945.99 47910.56 2018-04-22 12:36:36.000 112 21236.87 227.27 42945.97 47910.53 2018-04-22 12:36:37.000 112 21236.88 227.26 42945.96 47910.50 2018-04-22 12:36:38.000 112 21236.85 227.28 42945.93 47910.46 2018-04-22 12:36:39.000 112 21236.82 227.34 42945.89 47910.43 2018-04-22 12:36:40.000 112 21236.79 227.45 42945.84 47910.40 2018-04-22 12:36:41.000 112 21236.76 227.53 42945.75 47910.33 2018-04-22 12:36:42.000 112 21236.78 227.56 42945.69 47910.24 2018-04-22 12:36:43.000 112 21236.80 227.54 42945.67 47910.18 2018-04-22 12:36:44.000 112 21236.79 227.55 42945.65 47910.18 2018-04-22 12:36:45.000 112 21236.81 227.53 42945.63 47910.13 2018-04-22 12:36:46.000 112 21236.84 227.51 42945.60 47910.15 2018-04-22 12:36:47.000 112 21236.84 227.52 42945.61 47910.16 2018-04-22 12:36:48.000 112 21236.88 227.49 42945.62 47910.16 2018-04-22 12:36:49.000 112 21236.87 227.53 42945.62 47910.14 2018-04-22 12:36:50.000 112 21236.88 227.55 42945.63 47910.17 2018-04-22 12:36:51.000 112 21236.85 227.55 42945.58 47910.14 2018-04-22 12:36:52.000 112 21236.90 227.59 42945.53 47910.11 2018-04-22 12:36:53.000 112 21236.88 227.60 42945.52 47910.10 2018-04-22 12:36:54.000 112 21236.88 227.62 42945.50 47910.10 2018-04-22 12:36:55.000 112 21236.91 227.63 42945.47 47910.07 2018-04-22 12:36:56.000 112 21236.87 227.69 42945.42 47910.02 2018-04-22 12:36:57.000 112 21236.88 227.73 42945.38 47910.00 2018-04-22 12:36:58.000 112 21236.86 227.73 42945.32 47909.94 2018-04-22 12:36:59.000 112 21236.86 227.71 42945.26 47909.90 2018-04-22 12:37:00.000 112 21236.87 227.70 42945.22 47909.87 2018-04-22 12:37:01.000 112 21236.86 227.70 42945.23 47909.82 2018-04-22 12:37:02.000 112 21236.85 227.69 42945.23 47909.84 2018-04-22 12:37:03.000 112 21236.82 227.73 42945.19 47909.80 2018-04-22 12:37:04.000 112 21236.78 227.78 42945.19 47909.77 2018-04-22 12:37:05.000 112 21236.74 227.83 42945.15 47909.73 2018-04-22 12:37:06.000 112 21236.67 227.89 42945.11 47909.69 2018-04-22 12:37:07.000 112 21236.59 227.90 42945.06 47909.62 2018-04-22 12:37:08.000 112 21236.56 227.91 42945.05 47909.58 2018-04-22 12:37:09.000 112 21236.56 227.89 42945.04 47909.55 2018-04-22 12:37:10.000 112 21236.52 227.91 42945.06 47909.53 2018-04-22 12:37:11.000 112 21236.48 227.90 42945.03 47909.49 2018-04-22 12:37:12.000 112 21236.45 227.91 42945.05 47909.47 2018-04-22 12:37:13.000 112 21236.42 227.91 42945.05 47909.44 2018-04-22 12:37:14.000 112 21236.44 227.89 42945.06 47909.49 2018-04-22 12:37:15.000 112 21236.43 227.86 42945.08 47909.47 2018-04-22 12:37:16.000 112 21236.39 227.88 42945.11 47909.52 2018-04-22 12:37:17.000 112 21236.39 227.90 42945.12 47909.49 2018-04-22 12:37:18.000 112 21236.40 227.93 42945.12 47909.52 2018-04-22 12:37:19.000 112 21236.40 227.95 42945.13 47909.52 2018-04-22 12:37:20.000 112 21236.43 227.92 42945.13 47909.50 2018-04-22 12:37:21.000 112 21236.42 227.92 42945.16 47909.51 2018-04-22 12:37:22.000 112 21236.43 227.94 42945.17 47909.57 2018-04-22 12:37:23.000 112 21236.46 227.94 42945.18 47909.58 2018-04-22 12:37:24.000 112 21236.48 227.91 42945.21 47909.59 2018-04-22 12:37:25.000 112 21236.50 227.94 42945.24 47909.62 2018-04-22 12:37:26.000 112 21236.51 227.97 42945.24 47909.67 2018-04-22 12:37:27.000 112 21236.52 228.02 42945.26 47909.67 2018-04-22 12:37:28.000 112 21236.49 228.14 42945.24 47909.71 2018-04-22 12:37:29.000 112 21236.44 228.27 42945.12 47909.64 2018-04-22 12:37:30.000 112 21236.44 228.33 42945.11 47909.59 2018-04-22 12:37:31.000 112 21236.43 228.36 42945.09 47909.54 2018-04-22 12:37:32.000 112 21236.43 228.37 42945.09 47909.51 2018-04-22 12:37:33.000 112 21236.41 228.35 42945.05 47909.47 2018-04-22 12:37:34.000 112 21236.40 228.37 42945.05 47909.44 2018-04-22 12:37:35.000 112 21236.39 228.38 42945.02 47909.47 2018-04-22 12:37:36.000 112 21236.39 228.40 42945.00 47909.41 2018-04-22 12:37:37.000 112 21236.36 228.43 42944.98 47909.41 2018-04-22 12:37:38.000 112 21236.35 228.43 42944.98 47909.45 2018-04-22 12:37:39.000 112 21236.33 228.40 42945.00 47909.40 2018-04-22 12:37:40.000 112 21236.35 228.38 42945.00 47909.41 2018-04-22 12:37:41.000 112 21236.34 228.41 42945.05 47909.44 2018-04-22 12:37:42.000 112 21236.35 228.42 42945.03 47909.44 2018-04-22 12:37:43.000 112 21236.36 228.45 42945.02 47909.45 2018-04-22 12:37:44.000 112 21236.37 228.45 42945.01 47909.43 2018-04-22 12:37:45.000 112 21236.42 228.39 42945.03 47909.44 2018-04-22 12:37:46.000 112 21236.45 228.36 42945.05 47909.48 2018-04-22 12:37:47.000 112 21236.48 228.38 42945.08 47909.51 2018-04-22 12:37:48.000 112 21236.51 228.35 42945.11 47909.56 2018-04-22 12:37:49.000 112 21236.53 228.31 42945.14 47909.58 2018-04-22 12:37:50.000 112 21236.57 228.31 42945.17 47909.63 2018-04-22 12:37:51.000 112 21236.56 228.23 42945.17 47909.62 2018-04-22 12:37:52.000 112 21236.57 228.15 42945.23 47909.70 2018-04-22 12:37:53.000 112 21236.62 228.11 42945.30 47909.75 2018-04-22 12:37:54.000 112 21236.61 228.10 42945.34 47909.78 2018-04-22 12:37:55.000 112 21236.59 228.09 42945.37 47909.83 2018-04-22 12:37:56.000 112 21236.57 228.11 42945.39 47909.85 2018-04-22 12:37:57.000 112 21236.58 228.12 42945.41 47909.85 2018-04-22 12:37:58.000 112 21236.54 228.09 42945.41 47909.89 2018-04-22 12:37:59.000 112 21236.54 228.08 42945.43 47909.88 2018-04-22 12:38:00.000 112 21236.58 228.03 42945.44 47909.89 2018-04-22 12:38:01.000 112 21236.60 228.00 42945.45 47909.90 2018-04-22 12:38:02.000 112 21236.65 227.97 42945.47 47909.93 2018-04-22 12:38:03.000 112 21236.72 227.92 42945.46 47909.94 2018-04-22 12:38:04.000 112 21236.72 227.85 42945.48 47909.96 2018-04-22 12:38:05.000 112 21236.75 227.85 42945.45 47910.01 2018-04-22 12:38:06.000 112 21236.81 227.83 42945.45 47910.02 2018-04-22 12:38:07.000 112 21236.85 227.84 42945.45 47910.04 2018-04-22 12:38:08.000 112 21236.89 227.83 42945.44 47910.04 2018-04-22 12:38:09.000 112 21236.89 227.80 42945.47 47910.08 2018-04-22 12:38:10.000 112 21236.93 227.78 42945.48 47910.08 2018-04-22 12:38:11.000 112 21236.95 227.77 42945.47 47910.11 2018-04-22 12:38:12.000 112 21236.94 227.76 42945.51 47910.13 2018-04-22 12:38:13.000 112 21236.98 227.78 42945.55 47910.15 2018-04-22 12:38:14.000 112 21237.01 227.74 42945.58 47910.15 2018-04-22 12:38:15.000 112 21237.04 227.74 42945.56 47910.17 2018-04-22 12:38:16.000 112 21237.04 227.74 42945.56 47910.22 2018-04-22 12:38:17.000 112 21237.06 227.73 42945.57 47910.19 2018-04-22 12:38:18.000 112 21237.09 227.73 42945.60 47910.26 2018-04-22 12:38:19.000 112 21237.15 227.71 42945.61 47910.24 2018-04-22 12:38:20.000 112 21237.16 227.70 42945.58 47910.25 2018-04-22 12:38:21.000 112 21237.15 227.68 42945.58 47910.27 2018-04-22 12:38:22.000 112 21237.15 227.64 42945.59 47910.28 2018-04-22 12:38:23.000 112 21237.14 227.60 42945.55 47910.27 2018-04-22 12:38:24.000 112 21237.16 227.59 42945.60 47910.28 2018-04-22 12:38:25.000 112 21237.21 227.53 42945.60 47910.28 2018-04-22 12:38:26.000 112 21237.22 227.53 42945.59 47910.30 2018-04-22 12:38:27.000 112 21237.27 227.51 42945.60 47910.31 2018-04-22 12:38:28.000 112 21237.26 227.49 42945.61 47910.33 2018-04-22 12:38:29.000 112 21237.30 227.42 42945.62 47910.34 2018-04-22 12:38:30.000 112 21237.30 227.35 42945.63 47910.36 2018-04-22 12:38:31.000 112 21237.30 227.31 42945.65 47910.37 2018-04-22 12:38:32.000 112 21237.32 227.24 42945.67 47910.41 2018-04-22 12:38:33.000 112 21237.34 227.17 42945.70 47910.43 2018-04-22 12:38:34.000 112 21237.34 227.09 42945.76 47910.47 2018-04-22 12:38:35.000 112 21237.38 227.07 42945.81 47910.52 2018-04-22 12:38:36.000 112 21237.37 226.98 42945.86 47910.55 2018-04-22 12:38:37.000 112 21237.38 226.91 42945.89 47910.59 2018-04-22 12:38:38.000 112 21237.36 226.91 42945.89 47910.63 2018-04-22 12:38:39.000 112 21237.38 226.87 42945.93 47910.69 2018-04-22 12:38:40.000 112 21237.39 226.88 42945.96 47910.71 2018-04-22 12:38:41.000 112 21237.43 226.85 42945.98 47910.74 2018-04-22 12:38:42.000 112 21237.43 226.83 42946.00 47910.75 2018-04-22 12:38:43.000 112 21237.43 226.81 42946.01 47910.76 2018-04-22 12:38:44.000 112 21237.42 226.78 42946.00 47910.76 2018-04-22 12:38:45.000 112 21237.40 226.76 42946.00 47910.75 2018-04-22 12:38:46.000 112 21237.42 226.73 42946.01 47910.75 2018-04-22 12:38:47.000 112 21237.47 226.72 42946.01 47910.77 2018-04-22 12:38:48.000 112 21237.48 226.72 42946.00 47910.78 2018-04-22 12:38:49.000 112 21237.48 226.70 42946.00 47910.79 2018-04-22 12:38:50.000 112 21237.48 226.68 42945.99 47910.79 2018-04-22 12:38:51.000 112 21237.50 226.66 42945.98 47910.79 2018-04-22 12:38:52.000 112 21237.46 226.67 42946.01 47910.79 2018-04-22 12:38:53.000 112 21237.46 226.67 42946.02 47910.81 2018-04-22 12:38:54.000 112 21237.45 226.64 42946.01 47910.78 2018-04-22 12:38:55.000 112 21237.43 226.62 42946.01 47910.78 2018-04-22 12:38:56.000 112 21237.43 226.59 42946.00 47910.79 2018-04-22 12:38:57.000 112 21237.42 226.58 42946.02 47910.76 2018-04-22 12:38:58.000 112 21237.41 226.58 42946.00 47910.76 2018-04-22 12:38:59.000 112 21237.38 226.59 42946.00 47910.77 2018-04-22 12:39:00.000 112 21237.36 226.61 42946.01 47910.78 2018-04-22 12:39:01.000 112 21237.34 226.62 42945.99 47910.76 2018-04-22 12:39:02.000 112 21237.35 226.64 42945.99 47910.73 2018-04-22 12:39:03.000 112 21237.31 226.66 42946.01 47910.75 2018-04-22 12:39:04.000 112 21237.29 226.70 42946.02 47910.69 2018-04-22 12:39:05.000 112 21237.26 226.72 42945.97 47910.67 2018-04-22 12:39:06.000 112 21237.24 226.72 42945.98 47910.67 2018-04-22 12:39:07.000 112 21237.17 226.74 42945.96 47910.66 2018-04-22 12:39:08.000 112 21237.16 226.75 42945.95 47910.62 2018-04-22 12:39:09.000 112 21237.15 226.76 42945.93 47910.61 2018-04-22 12:39:10.000 112 21237.16 226.79 42945.91 47910.60 2018-04-22 12:39:11.000 112 21237.17 226.84 42945.89 47910.59 2018-04-22 12:39:12.000 112 21237.15 226.86 42945.88 47910.56 2018-04-22 12:39:13.000 112 21237.14 226.89 42945.89 47910.55 2018-04-22 12:39:14.000 112 21237.13 226.93 42945.83 47910.53 2018-04-22 12:39:15.000 112 21237.12 226.93 42945.84 47910.50 2018-04-22 12:39:16.000 112 21237.12 226.93 42945.84 47910.50 2018-04-22 12:39:17.000 112 21237.10 226.96 42945.77 47910.45 2018-04-22 12:39:18.000 112 21237.12 226.97 42945.75 47910.43 2018-04-22 12:39:19.000 112 21237.13 226.96 42945.73 47910.40 2018-04-22 12:39:20.000 112 21237.15 226.93 42945.73 47910.43 2018-04-22 12:39:21.000 112 21237.16 226.88 42945.73 47910.38 2018-04-22 12:39:22.000 112 21237.19 226.85 42945.72 47910.41 2018-04-22 12:39:23.000 112 21237.18 226.84 42945.72 47910.43 2018-04-22 12:39:24.000 112 21237.19 226.82 42945.71 47910.41 2018-04-22 12:39:25.000 112 21237.17 226.80 42945.72 47910.44 2018-04-22 12:39:26.000 112 21237.17 226.80 42945.72 47910.39 2018-04-22 12:39:27.000 112 21237.20 226.79 42945.73 47910.40 2018-04-22 12:39:28.000 112 21237.23 226.76 42945.76 47910.42 2018-04-22 12:39:29.000 112 21237.21 226.73 42945.74 47910.43 2018-04-22 12:39:30.000 112 21237.24 226.69 42945.78 47910.46 2018-04-22 12:39:31.000 112 21237.26 226.67 42945.76 47910.49 2018-04-22 12:39:32.000 112 21237.28 226.67 42945.78 47910.47 2018-04-22 12:39:33.000 112 21237.31 226.66 42945.81 47910.50 2018-04-22 12:39:34.000 112 21237.31 226.64 42945.82 47910.50 2018-04-22 12:39:35.000 112 21237.34 226.64 42945.83 47910.55 2018-04-22 12:39:36.000 112 21237.36 226.61 42945.80 47910.55 2018-04-22 12:39:37.000 112 21237.39 226.60 42945.81 47910.58 2018-04-22 12:39:38.000 112 21237.41 226.57 42945.82 47910.60 2018-04-22 12:39:39.000 112 21237.40 226.55 42945.87 47910.61 2018-04-22 12:39:40.000 112 21237.42 226.56 42945.84 47910.59 2018-04-22 12:39:41.000 112 21237.40 226.53 42945.82 47910.61 2018-04-22 12:39:42.000 112 21237.40 226.50 42945.85 47910.59 2018-04-22 12:39:43.000 112 21237.37 226.47 42945.83 47910.60 2018-04-22 12:39:44.000 112 21237.35 226.47 42945.86 47910.56 2018-04-22 12:39:45.000 112 21237.34 226.46 42945.82 47910.57 2018-04-22 12:39:46.000 112 21237.32 226.46 42945.79 47910.57 2018-04-22 12:39:47.000 112 21237.31 226.42 42945.79 47910.57 2018-04-22 12:39:48.000 112 21237.31 226.39 42945.80 47910.54 2018-04-22 12:39:49.000 112 21237.30 226.39 42945.80 47910.57 2018-04-22 12:39:50.000 112 21237.32 226.37 42945.81 47910.55 2018-04-22 12:39:51.000 112 21237.33 226.35 42945.83 47910.56 2018-04-22 12:39:52.000 112 21237.35 226.32 42945.82 47910.58 2018-04-22 12:39:53.000 112 21237.36 226.31 42945.84 47910.60 2018-04-22 12:39:54.000 112 21237.38 226.31 42945.85 47910.62 2018-04-22 12:39:55.000 112 21237.41 226.30 42945.82 47910.61 2018-04-22 12:39:56.000 112 21237.41 226.32 42945.82 47910.60 2018-04-22 12:39:57.000 112 21237.41 226.29 42945.83 47910.59 2018-04-22 12:39:58.000 112 21237.42 226.29 42945.84 47910.58 2018-04-22 12:39:59.000 112 21237.43 226.31 42945.80 47910.62 2018-04-22 12:40:00.000 112 21237.43 226.29 42945.83 47910.60 2018-04-22 12:40:01.000 112 21237.43 226.30 42945.82 47910.63 2018-04-22 12:40:02.000 112 21237.44 226.28 42945.85 47910.63 2018-04-22 12:40:03.000 112 21237.44 226.28 42945.84 47910.67 2018-04-22 12:40:04.000 112 21237.46 226.27 42945.89 47910.66 2018-04-22 12:40:05.000 112 21237.48 226.30 42945.88 47910.69 2018-04-22 12:40:06.000 112 21237.51 226.30 42945.89 47910.70 2018-04-22 12:40:07.000 112 21237.53 226.32 42945.86 47910.73 2018-04-22 12:40:08.000 112 21237.56 226.34 42945.85 47910.72 2018-04-22 12:40:09.000 112 21237.53 226.36 42945.88 47910.74 2018-04-22 12:40:10.000 112 21237.56 226.37 42945.88 47910.73 2018-04-22 12:40:11.000 112 21237.60 226.37 42945.89 47910.75 2018-04-22 12:40:12.000 112 21237.57 226.36 42945.86 47910.75 2018-04-22 12:40:13.000 112 21237.56 226.36 42945.89 47910.73 2018-04-22 12:40:14.000 112 21237.54 226.37 42945.88 47910.73 2018-04-22 12:40:15.000 112 21237.55 226.35 42945.87 47910.74 2018-04-22 12:40:16.000 112 21237.53 226.34 42945.88 47910.71 2018-04-22 12:40:17.000 112 21237.51 226.34 42945.88 47910.72 2018-04-22 12:40:18.000 112 21237.47 226.34 42945.89 47910.68 2018-04-22 12:40:19.000 112 21237.43 226.36 42945.87 47910.67 2018-04-22 12:40:20.000 112 21237.33 226.42 42945.86 47910.67 2018-04-22 12:40:21.000 112 21237.25 226.48 42945.81 47910.61 2018-04-22 12:40:22.000 112 21237.19 226.54 42945.79 47910.54 2018-04-22 12:40:23.000 112 21237.14 226.58 42945.76 47910.47 2018-04-22 12:40:24.000 112 21237.10 226.63 42945.74 47910.42 2018-04-22 12:40:25.000 112 21237.05 226.67 42945.72 47910.39 2018-04-22 12:40:26.000 112 21237.02 226.72 42945.70 47910.33 2018-04-22 12:40:27.000 112 21237.02 226.75 42945.69 47910.35 2018-04-22 12:40:28.000 112 21237.02 226.74 42945.66 47910.31 2018-04-22 12:40:29.000 112 21237.04 226.75 42945.66 47910.31 2018-04-22 12:40:30.000 112 21237.01 226.77 42945.67 47910.27 2018-04-22 12:40:31.000 112 21236.96 226.76 42945.68 47910.26 2018-04-22 12:40:32.000 112 21236.95 226.80 42945.67 47910.31 2018-04-22 12:40:33.000 112 21236.97 226.83 42945.69 47910.30 2018-04-22 12:40:34.000 112 21237.01 226.91 42945.69 47910.30 2018-04-22 12:40:35.000 112 21237.04 226.94 42945.67 47910.31 2018-04-22 12:40:36.000 112 21237.07 226.97 42945.63 47910.31 2018-04-22 12:40:37.000 112 21237.12 226.99 42945.61 47910.30 2018-04-22 12:40:38.000 112 21237.15 227.01 42945.60 47910.30 2018-04-22 12:40:39.000 112 21237.12 227.03 42945.60 47910.30 2018-04-22 12:40:40.000 112 21237.11 227.01 42945.62 47910.27 2018-04-22 12:40:41.000 112 21237.09 227.00 42945.61 47910.27 2018-04-22 12:40:42.000 112 21237.11 227.00 42945.61 47910.26 2018-04-22 12:40:43.000 112 21237.07 226.98 42945.62 47910.28 2018-04-22 12:40:44.000 112 21237.05 226.94 42945.64 47910.27 2018-04-22 12:40:45.000 112 21237.02 226.89 42945.64 47910.29 2018-04-22 12:40:46.000 112 21237.05 226.84 42945.68 47910.32 2018-04-22 12:40:47.000 112 21237.09 226.85 42945.70 47910.34 2018-04-22 12:40:48.000 112 21237.08 226.88 42945.70 47910.34 2018-04-22 12:40:49.000 112 21237.07 226.97 42945.63 47910.32 2018-04-22 12:40:50.000 112 21237.10 227.00 42945.58 47910.29 2018-04-22 12:40:51.000 112 21237.12 227.03 42945.52 47910.22 2018-04-22 12:40:52.000 112 21237.11 227.01 42945.52 47910.21 2018-04-22 12:40:53.000 112 21237.12 227.02 42945.50 47910.18 2018-04-22 12:40:54.000 112 21237.11 227.03 42945.49 47910.18 2018-04-22 12:40:55.000 112 21237.12 227.06 42945.45 47910.16 2018-04-22 12:40:56.000 112 21237.12 227.08 42945.39 47910.11 2018-04-22 12:40:57.000 112 21237.15 227.10 42945.34 47910.08 2018-04-22 12:40:58.000 112 21237.15 227.13 42945.35 47910.07 2018-04-22 12:40:59.000 112 21237.16 227.11 42945.35 47910.03 2018-04-22 12:41:00.000 112 21237.18 227.08 42945.33 47910.03 2018-04-22 12:41:01.000 112 21237.19 227.08 42945.32 47910.02 2018-04-22 12:41:02.000 112 21237.15 227.06 42945.33 47910.00 2018-04-22 12:41:03.000 112 21237.15 227.07 42945.33 47910.02 2018-04-22 12:41:04.000 112 21237.15 227.09 42945.31 47910.01 2018-04-22 12:41:05.000 112 21237.11 227.14 42945.25 47909.98 2018-04-22 12:41:06.000 112 21237.09 227.17 42945.24 47909.94 2018-04-22 12:41:07.000 112 21237.09 227.14 42945.19 47909.92 2018-04-22 12:41:08.000 112 21237.11 227.11 42945.22 47909.91 2018-04-22 12:41:09.000 112 21237.11 227.07 42945.20 47909.88 2018-04-22 12:41:10.000 112 21237.12 227.03 42945.23 47909.91 2018-04-22 12:41:11.000 112 21237.15 227.01 42945.20 47909.91 2018-04-22 12:41:12.000 112 21237.13 226.98 42945.23 47909.94 2018-04-22 12:41:13.000 112 21237.15 226.96 42945.26 47909.95 2018-04-22 12:41:14.000 112 21237.15 226.94 42945.27 47909.95 2018-04-22 12:41:15.000 112 21237.17 226.93 42945.28 47909.96 2018-04-22 12:41:16.000 112 21237.15 226.92 42945.30 47910.00 2018-04-22 12:41:17.000 112 21237.13 226.92 42945.30 47910.03 2018-04-22 12:41:18.000 112 21237.11 226.89 42945.33 47910.01 2018-04-22 12:41:19.000 112 21237.07 226.83 42945.35 47910.04 2018-04-22 12:41:20.000 112 21237.04 226.81 42945.37 47910.03 2018-04-22 12:41:21.000 112 21237.02 226.77 42945.44 47910.04 2018-04-22 12:41:22.000 112 21237.04 226.74 42945.45 47910.05 2018-04-22 12:41:23.000 112 21237.04 226.69 42945.47 47910.08 2018-04-22 12:41:24.000 112 21237.09 226.62 42945.51 47910.12 2018-04-22 12:41:25.000 112 21237.13 226.57 42945.53 47910.16 2018-04-22 12:41:26.000 112 21237.25 226.56 42945.57 47910.23 2018-04-22 12:41:27.000 112 21237.28 226.60 42945.56 47910.30 2018-04-22 12:41:28.000 112 21237.29 226.61 42945.57 47910.30 2018-04-22 12:41:29.000 112 21237.34 226.60 42945.61 47910.33 2018-04-22 12:41:30.000 112 21237.38 226.56 42945.62 47910.33 2018-04-22 12:41:31.000 112 21237.42 226.51 42945.64 47910.40 2018-04-22 12:41:32.000 112 21237.44 226.47 42945.67 47910.39 2018-04-22 12:41:33.000 112 21237.51 226.44 42945.70 47910.47 2018-04-22 12:41:34.000 112 21237.56 226.41 42945.72 47910.50 2018-04-22 12:41:35.000 112 21237.57 226.35 42945.78 47910.57 2018-04-22 12:41:36.000 112 21237.58 226.35 42945.75 47910.59 2018-04-22 12:41:37.000 112 21237.59 226.38 42945.82 47910.65 2018-04-22 12:41:38.000 112 21237.60 226.35 42945.86 47910.65 2018-04-22 12:41:39.000 112 21237.62 226.33 42945.87 47910.67 2018-04-22 12:41:40.000 112 21237.63 226.31 42945.87 47910.66 2018-04-22 12:41:41.000 112 21237.60 226.30 42945.86 47910.69 2018-04-22 12:41:42.000 112 21237.63 226.30 42945.87 47910.70 2018-04-22 12:41:43.000 112 21237.62 226.29 42945.83 47910.71 2018-04-22 12:41:44.000 112 21237.59 226.27 42945.85 47910.72 2018-04-22 12:41:45.000 112 21237.57 226.23 42945.90 47910.75 2018-04-22 12:41:46.000 112 21237.59 226.20 42945.91 47910.70 2018-04-22 12:41:47.000 112 21237.64 226.22 42945.94 47910.74 2018-04-22 12:41:48.000 112 21237.67 226.23 42945.92 47910.76 2018-04-22 12:41:49.000 112 21237.66 226.23 42945.92 47910.77 2018-04-22 12:41:50.000 112 21237.63 226.20 42945.92 47910.76 2018-04-22 12:41:51.000 112 21237.59 226.17 42945.94 47910.76 2018-04-22 12:41:52.000 112 21237.60 226.13 42945.95 47910.74 2018-04-22 12:41:53.000 112 21237.58 226.10 42945.95 47910.76 2018-04-22 12:41:54.000 112 21237.56 226.09 42945.97 47910.77 2018-04-22 12:41:55.000 112 21237.53 226.09 42945.95 47910.78 2018-04-22 12:41:56.000 112 21237.54 226.05 42945.98 47910.78 2018-04-22 12:41:57.000 112 21237.55 226.01 42945.99 47910.79 2018-04-22 12:41:58.000 112 21237.54 226.02 42946.01 47910.82 2018-04-22 12:41:59.000 112 21237.57 226.01 42946.02 47910.84 2018-04-22 12:42:00.000 112 21237.60 226.02 42946.06 47910.85 2018-04-22 12:42:01.000 112 21237.61 226.00 42946.05 47910.86 2018-04-22 12:42:02.000 112 21237.61 225.98 42946.08 47910.88 2018-04-22 12:42:03.000 112 21237.61 225.95 42946.08 47910.88 2018-04-22 12:42:04.000 112 21237.63 225.94 42946.07 47910.89 2018-04-22 12:42:05.000 112 21237.65 225.92 42946.07 47910.90 2018-04-22 12:42:06.000 112 21237.64 225.92 42946.13 47910.93 2018-04-22 12:42:07.000 112 21237.66 225.91 42946.13 47910.96 2018-04-22 12:42:08.000 112 21237.65 225.89 42946.12 47910.93 2018-04-22 12:42:09.000 112 21237.65 225.89 42946.14 47910.95 2018-04-22 12:42:10.000 112 21237.66 225.89 42946.18 47910.97 2018-04-22 12:42:11.000 112 21237.67 225.86 42946.17 47910.98 2018-04-22 12:42:12.000 112 21237.72 225.80 42946.17 47910.97 2018-04-22 12:42:13.000 112 21237.81 225.71 42946.20 47911.02 2018-04-22 12:42:14.000 112 21237.85 225.67 42946.23 47911.07 2018-04-22 12:42:15.000 112 21237.86 225.70 42946.23 47911.13 2018-04-22 12:42:16.000 112 21237.84 225.70 42946.27 47911.15 2018-04-22 12:42:17.000 112 21237.78 225.70 42946.31 47911.16 2018-04-22 12:42:18.000 112 21237.76 225.65 42946.26 47911.13 2018-04-22 12:42:19.000 112 21237.73 225.61 42946.32 47911.18 2018-04-22 12:42:20.000 112 21237.68 225.63 42946.32 47911.15 2018-04-22 12:42:21.000 112 21237.66 225.65 42946.31 47911.14 2018-04-22 12:42:22.000 112 21237.63 225.67 42946.37 47911.17 2018-04-22 12:42:23.000 112 21237.64 225.70 42946.39 47911.15 2018-04-22 12:42:24.000 112 21237.64 225.73 42946.37 47911.15 2018-04-22 12:42:25.000 112 21237.64 225.74 42946.32 47911.16 2018-04-22 12:42:26.000 112 21237.62 225.75 42946.36 47911.17 2018-04-22 12:42:27.000 112 21237.57 225.74 42946.37 47911.13 2018-04-22 12:42:28.000 112 21237.54 225.77 42946.39 47911.14 2018-04-22 12:42:29.000 112 21237.53 225.81 42946.36 47911.11 2018-04-22 12:42:30.000 112 21237.51 225.86 42946.37 47911.11 2018-04-22 12:42:31.000 112 21237.49 225.89 42946.33 47911.09 2018-04-22 12:42:32.000 112 21237.48 225.90 42946.31 47911.04 2018-04-22 12:42:33.000 112 21237.46 225.89 42946.29 47911.04 2018-04-22 12:42:34.000 112 21237.45 225.89 42946.31 47911.04 2018-04-22 12:42:35.000 112 21237.44 225.92 42946.30 47910.99 2018-04-22 12:42:36.000 112 21237.44 225.91 42946.31 47911.02 2018-04-22 12:42:37.000 112 21237.43 225.93 42946.30 47910.99 2018-04-22 12:42:38.000 112 21237.42 225.94 42946.30 47911.01 2018-04-22 12:42:39.000 112 21237.39 225.94 42946.28 47910.99 2018-04-22 12:42:40.000 112 21237.37 225.93 42946.32 47911.00 2018-04-22 12:42:41.000 112 21237.37 225.92 42946.31 47911.00 2018-04-22 12:42:42.000 112 21237.38 225.90 42946.34 47910.97 2018-04-22 12:42:43.000 112 21237.39 225.89 42946.33 47910.98 2018-04-22 12:42:44.000 112 21237.41 225.91 42946.37 47911.02 2018-04-22 12:42:45.000 112 21237.42 225.90 42946.38 47911.03 2018-04-22 12:42:46.000 112 21237.46 225.84 42946.37 47911.07 2018-04-22 12:42:47.000 112 21237.51 225.81 42946.41 47911.12 2018-04-22 12:42:48.000 112 21237.59 225.81 42946.41 47911.16 2018-04-22 12:42:49.000 112 21237.66 225.77 42946.45 47911.19 2018-04-22 12:42:50.000 112 21237.73 225.72 42946.53 47911.28 2018-04-22 12:42:51.000 112 21237.79 225.69 42946.60 47911.33 2018-04-22 12:42:52.000 112 21237.86 225.67 42946.65 47911.39 2018-04-22 12:42:53.000 112 21237.91 225.64 42946.67 47911.50 2018-04-22 12:42:54.000 112 21237.98 225.62 42946.75 47911.58 2018-04-22 12:42:55.000 112 21238.00 225.60 42946.80 47911.63 2018-04-22 12:42:56.000 112 21238.05 225.61 42946.80 47911.67 2018-04-22 12:42:57.000 112 21238.08 225.64 42946.83 47911.71 2018-04-22 12:42:58.000 112 21238.09 225.68 42946.84 47911.74 2018-04-22 12:42:59.000 112 21238.13 225.62 42946.85 47911.75 2018-04-22 12:43:00.000 112 21238.17 225.58 42946.88 47911.81 2018-04-22 12:43:01.000 112 21238.16 225.52 42946.95 47911.84 2018-04-22 12:43:02.000 112 21238.17 225.48 42946.98 47911.89 2018-04-22 12:43:03.000 112 21238.17 225.47 42947.03 47911.94 2018-04-22 12:43:04.000 112 21238.14 225.49 42947.06 47911.96 2018-04-22 12:43:05.000 112 21238.14 225.50 42947.09 47911.98 2018-04-22 12:43:06.000 112 21238.13 225.49 42947.10 47911.99 2018-04-22 12:43:07.000 112 21238.09 225.51 42947.10 47912.00 2018-04-22 12:43:08.000 112 21238.04 225.57 42947.09 47911.98 2018-04-22 12:43:09.000 112 21238.06 225.57 42947.12 47911.99 2018-04-22 12:43:10.000 112 21238.07 225.59 42947.08 47911.99 2018-04-22 12:43:11.000 112 21238.10 225.60 42947.07 47911.98 2018-04-22 12:43:12.000 112 21238.08 225.65 42947.02 47911.93 2018-04-22 12:43:13.000 112 21238.07 225.69 42946.98 47911.91 2018-04-22 12:43:14.000 112 21238.07 225.69 42946.98 47911.89 2018-04-22 12:43:15.000 112 21238.06 225.72 42946.97 47911.88 2018-04-22 12:43:16.000 112 21238.08 225.72 42946.97 47911.88 2018-04-22 12:43:17.000 112 21238.11 225.69 42946.95 47911.86 2018-04-22 12:43:18.000 112 21238.12 225.66 42946.94 47911.88 2018-04-22 12:43:19.000 112 21238.17 225.64 42946.94 47911.89 2018-04-22 12:43:20.000 112 21238.22 225.63 42946.95 47911.91 2018-04-22 12:43:21.000 112 21238.23 225.61 42946.95 47911.92 2018-04-22 12:43:22.000 112 21238.24 225.58 42946.95 47911.91 2018-04-22 12:43:23.000 112 21238.24 225.58 42946.94 47911.94 2018-04-22 12:43:24.000 112 21238.25 225.56 42946.95 47911.96 2018-04-22 12:43:25.000 112 21238.27 225.52 42946.96 47911.95 2018-04-22 12:43:26.000 112 21238.31 225.52 42946.99 47911.98 2018-04-22 12:43:27.000 112 21238.33 225.53 42946.98 47911.99 2018-04-22 12:43:28.000 112 21238.35 225.47 42946.98 47912.00 2018-04-22 12:43:29.000 112 21238.35 225.46 42946.98 47912.02 2018-04-22 12:43:30.000 112 21238.35 225.47 42946.96 47912.01 2018-04-22 12:43:31.000 112 21238.37 225.47 42946.98 47912.04 2018-04-22 12:43:32.000 112 21238.38 225.50 42946.96 47912.01 2018-04-22 12:43:33.000 112 21238.34 225.59 42946.92 47911.99 2018-04-22 12:43:34.000 112 21238.31 225.61 42946.88 47911.95 2018-04-22 12:43:35.000 112 21238.32 225.65 42946.84 47911.90 2018-04-22 12:43:36.000 112 21238.32 225.63 42946.80 47911.86 2018-04-22 12:43:37.000 112 21238.35 225.60 42946.74 47911.82 2018-04-22 12:43:38.000 112 21238.34 225.58 42946.74 47911.81 2018-04-22 12:43:39.000 112 21238.35 225.59 42946.80 47911.84 2018-04-22 12:43:40.000 112 21238.34 225.57 42946.81 47911.85 2018-04-22 12:43:41.000 112 21238.29 225.58 42946.81 47911.86 2018-04-22 12:43:42.000 112 21238.30 225.62 42946.80 47911.83 2018-04-22 12:43:43.000 112 21238.29 225.63 42946.78 47911.81 2018-04-22 12:43:44.000 112 21238.29 225.62 42946.75 47911.81 2018-04-22 12:43:45.000 112 21238.29 225.60 42946.75 47911.82 2018-04-22 12:43:46.000 112 21238.34 225.55 42946.80 47911.81 2018-04-22 12:43:47.000 112 21238.37 225.53 42946.78 47911.86 2018-04-22 12:43:48.000 112 21238.38 225.55 42946.82 47911.88 2018-04-22 12:43:49.000 112 21238.42 225.54 42946.81 47911.88 2018-04-22 12:43:50.000 112 21238.45 225.54 42946.79 47911.88 2018-04-22 12:43:51.000 112 21238.49 225.55 42946.78 47911.89 2018-04-22 12:43:52.000 112 21238.53 225.54 42946.77 47911.92 2018-04-22 12:43:53.000 112 21238.54 225.54 42946.80 47911.92 2018-04-22 12:43:54.000 112 21238.60 225.52 42946.79 47911.92 2018-04-22 12:43:55.000 112 21238.62 225.52 42946.77 47911.94 2018-04-22 12:43:56.000 112 21238.62 225.52 42946.78 47911.97 2018-04-22 12:43:57.000 112 21238.68 225.50 42946.79 47912.00 2018-04-22 12:43:58.000 112 21238.68 225.49 42946.78 47912.02 2018-04-22 12:43:59.000 112 21238.67 225.45 42946.82 47912.01 2018-04-22 12:44:00.000 112 21238.68 225.44 42946.84 47912.02 2018-04-22 12:44:01.000 112 21238.70 225.44 42946.86 47912.04 2018-04-22 12:44:02.000 112 21238.66 225.45 42946.86 47912.05 2018-04-22 12:44:03.000 112 21238.70 225.47 42946.84 47912.04 2018-04-22 12:44:04.000 112 21238.68 225.45 42946.85 47912.03 2018-04-22 12:44:05.000 112 21238.68 225.47 42946.83 47912.07 2018-04-22 12:44:06.000 112 21238.64 225.47 42946.84 47912.04 2018-04-22 12:44:07.000 112 21238.62 225.46 42946.85 47912.03 2018-04-22 12:44:08.000 112 21238.64 225.46 42946.87 47912.02 2018-04-22 12:44:09.000 112 21238.64 225.46 42946.86 47912.04 2018-04-22 12:44:10.000 112 21238.62 225.46 42946.83 47912.00 2018-04-22 12:44:11.000 112 21238.61 225.46 42946.81 47912.05 2018-04-22 12:44:12.000 112 21238.61 225.44 42946.79 47912.00 2018-04-22 12:44:13.000 112 21238.59 225.42 42946.80 47911.97 2018-04-22 12:44:14.000 112 21238.59 225.41 42946.79 47911.98 2018-04-22 12:44:15.000 112 21238.55 225.42 42946.78 47911.98 2018-04-22 12:44:16.000 112 21238.50 225.41 42946.78 47911.96 2018-04-22 12:44:17.000 112 21238.41 225.48 42946.75 47911.95 2018-04-22 12:44:18.000 112 21238.34 225.60 42946.68 47911.87 2018-04-22 12:44:19.000 112 21238.32 225.73 42946.55 47911.76 2018-04-22 12:44:20.000 112 21238.28 225.84 42946.48 47911.67 2018-04-22 12:44:21.000 112 21238.26 225.90 42946.42 47911.55 2018-04-22 12:44:22.000 112 21238.24 225.92 42946.31 47911.49 2018-04-22 12:44:23.000 112 21238.22 225.94 42946.27 47911.42 2018-04-22 12:44:24.000 112 21238.21 225.92 42946.24 47911.35 2018-04-22 12:44:25.000 112 21238.18 225.94 42946.25 47911.35 2018-04-22 12:44:26.000 112 21238.16 225.95 42946.24 47911.31 2018-04-22 12:44:27.000 112 21238.08 225.96 42946.22 47911.29 2018-04-22 12:44:28.000 112 21238.04 225.99 42946.19 47911.22 2018-04-22 12:44:29.000 112 21238.02 226.01 42946.15 47911.22 2018-04-22 12:44:30.000 112 21238.00 225.99 42946.15 47911.17 2018-04-22 12:44:31.000 112 21237.96 225.97 42946.16 47911.14 2018-04-22 12:44:32.000 112 21237.96 225.97 42946.20 47911.16 2018-04-22 12:44:33.000 112 21237.99 225.95 42946.20 47911.15 2018-04-22 12:44:34.000 112 21238.03 225.97 42946.17 47911.17 2018-04-22 12:44:35.000 112 21238.05 225.95 42946.20 47911.20 2018-04-22 12:44:36.000 112 21238.08 225.93 42946.20 47911.22 2018-04-22 12:44:37.000 112 21238.13 225.92 42946.21 47911.23 2018-04-22 12:44:38.000 112 21238.15 225.95 42946.23 47911.26 2018-04-22 12:44:39.000 112 21238.19 225.96 42946.24 47911.27 2018-04-22 12:44:40.000 112 21238.24 225.91 42946.22 47911.28 2018-04-22 12:44:41.000 112 21238.29 225.91 42946.26 47911.33 2018-04-22 12:44:42.000 112 21238.34 225.89 42946.25 47911.33 2018-04-22 12:44:43.000 112 21238.34 225.86 42946.23 47911.37 2018-04-22 12:44:44.000 112 21238.38 225.84 42946.26 47911.39 2018-04-22 12:44:45.000 112 21238.42 225.82 42946.30 47911.43 2018-04-22 12:44:46.000 112 21238.43 225.82 42946.31 47911.44 2018-04-22 12:44:47.000 112 21238.46 225.80 42946.33 47911.47 2018-04-22 12:44:48.000 112 21238.48 225.74 42946.36 47911.51 2018-04-22 12:44:49.000 112 21238.53 225.68 42946.42 47911.55 2018-04-22 12:44:50.000 112 21238.53 225.65 42946.46 47911.59 2018-04-22 12:44:51.000 112 21238.57 225.64 42946.48 47911.65 2018-04-22 12:44:52.000 112 21238.61 225.61 42946.51 47911.65 2018-04-22 12:44:53.000 112 21238.60 225.57 42946.57 47911.70 2018-04-22 12:44:54.000 112 21238.61 225.53 42946.59 47911.74 2018-04-22 12:44:55.000 112 21238.59 225.53 42946.61 47911.74 2018-04-22 12:44:56.000 112 21238.59 225.50 42946.62 47911.81 2018-04-22 12:44:57.000 112 21238.59 225.51 42946.63 47911.80 2018-04-22 12:44:58.000 112 21238.61 225.50 42946.66 47911.83 2018-04-22 12:44:59.000 112 21238.61 225.48 42946.72 47911.87 2018-04-22 12:45:00.000 112 21238.63 225.45 42946.70 47911.86 2018-04-22 12:45:01.000 112 21238.64 225.42 42946.72 47911.87 2018-04-22 12:45:02.000 112 21238.67 225.39 42946.77 47911.93 2018-04-22 12:45:03.000 112 21238.69 225.36 42946.77 47911.96 2018-04-22 12:45:04.000 112 21238.70 225.36 42946.76 47911.96 2018-04-22 12:45:05.000 112 21238.69 225.34 42946.76 47911.94 2018-04-22 12:45:06.000 112 21238.71 225.33 42946.77 47911.99 2018-04-22 12:45:07.000 112 21238.74 225.31 42946.72 47911.98 2018-04-22 12:45:08.000 112 21238.80 225.27 42946.70 47912.00 2018-04-22 12:45:09.000 112 21238.80 225.24 42946.72 47912.01 2018-04-22 12:45:10.000 112 21238.85 225.18 42946.76 47912.04 2018-04-22 12:45:11.000 112 21238.88 225.14 42946.77 47912.03 2018-04-22 12:45:12.000 112 21238.91 225.10 42946.76 47912.09 2018-04-22 12:45:13.000 112 21238.95 225.08 42946.77 47912.08 2018-04-22 12:45:14.000 112 21238.97 225.05 42946.77 47912.11 2018-04-22 12:45:15.000 112 21238.96 225.00 42946.79 47912.14 2018-04-22 12:45:16.000 112 21238.98 224.94 42946.81 47912.15 2018-04-22 12:45:17.000 112 21239.00 224.90 42946.82 47912.14 2018-04-22 12:45:18.000 112 21239.03 224.90 42946.82 47912.20 2018-04-22 12:45:19.000 112 21239.08 224.88 42946.80 47912.17 2018-04-22 12:45:20.000 112 21239.11 224.85 42946.80 47912.18 2018-04-22 12:45:21.000 112 21239.15 224.79 42946.80 47912.16 2018-04-22 12:45:22.000 112 21239.17 224.77 42946.79 47912.23 2018-04-22 12:45:23.000 112 21239.19 224.76 42946.82 47912.22 2018-04-22 12:45:24.000 112 21239.18 224.74 42946.81 47912.29 2018-04-22 12:45:25.000 112 21239.20 224.71 42946.82 47912.29 2018-04-22 12:45:26.000 112 21239.20 224.70 42946.83 47912.29 2018-04-22 12:45:27.000 112 21239.19 224.66 42946.85 47912.28 2018-04-22 12:45:28.000 112 21239.16 224.67 42946.85 47912.29 2018-04-22 12:45:29.000 112 21239.15 224.65 42946.89 47912.34 2018-04-22 12:45:30.000 112 21239.14 224.65 42946.91 47912.33 2018-04-22 12:45:31.000 112 21239.16 224.61 42946.96 47912.33 2018-04-22 12:45:32.000 112 21239.16 224.61 42946.97 47912.35 2018-04-22 12:45:33.000 112 21239.15 224.61 42947.00 47912.39 2018-04-22 12:45:34.000 112 21239.12 224.62 42947.03 47912.39 2018-04-22 12:45:35.000 112 21239.15 224.59 42947.00 47912.42 2018-04-22 12:45:36.000 112 21239.14 224.56 42946.96 47912.39 2018-04-22 12:45:37.000 112 21239.15 224.54 42946.98 47912.42 2018-04-22 12:45:38.000 112 21239.14 224.55 42947.00 47912.41 2018-04-22 12:45:39.000 112 21239.13 224.55 42946.97 47912.40 2018-04-22 12:45:40.000 112 21239.09 224.61 42946.89 47912.37 2018-04-22 12:45:41.000 112 21239.04 224.66 42946.90 47912.32 2018-04-22 12:45:42.000 112 21239.02 224.65 42946.89 47912.31 2018-04-22 12:45:43.000 112 21239.01 224.65 42946.87 47912.23 2018-04-22 12:45:44.000 112 21238.96 224.62 42946.87 47912.25 2018-04-22 12:45:45.000 112 21238.97 224.60 42946.88 47912.22 2018-04-22 12:45:46.000 112 21238.93 224.60 42946.87 47912.23 2018-04-22 12:45:47.000 112 21238.92 224.61 42946.89 47912.20 2018-04-22 12:45:48.000 112 21238.90 224.63 42946.90 47912.20 2018-04-22 12:45:49.000 112 21238.86 224.64 42946.89 47912.19 2018-04-22 12:45:50.000 112 21238.80 224.63 42946.90 47912.16 2018-04-22 12:45:51.000 112 21238.78 224.62 42946.89 47912.17 2018-04-22 12:45:52.000 112 21238.77 224.60 42946.90 47912.16 2018-04-22 12:45:53.000 112 21238.74 224.60 42946.90 47912.18 2018-04-22 12:45:54.000 112 21238.71 224.60 42946.89 47912.14 2018-04-22 12:45:55.000 112 21238.70 224.61 42946.91 47912.15 2018-04-22 12:45:56.000 112 21238.72 224.59 42946.95 47912.15 2018-04-22 12:45:57.000 112 21238.71 224.62 42946.96 47912.16 2018-04-22 12:45:58.000 112 21238.71 224.62 42946.96 47912.17 2018-04-22 12:45:59.000 112 21238.72 224.62 42946.96 47912.20 2018-04-22 12:46:00.000 112 21238.72 224.62 42946.98 47912.19 2018-04-22 12:46:01.000 112 21238.70 224.65 42946.98 47912.20 2018-04-22 12:46:02.000 112 21238.69 224.67 42946.98 47912.20 2018-04-22 12:46:03.000 112 21238.66 224.66 42947.02 47912.23 2018-04-22 12:46:04.000 112 21238.66 224.69 42947.02 47912.20 2018-04-22 12:46:05.000 112 21238.67 224.69 42947.04 47912.24 2018-04-22 12:46:06.000 112 21238.71 224.70 42947.02 47912.23 2018-04-22 12:46:07.000 112 21238.70 224.68 42947.00 47912.22 2018-04-22 12:46:08.000 112 21238.68 224.68 42947.00 47912.24 2018-04-22 12:46:09.000 112 21238.69 224.71 42946.98 47912.21 2018-04-22 12:46:10.000 112 21238.71 224.74 42946.96 47912.24 2018-04-22 12:46:11.000 112 21238.77 224.72 42947.00 47912.22 2018-04-22 12:46:12.000 112 21238.82 224.74 42946.99 47912.24 2018-04-22 12:46:13.000 112 21238.84 224.78 42947.01 47912.26 2018-04-22 12:46:14.000 112 21238.85 224.78 42947.06 47912.30 2018-04-22 12:46:15.000 112 21238.86 224.79 42947.05 47912.33 2018-04-22 12:46:16.000 112 21238.86 224.80 42947.07 47912.36 2018-04-22 12:46:17.000 112 21238.86 224.80 42947.13 47912.37 2018-04-22 12:46:18.000 112 21238.86 224.81 42947.16 47912.37 2018-04-22 12:46:19.000 112 21238.84 224.83 42947.17 47912.41 2018-04-22 12:46:20.000 112 21238.84 224.84 42947.18 47912.44 2018-04-22 12:46:21.000 112 21238.81 224.79 42947.19 47912.47 2018-04-22 12:46:22.000 112 21238.81 224.75 42947.23 47912.47 2018-04-22 12:46:23.000 112 21238.77 224.76 42947.30 47912.49 2018-04-22 12:46:24.000 112 21238.72 224.77 42947.33 47912.52 2018-04-22 12:46:25.000 112 21238.72 224.78 42947.30 47912.53 2018-04-22 12:46:26.000 112 21238.68 224.79 42947.31 47912.52 2018-04-22 12:46:27.000 112 21238.64 224.82 42947.30 47912.52 2018-04-22 12:46:28.000 112 21238.62 224.84 42947.32 47912.48 2018-04-22 12:46:29.000 112 21238.61 224.80 42947.29 47912.49 2018-04-22 12:46:30.000 112 21238.58 224.79 42947.29 47912.47 2018-04-22 12:46:31.000 112 21238.57 224.79 42947.30 47912.43 2018-04-22 12:46:32.000 112 21238.54 224.82 42947.31 47912.43 2018-04-22 12:46:33.000 112 21238.54 224.82 42947.28 47912.45 2018-04-22 12:46:34.000 112 21238.50 224.83 42947.25 47912.40 2018-04-22 12:46:35.000 112 21238.47 224.82 42947.26 47912.39 2018-04-22 12:46:36.000 112 21238.49 224.80 42947.27 47912.40 2018-04-22 12:46:37.000 112 21238.46 224.79 42947.24 47912.34 2018-04-22 12:46:38.000 112 21238.47 224.80 42947.17 47912.34 2018-04-22 12:46:39.000 112 21238.45 224.78 42947.19 47912.34 2018-04-22 12:46:40.000 112 21238.48 224.74 42947.18 47912.32 2018-04-22 12:46:41.000 112 21238.48 224.75 42947.18 47912.29 2018-04-22 12:46:42.000 112 21238.50 224.74 42947.20 47912.31 2018-04-22 12:46:43.000 112 21238.48 224.74 42947.20 47912.29 2018-04-22 12:46:44.000 112 21238.48 224.76 42947.20 47912.28 2018-04-22 12:46:45.000 112 21238.48 224.77 42947.18 47912.30 2018-04-22 12:46:46.000 112 21238.47 224.76 42947.20 47912.27 2018-04-22 12:46:47.000 112 21238.45 224.76 42947.19 47912.28 2018-04-22 12:46:48.000 112 21238.44 224.74 42947.17 47912.28 2018-04-22 12:46:49.000 112 21238.41 224.70 42947.17 47912.28 2018-04-22 12:46:50.000 112 21238.39 224.71 42947.19 47912.26 2018-04-22 12:46:51.000 112 21238.37 224.70 42947.20 47912.25 2018-04-22 12:46:52.000 112 21238.31 224.71 42947.23 47912.24 2018-04-22 12:46:53.000 112 21238.28 224.71 42947.23 47912.25 2018-04-22 12:46:54.000 112 21238.25 224.73 42947.21 47912.23 2018-04-22 12:46:55.000 112 21238.27 224.70 42947.22 47912.21 2018-04-22 12:46:56.000 112 21238.24 224.67 42947.21 47912.20 2018-04-22 12:46:57.000 112 21238.25 224.65 42947.20 47912.21 2018-04-22 12:46:58.000 112 21238.26 224.60 42947.21 47912.16 2018-04-22 12:46:59.000 112 21238.25 224.57 42947.22 47912.20 2018-04-22 12:47:00.000 112 21238.27 224.54 42947.21 47912.22 2018-04-22 12:47:01.000 112 21238.29 224.54 42947.24 47912.21 2018-04-22 12:47:02.000 112 21238.31 224.56 42947.25 47912.22 2018-04-22 12:47:03.000 112 21238.32 224.56 42947.26 47912.26 2018-04-22 12:47:04.000 112 21238.32 224.56 42947.23 47912.24 2018-04-22 12:47:05.000 112 21238.30 224.55 42947.25 47912.27 2018-04-22 12:47:06.000 112 21238.30 224.56 42947.23 47912.25 2018-04-22 12:47:07.000 112 21238.28 224.56 42947.22 47912.24 2018-04-22 12:47:08.000 112 21238.26 224.55 42947.24 47912.21 2018-04-22 12:47:09.000 112 21238.26 224.53 42947.24 47912.24 2018-04-22 12:47:10.000 112 21238.21 224.55 42947.24 47912.20 2018-04-22 12:47:11.000 112 21238.19 224.55 42947.24 47912.23 2018-04-22 12:47:12.000 112 21238.18 224.54 42947.24 47912.21 2018-04-22 12:47:13.000 112 21238.16 224.56 42947.25 47912.21 2018-04-22 12:47:14.000 112 21238.15 224.59 42947.26 47912.19 2018-04-22 12:47:15.000 112 21238.12 224.56 42947.26 47912.17 2018-04-22 12:47:16.000 112 21238.10 224.58 42947.26 47912.18 2018-04-22 12:47:17.000 112 21238.11 224.58 42947.25 47912.16 2018-04-22 12:47:18.000 112 21238.10 224.60 42947.23 47912.14 2018-04-22 12:47:19.000 112 21238.09 224.60 42947.23 47912.12 2018-04-22 12:47:20.000 112 21238.10 224.62 42947.25 47912.15 2018-04-22 12:47:21.000 112 21238.09 224.64 42947.18 47912.11 2018-04-22 12:47:22.000 112 21238.12 224.63 42947.15 47912.09 2018-04-22 12:47:23.000 112 21238.13 224.58 42947.17 47912.07 2018-04-22 12:47:24.000 112 21238.14 224.58 42947.14 47912.09 2018-04-22 12:47:25.000 112 21238.14 224.53 42947.13 47912.05 2018-04-22 12:47:26.000 112 21238.10 224.51 42947.13 47912.07 2018-04-22 12:47:27.000 112 21238.10 224.50 42947.15 47912.05 2018-04-22 12:47:28.000 112 21238.09 224.49 42947.15 47912.06 2018-04-22 12:47:29.000 112 21238.08 224.47 42947.12 47912.05 2018-04-22 12:47:30.000 112 21238.05 224.50 42947.16 47912.04 2018-04-22 12:47:31.000 112 21238.04 224.54 42947.12 47912.02 2018-04-22 12:47:32.000 112 21238.01 224.56 42947.06 47911.98 2018-04-22 12:47:33.000 112 21237.98 224.57 42947.02 47911.98 2018-04-22 12:47:34.000 112 21238.00 224.58 42947.01 47911.92 2018-04-22 12:47:35.000 112 21237.96 224.62 42947.01 47911.90 2018-04-22 12:47:36.000 112 21237.96 224.68 42946.94 47911.86 2018-04-22 12:47:37.000 112 21237.93 224.76 42946.91 47911.82 2018-04-22 12:47:38.000 112 21237.91 224.78 42946.88 47911.78 2018-04-22 12:47:39.000 112 21237.94 224.75 42946.88 47911.74 2018-04-22 12:47:40.000 112 21237.96 224.72 42946.85 47911.74 2018-04-22 12:47:41.000 112 21237.93 224.76 42946.81 47911.68 2018-04-22 12:47:42.000 112 21237.91 224.82 42946.80 47911.71 2018-04-22 12:47:43.000 112 21237.93 224.85 42946.78 47911.70 2018-04-22 12:47:44.000 112 21237.93 224.88 42946.75 47911.68 2018-04-22 12:47:45.000 112 21237.90 224.89 42946.72 47911.65 2018-04-22 12:47:46.000 112 21237.90 224.87 42946.69 47911.63 2018-04-22 12:47:47.000 112 21237.91 224.85 42946.72 47911.60 2018-04-22 12:47:48.000 112 21237.92 224.82 42946.68 47911.62 2018-04-22 12:47:49.000 112 21237.95 224.80 42946.71 47911.61 2018-04-22 12:47:50.000 112 21237.96 224.80 42946.74 47911.59 2018-04-22 12:47:51.000 112 21237.97 224.79 42946.73 47911.65 2018-04-22 12:47:52.000 112 21237.96 224.79 42946.76 47911.63 2018-04-22 12:47:53.000 112 21237.93 224.83 42946.73 47911.64 2018-04-22 12:47:54.000 112 21237.93 224.82 42946.71 47911.63 2018-04-22 12:47:55.000 112 21237.95 224.81 42946.71 47911.61 2018-04-22 12:47:56.000 112 21238.00 224.78 42946.71 47911.62 2018-04-22 12:47:57.000 112 21237.98 224.76 42946.71 47911.63 2018-04-22 12:47:58.000 112 21237.99 224.71 42946.72 47911.64 2018-04-22 12:47:59.000 112 21238.01 224.70 42946.70 47911.66 2018-04-22 12:48:00.000 112 21238.04 224.70 42946.74 47911.66 2018-04-22 12:48:01.000 112 21238.08 224.71 42946.72 47911.70 2018-04-22 12:48:02.000 112 21238.10 224.73 42946.72 47911.73 2018-04-22 12:48:03.000 112 21238.14 224.73 42946.79 47911.78 2018-04-22 12:48:04.000 112 21238.16 224.74 42946.81 47911.82 2018-04-22 12:48:05.000 112 21238.18 224.73 42946.87 47911.84 2018-04-22 12:48:06.000 112 21238.24 224.73 42946.91 47911.87 2018-04-22 12:48:07.000 112 21238.25 224.69 42946.92 47911.89 2018-04-22 12:48:08.000 112 21238.28 224.66 42946.94 47911.93 2018-04-22 12:48:09.000 112 21238.30 224.63 42946.98 47911.96 2018-04-22 12:48:10.000 112 21238.32 224.60 42947.02 47912.01 2018-04-22 12:48:11.000 112 21238.35 224.56 42947.01 47912.06 2018-04-22 12:48:12.000 112 21238.38 224.53 42947.06 47912.06 2018-04-22 12:48:13.000 112 21238.40 224.51 42947.09 47912.12 2018-04-22 12:48:14.000 112 21238.42 224.47 42947.12 47912.15 2018-04-22 12:48:15.000 112 21238.46 224.46 42947.15 47912.19 2018-04-22 12:48:16.000 112 21238.47 224.41 42947.19 47912.20 2018-04-22 12:48:17.000 112 21238.46 224.37 42947.23 47912.27 2018-04-22 12:48:18.000 112 21238.50 224.36 42947.28 47912.30 2018-04-22 12:48:19.000 112 21238.51 224.33 42947.30 47912.33 2018-04-22 12:48:20.000 112 21238.55 224.32 42947.33 47912.38 2018-04-22 12:48:21.000 112 21238.57 224.32 42947.35 47912.38 2018-04-22 12:48:22.000 112 21238.59 224.31 42947.35 47912.41 2018-04-22 12:48:23.000 112 21238.57 224.30 42947.33 47912.43 2018-04-22 12:48:24.000 112 21238.57 224.29 42947.36 47912.45 2018-04-22 12:48:25.000 112 21238.62 224.25 42947.35 47912.47 2018-04-22 12:48:26.000 112 21238.66 224.23 42947.37 47912.47 2018-04-22 12:48:27.000 112 21238.66 224.21 42947.35 47912.51 2018-04-22 12:48:28.000 112 21238.67 224.19 42947.37 47912.52 2018-04-22 12:48:29.000 112 21238.70 224.11 42947.41 47912.55 2018-04-22 12:48:30.000 112 21238.75 224.03 42947.43 47912.57 2018-04-22 12:48:31.000 112 21238.77 223.97 42947.45 47912.61 2018-04-22 12:48:32.000 112 21238.80 223.94 42947.47 47912.66 2018-04-22 12:48:33.000 112 21238.84 223.92 42947.53 47912.69 2018-04-22 12:48:34.000 112 21238.85 223.90 42947.54 47912.73 2018-04-22 12:48:35.000 112 21238.90 223.87 42947.55 47912.77 2018-04-22 12:48:36.000 112 21238.95 223.86 42947.57 47912.81 2018-04-22 12:48:37.000 112 21238.96 223.87 42947.59 47912.81 2018-04-22 12:48:38.000 112 21239.00 223.87 42947.59 47912.84 2018-04-22 12:48:39.000 112 21239.04 223.87 42947.57 47912.86 2018-04-22 12:48:40.000 112 21239.06 223.87 42947.57 47912.88 2018-04-22 12:48:41.000 112 21239.06 223.89 42947.60 47912.88 2018-04-22 12:48:42.000 112 21239.09 223.94 42947.58 47912.87 2018-04-22 12:48:43.000 112 21239.09 223.97 42947.54 47912.87 2018-04-22 12:48:44.000 112 21239.10 223.99 42947.51 47912.86 2018-04-22 12:48:45.000 112 21239.09 223.99 42947.52 47912.85 2018-04-22 12:48:46.000 112 21239.12 223.98 42947.51 47912.86 2018-04-22 12:48:47.000 112 21239.14 223.96 42947.51 47912.87 2018-04-22 12:48:48.000 112 21239.17 223.96 42947.52 47912.84 2018-04-22 12:48:49.000 112 21239.16 224.00 42947.52 47912.87 2018-04-22 12:48:50.000 112 21239.15 224.04 42947.54 47912.85 2018-04-22 12:48:51.000 112 21239.14 224.02 42947.53 47912.87 2018-04-22 12:48:52.000 112 21239.15 224.03 42947.53 47912.86 2018-04-22 12:48:53.000 112 21239.19 224.03 42947.51 47912.87 2018-04-22 12:48:54.000 112 21239.21 224.05 42947.52 47912.85 2018-04-22 12:48:55.000 112 21239.16 224.06 42947.51 47912.88 2018-04-22 12:48:56.000 112 21239.16 224.07 42947.51 47912.85 2018-04-22 12:48:57.000 112 21239.16 224.07 42947.50 47912.90 2018-04-22 12:48:58.000 112 21239.21 224.05 42947.51 47912.88 2018-04-22 12:48:59.000 112 21239.18 224.05 42947.51 47912.89 2018-04-22 12:49:00.000 112 21239.14 224.04 42947.54 47912.88 2018-04-22 12:49:01.000 112 21239.10 224.07 42947.54 47912.88 2018-04-22 12:49:02.000 112 21239.09 224.10 42947.55 47912.88 2018-04-22 12:49:03.000 112 21239.10 224.11 42947.54 47912.86 2018-04-22 12:49:04.000 112 21239.06 224.14 42947.51 47912.85 2018-04-22 12:49:05.000 112 21239.05 224.16 42947.51 47912.84 2018-04-22 12:49:06.000 112 21239.02 224.19 42947.48 47912.82 2018-04-22 12:49:07.000 112 21239.02 224.20 42947.50 47912.80 2018-04-22 12:49:08.000 112 21239.01 224.17 42947.51 47912.81 2018-04-22 12:49:09.000 112 21238.99 224.15 42947.54 47912.81 2018-04-22 12:49:10.000 112 21238.98 224.18 42947.57 47912.80 2018-04-22 12:49:11.000 112 21238.95 224.16 42947.58 47912.80 2018-04-22 12:49:12.000 112 21238.91 224.18 42947.53 47912.78 2018-04-22 12:49:13.000 112 21238.90 224.22 42947.52 47912.81 2018-04-22 12:49:14.000 112 21238.88 224.25 42947.49 47912.77 2018-04-22 12:49:15.000 112 21238.84 224.30 42947.49 47912.76 2018-04-22 12:49:16.000 112 21238.79 224.33 42947.46 47912.71 2018-04-22 12:49:17.000 112 21238.72 224.37 42947.45 47912.65 2018-04-22 12:49:18.000 112 21238.69 224.36 42947.43 47912.62 2018-04-22 12:49:19.000 112 21238.67 224.36 42947.40 47912.59 2018-04-22 12:49:20.000 112 21238.66 224.39 42947.37 47912.55 2018-04-22 12:49:21.000 112 21238.61 224.43 42947.33 47912.54 2018-04-22 12:49:22.000 112 21238.59 224.45 42947.32 47912.47 2018-04-22 12:49:23.000 112 21238.57 224.43 42947.30 47912.46 2018-04-22 12:49:24.000 112 21238.56 224.38 42947.32 47912.43 2018-04-22 12:49:25.000 112 21238.55 224.35 42947.33 47912.42 2018-04-22 12:49:26.000 112 21238.55 224.33 42947.37 47912.44 2018-04-22 12:49:27.000 112 21238.56 224.30 42947.41 47912.49 2018-04-22 12:49:28.000 112 21238.59 224.32 42947.40 47912.53 2018-04-22 12:49:29.000 112 21238.60 224.32 42947.43 47912.53 2018-04-22 12:49:30.000 112 21238.59 224.30 42947.45 47912.56 2018-04-22 12:49:31.000 112 21238.60 224.27 42947.47 47912.55 2018-04-22 12:49:32.000 112 21238.60 224.24 42947.50 47912.60 2018-04-22 12:49:33.000 112 21238.62 224.24 42947.52 47912.63 2018-04-22 12:49:34.000 112 21238.67 224.28 42947.55 47912.66 2018-04-22 12:49:35.000 112 21238.72 224.27 42947.56 47912.70 2018-04-22 12:49:36.000 112 21238.73 224.26 42947.61 47912.72 2018-04-22 12:49:37.000 112 21238.74 224.24 42947.62 47912.76 2018-04-22 12:49:38.000 112 21238.75 224.20 42947.63 47912.78 2018-04-22 12:49:39.000 112 21238.76 224.19 42947.63 47912.81 2018-04-22 12:49:40.000 112 21238.81 224.20 42947.64 47912.84 2018-04-22 12:49:41.000 112 21238.87 224.20 42947.67 47912.90 2018-04-22 12:49:42.000 112 21238.90 224.21 42947.67 47912.90 2018-04-22 12:49:43.000 112 21238.91 224.23 42947.69 47912.95 2018-04-22 12:49:44.000 112 21238.94 224.22 42947.71 47912.95 2018-04-22 12:49:45.000 112 21238.94 224.23 42947.73 47912.95 2018-04-22 12:49:46.000 112 21238.97 224.19 42947.75 47912.96 2018-04-22 12:49:47.000 112 21239.00 224.22 42947.76 47912.98 2018-04-22 12:49:48.000 112 21239.01 224.23 42947.75 47912.98 2018-04-22 12:49:49.000 112 21239.04 224.22 42947.74 47913.01 2018-04-22 12:49:50.000 112 21239.03 224.25 42947.76 47913.01 2018-04-22 12:49:51.000 112 21239.02 224.27 42947.76 47913.03 2018-04-22 12:49:52.000 112 21239.01 224.26 42947.76 47913.05 2018-04-22 12:49:53.000 112 21239.00 224.28 42947.71 47913.01 2018-04-22 12:49:54.000 112 21239.00 224.31 42947.71 47913.04 2018-04-22 12:49:55.000 112 21239.03 224.28 42947.72 47913.01 2018-04-22 12:49:56.000 112 21239.03 224.28 42947.71 47912.99 2018-04-22 12:49:57.000 112 21239.01 224.24 42947.73 47913.04 2018-04-22 12:49:58.000 112 21239.02 224.24 42947.76 47913.01 2018-04-22 12:49:59.000 112 21239.00 224.24 42947.77 47913.03 2018-04-22 12:50:00.000 112 21239.00 224.24 42947.79 47913.06 2018-04-22 12:50:01.000 112 21239.01 224.24 42947.77 47913.02 2018-04-22 12:50:02.000 112 21238.99 224.25 42947.75 47913.01 2018-04-22 12:50:03.000 112 21238.97 224.25 42947.75 47913.02 2018-04-22 12:50:04.000 112 21238.95 224.29 42947.76 47913.00 2018-04-22 12:50:05.000 112 21238.96 224.28 42947.74 47913.01 2018-04-22 12:50:06.000 112 21238.98 224.26 42947.73 47912.99 2018-04-22 12:50:07.000 112 21238.94 224.27 42947.74 47912.98 2018-04-22 12:50:08.000 112 21238.94 224.26 42947.72 47913.00 2018-04-22 12:50:09.000 112 21238.95 224.25 42947.71 47912.96 2018-04-22 12:50:10.000 112 21238.96 224.26 42947.71 47912.99 2018-04-22 12:50:11.000 112 21238.98 224.30 42947.73 47913.02 2018-04-22 12:50:12.000 112 21239.00 224.29 42947.73 47912.97 2018-04-22 12:50:13.000 112 21239.01 224.29 42947.70 47912.99 2018-04-22 12:50:14.000 112 21239.00 224.30 42947.72 47912.97 2018-04-22 12:50:15.000 112 21239.02 224.31 42947.68 47912.98 2018-04-22 12:50:16.000 112 21239.05 224.29 42947.68 47912.98 2018-04-22 12:50:17.000 112 21239.05 224.28 42947.66 47913.00 2018-04-22 12:50:18.000 112 21239.02 224.29 42947.65 47912.97 2018-04-22 12:50:19.000 112 21239.04 224.29 42947.70 47913.00 2018-04-22 12:50:20.000 112 21239.04 224.32 42947.69 47912.97 2018-04-22 12:50:21.000 112 21239.05 224.33 42947.70 47913.02 2018-04-22 12:50:22.000 112 21239.06 224.32 42947.67 47913.00 2018-04-22 12:50:23.000 112 21239.03 224.31 42947.69 47912.98 2018-04-22 12:50:24.000 112 21239.02 224.28 42947.69 47913.01 2018-04-22 12:50:25.000 112 21239.01 224.25 42947.69 47912.98 2018-04-22 12:50:26.000 112 21239.01 224.23 42947.70 47913.00 2018-04-22 12:50:27.000 112 21238.99 224.21 42947.72 47913.02 2018-04-22 12:50:28.000 112 21238.97 224.21 42947.71 47913.01 2018-04-22 12:50:29.000 112 21238.99 224.18 42947.76 47913.02 2018-04-22 12:50:30.000 112 21238.99 224.14 42947.76 47913.02 2018-04-22 12:50:31.000 112 21239.00 224.12 42947.80 47913.05 2018-04-22 12:50:32.000 112 21238.97 224.14 42947.80 47913.04 2018-04-22 12:50:33.000 112 21238.95 224.12 42947.80 47913.05 2018-04-22 12:50:34.000 112 21238.98 224.10 42947.83 47913.03 2018-04-22 12:50:35.000 112 21239.02 224.09 42947.82 47913.09 2018-04-22 12:50:36.000 112 21239.04 224.16 42947.80 47913.10 2018-04-22 12:50:37.000 112 21239.02 224.24 42947.81 47913.08 2018-04-22 12:50:38.000 112 21239.01 224.32 42947.73 47913.05 2018-04-22 12:50:39.000 112 21239.00 224.40 42947.67 47913.02 2018-04-22 12:50:40.000 112 21238.99 224.52 42947.60 47912.97 2018-04-22 12:50:41.000 112 21238.98 224.62 42947.53 47912.86 2018-04-22 12:50:42.000 112 21238.96 224.70 42947.46 47912.79 2018-04-22 12:50:43.000 112 21238.97 224.73 42947.41 47912.76 2018-04-22 12:50:44.000 112 21238.95 224.73 42947.32 47912.68 2018-04-22 12:50:45.000 112 21238.98 224.73 42947.30 47912.65 2018-04-22 12:50:46.000 112 21238.97 224.76 42947.27 47912.60 2018-04-22 12:50:47.000 112 21238.93 224.77 42947.25 47912.60 2018-04-22 12:50:48.000 112 21238.93 224.75 42947.23 47912.55 2018-04-22 12:50:49.000 112 21238.93 224.75 42947.24 47912.55 2018-04-22 12:50:50.000 112 21238.89 224.80 42947.20 47912.52 2018-04-22 12:50:51.000 112 21238.86 224.82 42947.18 47912.49 2018-04-22 12:50:52.000 112 21238.84 224.80 42947.20 47912.46 2018-04-22 12:50:53.000 112 21238.83 224.80 42947.18 47912.46 2018-04-22 12:50:54.000 112 21238.79 224.82 42947.17 47912.44 2018-04-22 12:50:55.000 112 21238.78 224.84 42947.14 47912.41 2018-04-22 12:50:56.000 112 21238.69 224.83 42947.12 47912.37 2018-04-22 12:50:57.000 112 21238.69 224.81 42947.11 47912.35 2018-04-22 12:50:58.000 112 21238.70 224.80 42947.12 47912.33 2018-04-22 12:50:59.000 112 21238.66 224.77 42947.14 47912.32 2018-04-22 12:51:00.000 112 21238.64 224.75 42947.13 47912.33 2018-04-22 12:51:01.000 112 21238.60 224.77 42947.17 47912.30 2018-04-22 12:51:02.000 112 21238.59 224.76 42947.19 47912.33 2018-04-22 12:51:03.000 112 21238.58 224.67 42947.21 47912.33 2018-04-22 12:51:04.000 112 21238.55 224.65 42947.26 47912.38 2018-04-22 12:51:05.000 112 21238.53 224.61 42947.29 47912.41 2018-04-22 12:51:06.000 112 21238.54 224.56 42947.37 47912.45 2018-04-22 12:51:07.000 112 21238.51 224.51 42947.40 47912.47 2018-04-22 12:51:08.000 112 21238.51 224.51 42947.44 47912.54 2018-04-22 12:51:09.000 112 21238.49 224.53 42947.47 47912.56 2018-04-22 12:51:10.000 112 21238.48 224.56 42947.49 47912.57 2018-04-22 12:51:11.000 112 21238.47 224.55 42947.51 47912.57 2018-04-22 12:51:12.000 112 21238.51 224.51 42947.54 47912.58 2018-04-22 12:51:13.000 112 21238.47 224.54 42947.55 47912.62 2018-04-22 12:51:14.000 112 21238.49 224.54 42947.57 47912.66 2018-04-22 12:51:15.000 112 21238.50 224.53 42947.56 47912.65 2018-04-22 12:51:16.000 112 21238.51 224.54 42947.58 47912.65 2018-04-22 12:51:17.000 112 21238.52 224.56 42947.60 47912.68 2018-04-22 12:51:18.000 112 21238.51 224.57 42947.60 47912.70 2018-04-22 12:51:19.000 112 21238.54 224.59 42947.59 47912.72 2018-04-22 12:51:20.000 112 21238.52 224.58 42947.62 47912.74 2018-04-22 12:51:21.000 112 21238.51 224.59 42947.66 47912.74 2018-04-22 12:51:22.000 112 21238.51 224.62 42947.66 47912.76 2018-04-22 12:51:23.000 112 21238.54 224.68 42947.67 47912.77 2018-04-22 12:51:24.000 112 21238.58 224.69 42947.69 47912.81 2018-04-22 12:51:25.000 112 21238.61 224.73 42947.68 47912.80 2018-04-22 12:51:26.000 112 21238.63 224.74 42947.70 47912.80 2018-04-22 12:51:27.000 112 21238.64 224.74 42947.70 47912.80 2018-04-22 12:51:28.000 112 21238.63 224.74 42947.68 47912.79 2018-04-22 12:51:29.000 112 21238.61 224.74 42947.66 47912.83 2018-04-22 12:51:30.000 112 21238.64 224.76 42947.65 47912.81 2018-04-22 12:51:31.000 112 21238.64 224.78 42947.67 47912.80 2018-04-22 12:51:32.000 112 21238.62 224.79 42947.65 47912.82 2018-04-22 12:51:33.000 112 21238.60 224.81 42947.70 47912.79 2018-04-22 12:51:34.000 112 21238.61 224.79 42947.71 47912.80 2018-04-22 12:51:35.000 112 21238.54 224.80 42947.72 47912.78 2018-04-22 12:51:36.000 112 21238.55 224.81 42947.66 47912.79 2018-04-22 12:51:37.000 112 21238.56 224.82 42947.67 47912.78 2018-04-22 12:51:38.000 112 21238.52 224.85 42947.66 47912.78 2018-04-22 12:51:39.000 112 21238.47 224.89 42947.63 47912.75 2018-04-22 12:51:40.000 112 21238.48 224.88 42947.60 47912.72 2018-04-22 12:51:41.000 112 21238.50 224.87 42947.59 47912.71 2018-04-22 12:51:42.000 112 21238.49 224.86 42947.60 47912.70 2018-04-22 12:51:43.000 112 21238.48 224.83 42947.63 47912.66 2018-04-22 12:51:44.000 112 21238.49 224.78 42947.65 47912.68 2018-04-22 12:51:45.000 112 21238.46 224.77 42947.65 47912.72 2018-04-22 12:51:46.000 112 21238.43 224.70 42947.66 47912.67 2018-04-22 12:51:47.000 112 21238.40 224.67 42947.70 47912.72 2018-04-22 12:51:48.000 112 21238.39 224.66 42947.73 47912.72 2018-04-22 12:51:49.000 112 21238.37 224.68 42947.73 47912.75 2018-04-22 12:51:50.000 112 21238.35 224.71 42947.72 47912.73 2018-04-22 12:51:51.000 112 21238.29 224.72 42947.70 47912.72 2018-04-22 12:51:52.000 112 21238.27 224.69 42947.72 47912.69 2018-04-22 12:51:53.000 112 21238.22 224.69 42947.74 47912.66 2018-04-22 12:51:54.000 112 21238.16 224.65 42947.74 47912.66 2018-04-22 12:51:55.000 112 21238.15 224.62 42947.75 47912.67 2018-04-22 12:51:56.000 112 21238.13 224.63 42947.77 47912.65 2018-04-22 12:51:57.000 112 21238.12 224.61 42947.78 47912.65 2018-04-22 12:51:58.000 112 21238.12 224.60 42947.79 47912.66 2018-04-22 12:51:59.000 112 21238.08 224.57 42947.81 47912.65 2018-04-22 12:52:00.000 112 21238.07 224.56 42947.79 47912.65 2018-04-22 12:52:01.000 112 21238.04 224.57 42947.76 47912.65 2018-04-22 12:52:02.000 112 21238.03 224.59 42947.78 47912.66 2018-04-22 12:52:03.000 112 21238.03 224.57 42947.83 47912.66 2018-04-22 12:52:04.000 112 21238.03 224.56 42947.85 47912.67 2018-04-22 12:52:05.000 112 21238.07 224.57 42947.81 47912.68 2018-04-22 12:52:06.000 112 21238.06 224.59 42947.80 47912.69 2018-04-22 12:52:07.000 112 21238.06 224.59 42947.79 47912.68 2018-04-22 12:52:08.000 112 21238.05 224.57 42947.81 47912.69 2018-04-22 12:52:09.000 112 21238.05 224.54 42947.80 47912.71 2018-04-22 12:52:10.000 112 21238.07 224.53 42947.78 47912.69 2018-04-22 12:52:11.000 112 21238.09 224.51 42947.84 47912.71 2018-04-22 12:52:12.000 112 21238.09 224.52 42947.86 47912.71 2018-04-22 12:52:13.000 112 21238.08 224.54 42947.84 47912.71 2018-04-22 12:52:14.000 112 21238.09 224.55 42947.84 47912.71 2018-04-22 12:52:15.000 112 21238.06 224.60 42947.85 47912.70 2018-04-22 12:52:16.000 112 21238.04 224.60 42947.84 47912.71 2018-04-22 12:52:17.000 112 21238.02 224.57 42947.84 47912.69 2018-04-22 12:52:18.000 112 21238.01 224.59 42947.85 47912.67 2018-04-22 12:52:19.000 112 21238.00 224.61 42947.85 47912.70 2018-04-22 12:52:20.000 112 21237.97 224.62 42947.87 47912.67 2018-04-22 12:52:21.000 112 21237.95 224.65 42947.82 47912.66 2018-04-22 12:52:22.000 112 21237.94 224.64 42947.82 47912.65 2018-04-22 12:52:23.000 112 21237.92 224.65 42947.84 47912.62 2018-04-22 12:52:24.000 112 21237.91 224.64 42947.84 47912.62 2018-04-22 12:52:25.000 112 21237.89 224.63 42947.81 47912.64 2018-04-22 12:52:26.000 112 21237.90 224.64 42947.79 47912.60 2018-04-22 12:52:27.000 112 21237.89 224.66 42947.82 47912.61 2018-04-22 12:52:28.000 112 21237.87 224.70 42947.83 47912.62 2018-04-22 12:52:29.000 112 21237.87 224.72 42947.79 47912.59 2018-04-22 12:52:30.000 112 21237.84 224.74 42947.75 47912.53 2018-04-22 12:52:31.000 112 21237.84 224.75 42947.72 47912.51 2018-04-22 12:52:32.000 112 21237.83 224.72 42947.73 47912.51 2018-04-22 12:52:33.000 112 21237.82 224.69 42947.73 47912.47 2018-04-22 12:52:34.000 112 21237.83 224.64 42947.77 47912.52 2018-04-22 12:52:35.000 112 21237.83 224.63 42947.77 47912.52 2018-04-22 12:52:36.000 112 21237.84 224.59 42947.80 47912.55 2018-04-22 12:52:37.000 112 21237.85 224.50 42947.85 47912.59 2018-04-22 12:52:38.000 112 21237.85 224.48 42947.91 47912.64 2018-04-22 12:52:39.000 112 21237.87 224.48 42947.97 47912.65 2018-04-22 12:52:40.000 112 21237.87 224.51 42948.00 47912.70 2018-04-22 12:52:41.000 112 21237.87 224.51 42948.01 47912.71 2018-04-22 12:52:42.000 112 21237.89 224.50 42947.99 47912.72 2018-04-22 12:52:43.000 112 21237.88 224.53 42948.00 47912.74 2018-04-22 12:52:44.000 112 21237.87 224.54 42948.00 47912.74 2018-04-22 12:52:45.000 112 21237.88 224.55 42947.99 47912.75 2018-04-22 12:52:46.000 112 21237.90 224.56 42947.95 47912.75 2018-04-22 12:52:47.000 112 21237.92 224.55 42947.96 47912.79 2018-04-22 12:52:48.000 112 21237.95 224.52 42948.00 47912.79 2018-04-22 12:52:49.000 112 21237.95 224.53 42948.04 47912.81 2018-04-22 12:52:50.000 112 21237.95 224.53 42948.04 47912.78 2018-04-22 12:52:51.000 112 21237.93 224.52 42948.05 47912.86 2018-04-22 12:52:52.000 112 21237.95 224.48 42948.06 47912.84 2018-04-22 12:52:53.000 112 21237.98 224.48 42948.06 47912.84 2018-04-22 12:52:54.000 112 21237.98 224.50 42948.07 47912.85 2018-04-22 12:52:55.000 112 21238.00 224.47 42948.06 47912.87 2018-04-22 12:52:56.000 112 21238.01 224.47 42948.08 47912.86 2018-04-22 12:52:57.000 112 21237.97 224.46 42948.09 47912.88 2018-04-22 12:52:58.000 112 21237.97 224.51 42948.09 47912.90 2018-04-22 12:52:59.000 112 21237.95 224.60 42948.06 47912.87 2018-04-22 12:53:00.000 112 21237.94 224.68 42948.01 47912.84 2018-04-22 12:53:01.000 112 21237.97 224.71 42947.97 47912.82 2018-04-22 12:53:02.000 112 21238.02 224.73 42947.93 47912.78 2018-04-22 12:53:03.000 112 21238.05 224.72 42947.89 47912.77 2018-04-22 12:53:04.000 112 21238.02 224.75 42947.92 47912.75 2018-04-22 12:53:05.000 112 21238.03 224.75 42947.93 47912.76 2018-04-22 12:53:06.000 112 21238.01 224.77 42947.92 47912.77 2018-04-22 12:53:07.000 112 21238.03 224.76 42947.91 47912.76 2018-04-22 12:53:08.000 112 21238.06 224.75 42947.89 47912.78 2018-04-22 12:53:09.000 112 21238.06 224.76 42947.88 47912.77 2018-04-22 12:53:10.000 112 21238.09 224.74 42947.88 47912.78 2018-04-22 12:53:11.000 112 21238.15 224.72 42947.92 47912.78 2018-04-22 12:53:12.000 112 21238.19 224.69 42947.90 47912.83 2018-04-22 12:53:13.000 112 21238.22 224.66 42947.90 47912.82 2018-04-22 12:53:14.000 112 21238.28 224.63 42947.93 47912.85 2018-04-22 12:53:15.000 112 21238.29 224.61 42947.94 47912.88 2018-04-22 12:53:16.000 112 21238.29 224.56 42947.95 47912.87 2018-04-22 12:53:17.000 112 21238.32 224.56 42947.96 47912.92 2018-04-22 12:53:18.000 112 21238.32 224.56 42947.97 47912.94 2018-04-22 12:53:19.000 112 21238.33 224.56 42947.99 47912.94 2018-04-22 12:53:20.000 112 21238.36 224.57 42947.99 47912.97 2018-04-22 12:53:21.000 112 21238.35 224.58 42947.97 47912.96 2018-04-22 12:53:22.000 112 21238.38 224.58 42947.98 47912.93 2018-04-22 12:53:23.000 112 21238.36 224.60 42947.97 47912.93 2018-04-22 12:53:24.000 112 21238.34 224.59 42947.94 47912.93 2018-04-22 12:53:25.000 112 21238.36 224.62 42947.93 47912.90 2018-04-22 12:53:26.000 112 21238.35 224.65 42947.87 47912.89 2018-04-22 12:53:27.000 112 21238.36 224.71 42947.85 47912.86 2018-04-22 12:53:28.000 112 21238.36 224.75 42947.81 47912.82 2018-04-22 12:53:29.000 112 21238.35 224.73 42947.76 47912.78 2018-04-22 12:53:30.000 112 21238.37 224.71 42947.78 47912.79 2018-04-22 12:53:31.000 112 21238.36 224.69 42947.80 47912.78 2018-04-22 12:53:32.000 112 21238.37 224.66 42947.81 47912.78 2018-04-22 12:53:33.000 112 21238.38 224.62 42947.82 47912.82 2018-04-22 12:53:34.000 112 21238.37 224.60 42947.88 47912.84 2018-04-22 12:53:35.000 112 21238.37 224.59 42947.89 47912.85 2018-04-22 12:53:36.000 112 21238.37 224.60 42947.85 47912.83 2018-04-22 12:53:37.000 112 21238.38 224.64 42947.89 47912.87 2018-04-22 12:53:38.000 112 21238.42 224.78 42947.85 47912.89 2018-04-22 12:53:39.000 112 21238.44 224.90 42947.81 47912.87 2018-04-22 12:53:40.000 112 21238.46 224.97 42947.74 47912.84 2018-04-22 12:53:41.000 112 21238.52 224.96 42947.71 47912.80 2018-04-22 12:53:42.000 112 21238.52 224.94 42947.69 47912.77 2018-04-22 12:53:43.000 112 21238.50 224.85 42947.71 47912.74 2018-04-22 12:53:44.000 112 21238.49 224.81 42947.78 47912.79 2018-04-22 12:53:45.000 112 21238.48 224.80 42947.77 47912.80 2018-04-22 12:53:46.000 112 21238.47 224.86 42947.80 47912.83 2018-04-22 12:53:47.000 112 21238.49 224.95 42947.79 47912.83 2018-04-22 12:53:48.000 112 21238.53 225.01 42947.74 47912.83 2018-04-22 12:53:49.000 112 21238.56 225.05 42947.68 47912.77 2018-04-22 12:53:50.000 112 21238.62 225.02 42947.63 47912.77 2018-04-22 12:53:51.000 112 21238.62 224.99 42947.65 47912.78 2018-04-22 12:53:52.000 112 21238.66 224.92 42947.63 47912.74 2018-04-22 12:53:53.000 112 21238.69 224.82 42947.69 47912.80 2018-04-22 12:53:54.000 112 21238.68 224.65 42947.76 47912.84 2018-04-22 12:53:55.000 112 21238.64 224.55 42947.85 47912.89 2018-04-22 12:53:56.000 112 21238.63 224.47 42947.94 47912.99 2018-04-22 12:53:57.000 112 21238.62 224.45 42947.97 47913.03 2018-04-22 12:53:58.000 112 21238.59 224.43 42948.01 47913.05 2018-04-22 12:53:59.000 112 21238.60 224.37 42948.02 47913.08 2018-04-22 12:54:00.000 112 21238.59 224.38 42948.07 47913.14 2018-04-22 12:54:01.000 112 21238.56 224.39 42948.07 47913.12 2018-04-22 12:54:02.000 112 21238.51 224.43 42948.08 47913.15 2018-04-22 12:54:03.000 112 21238.50 224.44 42948.10 47913.10 2018-04-22 12:54:04.000 112 21238.46 224.46 42948.13 47913.11 2018-04-22 12:54:05.000 112 21238.45 224.49 42948.12 47913.09 2018-04-22 12:54:06.000 112 21238.41 224.50 42948.11 47913.10 2018-04-22 12:54:07.000 112 21238.38 224.49 42948.09 47913.07 2018-04-22 12:54:08.000 112 21238.40 224.47 42948.08 47913.09 2018-04-22 12:54:09.000 112 21238.36 224.49 42948.08 47913.05 2018-04-22 12:54:10.000 112 21238.35 224.49 42948.13 47913.06 2018-04-22 12:54:11.000 112 21238.34 224.51 42948.13 47913.04 2018-04-22 12:54:12.000 112 21238.33 224.54 42948.13 47913.05 2018-04-22 12:54:13.000 112 21238.34 224.56 42948.12 47913.06 2018-04-22 12:54:14.000 112 21238.32 224.60 42948.09 47913.05 2018-04-22 12:54:15.000 112 21238.28 224.67 42948.05 47913.01 2018-04-22 12:54:16.000 112 21238.27 224.70 42948.04 47912.97 2018-04-22 12:54:17.000 112 21238.28 224.74 42948.03 47912.98 2018-04-22 12:54:18.000 112 21238.24 224.74 42947.96 47912.95 2018-04-22 12:54:19.000 112 21238.21 224.74 42947.96 47912.89 2018-04-22 12:54:20.000 112 21238.21 224.75 42947.98 47912.85 2018-04-22 12:54:21.000 112 21238.18 224.78 42947.98 47912.84 2018-04-22 12:54:22.000 112 21238.16 224.81 42947.95 47912.81 2018-04-22 12:54:23.000 112 21238.11 224.82 42947.94 47912.80 2018-04-22 12:54:24.000 112 21238.07 224.79 42947.96 47912.76 2018-04-22 12:54:25.000 112 21238.09 224.80 42947.94 47912.78 2018-04-22 12:54:26.000 112 21238.10 224.79 42947.91 47912.75 2018-04-22 12:54:27.000 112 21238.05 224.79 42947.93 47912.77 2018-04-22 12:54:28.000 112 21238.07 224.76 42948.02 47912.75 2018-04-22 12:54:29.000 112 21238.06 224.74 42947.99 47912.78 2018-04-22 12:54:30.000 112 21238.08 224.75 42947.98 47912.80 2018-04-22 12:54:31.000 112 21238.03 224.76 42947.98 47912.81 2018-04-22 12:54:32.000 112 21238.02 224.72 42948.02 47912.79 2018-04-22 12:54:33.000 112 21238.03 224.70 42948.05 47912.82 2018-04-22 12:54:34.000 112 21238.01 224.70 42948.02 47912.81 2018-04-22 12:54:35.000 112 21238.01 224.64 42948.03 47912.85 2018-04-22 12:54:36.000 112 21238.06 224.59 42948.12 47912.88 2018-04-22 12:54:37.000 112 21238.08 224.54 42948.17 47912.91 2018-04-22 12:54:38.000 112 21238.10 224.52 42948.20 47912.99 2018-04-22 12:54:39.000 112 21238.14 224.48 42948.24 47913.00 2018-04-22 12:54:40.000 112 21238.20 224.45 42948.30 47913.09 2018-04-22 12:54:41.000 112 21238.25 224.39 42948.36 47913.15 2018-04-22 12:54:42.000 112 21238.28 224.37 42948.39 47913.20 2018-04-22 12:54:43.000 112 21238.27 224.36 42948.40 47913.25 2018-04-22 12:54:44.000 112 21238.28 224.35 42948.40 47913.28 2018-04-22 12:54:45.000 112 21238.29 224.30 42948.48 47913.32 2018-04-22 12:54:46.000 112 21238.27 224.28 42948.53 47913.35 2018-04-22 12:54:47.000 112 21238.31 224.30 42948.54 47913.39 2018-04-22 12:54:48.000 112 21238.35 224.33 42948.54 47913.43 2018-04-22 12:54:49.000 112 21238.35 224.35 42948.54 47913.43 2018-04-22 12:54:50.000 112 21238.33 224.37 42948.54 47913.42 2018-04-22 12:54:51.000 112 21238.34 224.35 42948.56 47913.47 2018-04-22 12:54:52.000 112 21238.33 224.40 42948.57 47913.47 2018-04-22 12:54:53.000 112 21238.32 224.45 42948.56 47913.43 2018-04-22 12:54:54.000 112 21238.30 224.48 42948.54 47913.45 2018-04-22 12:54:55.000 112 21238.30 224.49 42948.49 47913.38 2018-04-22 12:54:56.000 112 21238.29 224.52 42948.47 47913.36 2018-04-22 12:54:57.000 112 21238.26 224.54 42948.46 47913.34 2018-04-22 12:54:58.000 112 21238.27 224.51 42948.45 47913.33 2018-04-22 12:54:59.000 112 21238.26 224.49 42948.47 47913.30 2018-04-22 12:55:00.000 112 21238.25 224.50 42948.45 47913.30 2018-04-22 12:55:01.000 112 21238.27 224.49 42948.44 47913.30 2018-04-22 12:55:02.000 112 21238.26 224.50 42948.36 47913.27 2018-04-22 12:55:03.000 112 21238.23 224.47 42948.37 47913.24 2018-04-22 12:55:04.000 112 21238.22 224.47 42948.38 47913.23 2018-04-22 12:55:05.000 112 21238.18 224.46 42948.37 47913.19 2018-04-22 12:55:06.000 112 21238.19 224.43 42948.37 47913.18 2018-04-22 12:55:07.000 112 21238.15 224.43 42948.38 47913.17 2018-04-22 12:55:08.000 112 21238.15 224.40 42948.37 47913.17 2018-04-22 12:55:09.000 112 21238.13 224.39 42948.36 47913.17 2018-04-22 12:55:10.000 112 21238.11 224.40 42948.31 47913.17 2018-04-22 12:55:11.000 112 21238.09 224.42 42948.32 47913.12 2018-04-22 12:55:12.000 112 21238.08 224.39 42948.32 47913.11 2018-04-22 12:55:13.000 112 21238.04 224.41 42948.29 47913.11 2018-04-22 12:55:14.000 112 21238.01 224.38 42948.28 47913.08 2018-04-22 12:55:15.000 112 21237.97 224.32 42948.30 47913.08 2018-04-22 12:55:16.000 112 21237.95 224.29 42948.30 47913.06 2018-04-22 12:55:17.000 112 21237.90 224.28 42948.32 47913.05 2018-04-22 12:55:18.000 112 21237.87 224.29 42948.35 47913.06 2018-04-22 12:55:19.000 112 21237.87 224.28 42948.35 47913.04 2018-04-22 12:55:20.000 112 21237.87 224.25 42948.39 47913.05 2018-04-22 12:55:21.000 112 21237.88 224.19 42948.42 47913.09 2018-04-22 12:55:22.000 112 21237.90 224.18 42948.46 47913.10 2018-04-22 12:55:23.000 112 21237.91 224.19 42948.47 47913.17 2018-04-22 12:55:24.000 112 21237.92 224.22 42948.46 47913.16 2018-04-22 12:55:25.000 112 21237.94 224.23 42948.42 47913.12 2018-04-22 12:55:26.000 112 21238.00 224.18 42948.43 47913.17 2018-04-22 12:55:27.000 112 21238.01 224.15 42948.42 47913.17 2018-04-22 12:55:28.000 112 21238.01 224.12 42948.42 47913.17 2018-04-22 12:55:29.000 112 21238.02 224.10 42948.45 47913.19 2018-04-22 12:55:30.000 112 21238.03 224.07 42948.48 47913.19 2018-04-22 12:55:31.000 112 21238.06 224.05 42948.48 47913.21 2018-04-22 12:55:32.000 112 21238.08 224.01 42948.49 47913.23 2018-04-22 12:55:33.000 112 21238.11 223.96 42948.48 47913.23 2018-04-22 12:55:34.000 112 21238.16 223.89 42948.50 47913.26 2018-04-22 12:55:35.000 112 21238.16 223.80 42948.53 47913.30 2018-04-22 12:55:36.000 112 21238.22 223.71 42948.60 47913.35 2018-04-22 12:55:37.000 112 21238.19 223.69 42948.62 47913.40 2018-04-22 12:55:38.000 112 21238.25 223.67 42948.67 47913.43 2018-04-22 12:55:39.000 112 21238.26 223.64 42948.68 47913.48 2018-04-22 12:55:40.000 112 21238.26 223.62 42948.70 47913.53 2018-04-22 12:55:41.000 112 21238.27 223.60 42948.70 47913.53 2018-04-22 12:55:42.000 112 21238.28 223.58 42948.72 47913.52 2018-04-22 12:55:43.000 112 21238.27 223.56 42948.75 47913.54 2018-04-22 12:55:44.000 112 21238.29 223.59 42948.76 47913.56 2018-04-22 12:55:45.000 112 21238.32 223.58 42948.75 47913.56 2018-04-22 12:55:46.000 112 21238.28 223.58 42948.73 47913.60 2018-04-22 12:55:47.000 112 21238.31 223.58 42948.74 47913.57 2018-04-22 12:55:48.000 112 21238.32 223.57 42948.75 47913.55 2018-04-22 12:55:49.000 112 21238.29 223.55 42948.75 47913.56 2018-04-22 12:55:50.000 112 21238.26 223.53 42948.73 47913.55 2018-04-22 12:55:51.000 112 21238.23 223.50 42948.73 47913.55 2018-04-22 12:55:52.000 112 21238.24 223.46 42948.77 47913.55 2018-04-22 12:55:53.000 112 21238.25 223.44 42948.76 47913.55 2018-04-22 12:55:54.000 112 21238.22 223.47 42948.73 47913.56 2018-04-22 12:55:55.000 112 21238.22 223.47 42948.74 47913.57 2018-04-22 12:55:56.000 112 21238.22 223.46 42948.76 47913.58 2018-04-22 12:55:57.000 112 21238.23 223.48 42948.77 47913.59 2018-04-22 12:55:58.000 112 21238.21 223.48 42948.79 47913.60 2018-04-22 12:55:59.000 112 21238.24 223.51 42948.78 47913.61 2018-04-22 12:56:00.000 112 21238.25 223.56 42948.81 47913.63 2018-04-22 12:56:01.000 112 21238.28 223.61 42948.80 47913.62 2018-04-22 12:56:02.000 112 21238.31 223.65 42948.76 47913.59 2018-04-22 12:56:03.000 112 21238.30 223.69 42948.72 47913.59 2018-04-22 12:56:04.000 112 21238.31 223.72 42948.74 47913.57 2018-04-22 12:56:05.000 112 21238.27 223.70 42948.74 47913.54 2018-04-22 12:56:06.000 112 21238.25 223.70 42948.71 47913.54 2018-04-22 12:56:07.000 112 21238.23 223.71 42948.69 47913.51 2018-04-22 12:56:08.000 112 21238.19 223.71 42948.68 47913.50 2018-04-22 12:56:09.000 112 21238.15 223.72 42948.70 47913.49 2018-04-22 12:56:10.000 112 21238.10 223.73 42948.71 47913.46 2018-04-22 12:56:11.000 112 21238.11 223.70 42948.67 47913.46 2018-04-22 12:56:12.000 112 21238.13 223.73 42948.69 47913.46 2018-04-22 12:56:13.000 112 21238.08 223.72 42948.71 47913.43 2018-04-22 12:56:14.000 112 21238.00 223.75 42948.70 47913.44 2018-04-22 12:56:15.000 112 21237.98 223.83 42948.64 47913.42 2018-04-22 12:56:16.000 112 21237.98 223.83 42948.65 47913.37 2018-04-22 12:56:17.000 112 21237.97 223.85 42948.63 47913.36 2018-04-22 12:56:18.000 112 21237.96 223.82 42948.64 47913.32 2018-04-22 12:56:19.000 112 21237.95 223.80 42948.64 47913.32 2018-04-22 12:56:20.000 112 21237.91 223.77 42948.65 47913.32 2018-04-22 12:56:21.000 112 21237.88 223.77 42948.64 47913.32 2018-04-22 12:56:22.000 112 21237.85 223.77 42948.67 47913.34 2018-04-22 12:56:23.000 112 21237.86 223.79 42948.68 47913.33 2018-04-22 12:56:24.000 112 21237.81 223.80 42948.70 47913.31 2018-04-22 12:56:25.000 112 21237.81 223.83 42948.67 47913.33 2018-04-22 12:56:26.000 112 21237.78 223.86 42948.69 47913.30 2018-04-22 12:56:27.000 112 21237.76 223.87 42948.70 47913.29 2018-04-22 12:56:28.000 112 21237.73 223.91 42948.66 47913.28 2018-04-22 12:56:29.000 112 21237.71 223.98 42948.68 47913.28 2018-04-22 12:56:30.000 112 21237.73 223.98 42948.68 47913.26 2018-04-22 12:56:31.000 112 21237.73 224.00 42948.70 47913.25 2018-04-22 12:56:32.000 112 21237.74 224.05 42948.68 47913.24 2018-04-22 12:56:33.000 112 21237.75 224.04 42948.67 47913.25 2018-04-22 12:56:34.000 112 21237.74 224.07 42948.66 47913.28 2018-04-22 12:56:35.000 112 21237.75 224.05 42948.65 47913.25 2018-04-22 12:56:36.000 112 21237.76 224.05 42948.67 47913.28 2018-04-22 12:56:37.000 112 21237.73 224.07 42948.69 47913.28 2018-04-22 12:56:38.000 112 21237.74 224.10 42948.70 47913.27 2018-04-22 12:56:39.000 112 21237.74 224.10 42948.70 47913.30 2018-04-22 12:56:40.000 112 21237.72 224.09 42948.68 47913.28 2018-04-22 12:56:41.000 112 21237.72 224.06 42948.69 47913.32 2018-04-22 12:56:42.000 112 21237.70 224.09 42948.72 47913.31 2018-04-22 12:56:43.000 112 21237.71 224.13 42948.71 47913.28 2018-04-22 12:56:44.000 112 21237.72 224.17 42948.68 47913.29 2018-04-22 12:56:45.000 112 21237.69 224.19 42948.64 47913.26 2018-04-22 12:56:46.000 112 21237.67 224.18 42948.64 47913.26 2018-04-22 12:56:47.000 112 21237.66 224.18 42948.64 47913.22 2018-04-22 12:56:48.000 112 21237.67 224.13 42948.65 47913.22 2018-04-22 12:56:49.000 112 21237.69 224.12 42948.66 47913.21 2018-04-22 12:56:50.000 112 21237.73 224.12 42948.61 47913.23 2018-04-22 12:56:51.000 112 21237.72 224.14 42948.62 47913.25 2018-04-22 12:56:52.000 112 21237.73 224.15 42948.63 47913.24 2018-04-22 12:56:53.000 112 21237.78 224.13 42948.66 47913.28 2018-04-22 12:56:54.000 112 21237.79 224.12 42948.68 47913.29 2018-04-22 12:56:55.000 112 21237.76 224.14 42948.69 47913.30 2018-04-22 12:56:56.000 112 21237.78 224.13 42948.69 47913.32 2018-04-22 12:56:57.000 112 21237.82 224.14 42948.69 47913.33 2018-04-22 12:56:58.000 112 21237.82 224.12 42948.70 47913.34 2018-04-22 12:56:59.000 112 21237.84 224.11 42948.72 47913.38 2018-04-22 12:57:00.000 112 21237.88 224.06 42948.72 47913.38 2018-04-22 12:57:01.000 112 21237.85 224.06 42948.79 47913.40 2018-04-22 12:57:02.000 112 21237.83 224.05 42948.81 47913.42 2018-04-22 12:57:03.000 112 21237.84 224.04 42948.81 47913.45 2018-04-22 12:57:04.000 112 21237.84 224.09 42948.81 47913.43 2018-04-22 12:57:05.000 112 21237.84 224.16 42948.80 47913.44 2018-04-22 12:57:06.000 112 21237.87 224.21 42948.73 47913.43 2018-04-22 12:57:07.000 112 21237.87 224.25 42948.68 47913.34 2018-04-22 12:57:08.000 112 21237.88 224.25 42948.62 47913.33 2018-04-22 12:57:09.000 112 21237.85 224.23 42948.57 47913.29 2018-04-22 12:57:10.000 112 21237.88 224.22 42948.57 47913.30 2018-04-22 12:57:11.000 112 21237.94 224.21 42948.53 47913.27 2018-04-22 12:57:12.000 112 21237.97 224.20 42948.52 47913.26 2018-04-22 12:57:13.000 112 21238.00 224.16 42948.54 47913.28 2018-04-22 12:57:14.000 112 21238.03 224.11 42948.55 47913.30 2018-04-22 12:57:15.000 112 21238.04 224.08 42948.55 47913.31 2018-04-22 12:57:16.000 112 21238.04 224.04 42948.59 47913.31 2018-04-22 12:57:17.000 112 21238.06 224.06 42948.58 47913.36 2018-04-22 12:57:18.000 112 21238.07 224.03 42948.58 47913.33 2018-04-22 12:57:19.000 112 21238.09 223.98 42948.57 47913.35 2018-04-22 12:57:20.000 112 21238.07 224.01 42948.60 47913.34 2018-04-22 12:57:21.000 112 21238.07 224.00 42948.60 47913.37 2018-04-22 12:57:22.000 112 21238.07 223.97 42948.61 47913.36 2018-04-22 12:57:23.000 112 21238.03 223.99 42948.61 47913.38 2018-04-22 12:57:24.000 112 21238.04 223.97 42948.66 47913.41 2018-04-22 12:57:25.000 112 21238.05 224.00 42948.64 47913.40 2018-04-22 12:57:26.000 112 21238.03 224.05 42948.60 47913.38 2018-04-22 12:57:27.000 112 21238.00 224.08 42948.59 47913.37 2018-04-22 12:57:28.000 112 21237.98 224.09 42948.59 47913.34 2018-04-22 12:57:29.000 112 21237.97 224.15 42948.54 47913.30 2018-04-22 12:57:30.000 112 21237.97 224.15 42948.52 47913.31 2018-04-22 12:57:31.000 112 21237.94 224.15 42948.55 47913.27 2018-04-22 12:57:32.000 112 21237.92 224.16 42948.54 47913.24 2018-04-22 12:57:33.000 112 21237.91 224.19 42948.52 47913.24 2018-04-22 12:57:34.000 112 21237.85 224.19 42948.50 47913.22 2018-04-22 12:57:35.000 112 21237.80 224.24 42948.47 47913.19 2018-04-22 12:57:36.000 112 21237.73 224.35 42948.42 47913.12 2018-04-22 12:57:37.000 112 21237.67 224.39 42948.38 47913.09 2018-04-22 12:57:38.000 112 21237.66 224.43 42948.32 47913.01 2018-04-22 12:57:39.000 112 21237.68 224.46 42948.30 47912.96 2018-04-22 12:57:40.000 112 21237.72 224.43 42948.32 47912.98 2018-04-22 12:57:41.000 112 21237.73 224.45 42948.32 47912.97 2018-04-22 12:57:42.000 112 21237.71 224.45 42948.34 47912.97 2018-04-22 12:57:43.000 112 21237.69 224.44 42948.34 47912.95 2018-04-22 12:57:44.000 112 21237.67 224.43 42948.36 47912.98 2018-04-22 12:57:45.000 112 21237.65 224.43 42948.41 47912.98 2018-04-22 12:57:46.000 112 21237.64 224.43 42948.38 47912.99 2018-04-22 12:57:47.000 112 21237.64 224.45 42948.38 47912.98 2018-04-22 12:57:48.000 112 21237.65 224.46 42948.37 47913.01 2018-04-22 12:57:49.000 112 21237.62 224.44 42948.40 47913.01 2018-04-22 12:57:50.000 112 21237.57 224.49 42948.38 47912.99 2018-04-22 12:57:51.000 112 21237.51 224.56 42948.36 47912.95 2018-04-22 12:57:52.000 112 21237.42 224.60 42948.33 47912.90 2018-04-22 12:57:53.000 112 21237.37 224.65 42948.30 47912.83 2018-04-22 12:57:54.000 112 21237.36 224.65 42948.22 47912.81 2018-04-22 12:57:55.000 112 21237.33 224.66 42948.23 47912.72 2018-04-22 12:57:56.000 112 21237.34 224.69 42948.22 47912.72 2018-04-22 12:57:57.000 112 21237.33 224.68 42948.17 47912.68 2018-04-22 12:57:58.000 112 21237.32 224.67 42948.15 47912.63 2018-04-22 12:57:59.000 112 21237.32 224.67 42948.13 47912.63 2018-04-22 12:58:00.000 112 21237.31 224.68 42948.15 47912.63 2018-04-22 12:58:01.000 112 21237.34 224.64 42948.14 47912.61 2018-04-22 12:58:02.000 112 21237.35 224.60 42948.14 47912.64 2018-04-22 12:58:03.000 112 21237.41 224.54 42948.16 47912.64 2018-04-22 12:58:04.000 112 21237.43 224.52 42948.18 47912.66 2018-04-22 12:58:05.000 112 21237.44 224.52 42948.19 47912.70 2018-04-22 12:58:06.000 112 21237.45 224.51 42948.21 47912.73 2018-04-22 12:58:07.000 112 21237.43 224.44 42948.21 47912.74 2018-04-22 12:58:08.000 112 21237.43 224.40 42948.26 47912.76 2018-04-22 12:58:09.000 112 21237.49 224.38 42948.26 47912.78 2018-04-22 12:58:10.000 112 21237.49 224.35 42948.28 47912.81 2018-04-22 12:58:11.000 112 21237.48 224.34 42948.31 47912.84 2018-04-22 12:58:12.000 112 21237.48 224.40 42948.28 47912.85 2018-04-22 12:58:13.000 112 21237.44 224.49 42948.28 47912.84 2018-04-22 12:58:14.000 112 21237.41 224.55 42948.27 47912.81 2018-04-22 12:58:15.000 112 21237.41 224.58 42948.23 47912.79 2018-04-22 12:58:16.000 112 21237.38 224.60 42948.18 47912.74 2018-04-22 12:58:17.000 112 21237.36 224.60 42948.17 47912.72 2018-04-22 12:58:18.000 112 21237.35 224.61 42948.18 47912.70 2018-04-22 12:58:19.000 112 21237.37 224.62 42948.16 47912.70 2018-04-22 12:58:20.000 112 21237.40 224.60 42948.14 47912.70 2018-04-22 12:58:21.000 112 21237.45 224.62 42948.17 47912.70 2018-04-22 12:58:22.000 112 21237.41 224.64 42948.15 47912.70 2018-04-22 12:58:23.000 112 21237.40 224.64 42948.15 47912.72 2018-04-22 12:58:24.000 112 21237.40 224.67 42948.17 47912.72 2018-04-22 12:58:25.000 112 21237.41 224.71 42948.17 47912.70 2018-04-22 12:58:26.000 112 21237.42 224.75 42948.12 47912.68 2018-04-22 12:58:27.000 112 21237.43 224.78 42948.11 47912.69 2018-04-22 12:58:28.000 112 21237.41 224.89 42948.12 47912.70 2018-04-22 12:58:29.000 112 21237.39 225.02 42948.08 47912.71 2018-04-22 12:58:30.000 112 21237.34 225.11 42948.03 47912.65 2018-04-22 12:58:31.000 112 21237.34 225.14 42947.97 47912.58 2018-04-22 12:58:32.000 112 21237.36 225.17 42947.93 47912.46 2018-04-22 12:58:33.000 112 21237.36 225.20 42947.90 47912.45 2018-04-22 12:58:34.000 112 21237.37 225.22 42947.86 47912.37 2018-04-22 12:58:35.000 112 21237.36 225.24 42947.81 47912.37 2018-04-22 12:58:36.000 112 21237.35 225.22 42947.82 47912.36 2018-04-22 12:58:37.000 112 21237.36 225.20 42947.82 47912.33 2018-04-22 12:58:38.000 112 21237.41 225.15 42947.79 47912.37 2018-04-22 12:58:39.000 112 21237.42 225.13 42947.82 47912.37 2018-04-22 12:58:40.000 112 21237.42 225.12 42947.81 47912.38 2018-04-22 12:58:41.000 112 21237.45 225.10 42947.80 47912.38 2018-04-22 12:58:42.000 112 21237.50 225.08 42947.84 47912.41 2018-04-22 12:58:43.000 112 21237.54 225.01 42947.88 47912.45 2018-04-22 12:58:44.000 112 21237.56 224.94 42947.93 47912.48 2018-04-22 12:58:45.000 112 21237.58 224.89 42947.99 47912.54 2018-04-22 12:58:46.000 112 21237.58 224.89 42948.02 47912.60 2018-04-22 12:58:47.000 112 21237.57 224.91 42948.05 47912.61 2018-04-22 12:58:48.000 112 21237.59 224.89 42948.06 47912.64 2018-04-22 12:58:49.000 112 21237.62 224.87 42948.07 47912.69 2018-04-22 12:58:50.000 112 21237.62 224.84 42948.09 47912.69 2018-04-22 12:58:51.000 112 21237.62 224.81 42948.14 47912.72 2018-04-22 12:58:52.000 112 21237.63 224.79 42948.15 47912.75 2018-04-22 12:58:53.000 112 21237.65 224.77 42948.18 47912.78 2018-04-22 12:58:54.000 112 21237.65 224.78 42948.21 47912.82 2018-04-22 12:58:55.000 112 21237.69 224.78 42948.23 47912.84 2018-04-22 12:58:56.000 112 21237.72 224.76 42948.26 47912.86 2018-04-22 12:58:57.000 112 21237.73 224.76 42948.27 47912.89 2018-04-22 12:58:58.000 112 21237.77 224.71 42948.27 47912.90 2018-04-22 12:58:59.000 112 21237.81 224.67 42948.34 47912.97 2018-04-22 12:59:00.000 112 21237.83 224.64 42948.41 47913.00 2018-04-22 12:59:01.000 112 21237.82 224.65 42948.43 47913.04 2018-04-22 12:59:02.000 112 21237.82 224.63 42948.45 47913.10 2018-04-22 12:59:03.000 112 21237.81 224.63 42948.52 47913.12 2018-04-22 12:59:04.000 112 21237.78 224.60 42948.53 47913.15 2018-04-22 12:59:05.000 112 21237.79 224.59 42948.53 47913.17 2018-04-22 12:59:06.000 112 21237.78 224.56 42948.56 47913.16 2018-04-22 12:59:07.000 112 21237.74 224.56 42948.58 47913.23 2018-04-22 12:59:08.000 112 21237.75 224.57 42948.60 47913.21 2018-04-22 12:59:09.000 112 21237.75 224.56 42948.62 47913.22 2018-04-22 12:59:10.000 112 21237.74 224.56 42948.63 47913.22 2018-04-22 12:59:11.000 112 21237.68 224.54 42948.66 47913.20 2018-04-22 12:59:12.000 112 21237.66 224.50 42948.67 47913.22 2018-04-22 12:59:13.000 112 21237.63 224.45 42948.67 47913.21 2018-04-22 12:59:14.000 112 21237.63 224.43 42948.69 47913.22 2018-04-22 12:59:15.000 112 21237.61 224.38 42948.69 47913.27 2018-04-22 12:59:16.000 112 21237.59 224.32 42948.73 47913.24 2018-04-22 12:59:17.000 112 21237.59 224.29 42948.77 47913.27 2018-04-22 12:59:18.000 112 21237.63 224.25 42948.78 47913.29 2018-04-22 12:59:19.000 112 21237.66 224.21 42948.81 47913.37 2018-04-22 12:59:20.000 112 21237.67 224.19 42948.83 47913.39 2018-04-22 12:59:21.000 112 21237.66 224.24 42948.85 47913.41 2018-04-22 12:59:22.000 112 21237.67 224.31 42948.88 47913.44 2018-04-22 12:59:23.000 112 21237.64 224.36 42948.87 47913.45 2018-04-22 12:59:24.000 112 21237.64 224.40 42948.87 47913.41 2018-04-22 12:59:25.000 112 21237.65 224.41 42948.90 47913.39 2018-04-22 12:59:26.000 112 21237.69 224.44 42948.86 47913.43 2018-04-22 12:59:27.000 112 21237.72 224.44 42948.82 47913.43 2018-04-22 12:59:28.000 112 21237.76 224.41 42948.84 47913.44 2018-04-22 12:59:29.000 112 21237.77 224.41 42948.85 47913.39 2018-04-22 12:59:30.000 112 21237.76 224.40 42948.84 47913.48 2018-04-22 12:59:31.000 112 21237.75 224.41 42948.85 47913.46 2018-04-22 12:59:32.000 112 21237.76 224.36 42948.87 47913.48 2018-04-22 12:59:33.000 112 21237.72 224.32 42948.89 47913.47 2018-04-22 12:59:34.000 112 21237.73 224.28 42948.91 47913.47 2018-04-22 12:59:35.000 112 21237.71 224.27 42948.91 47913.48 2018-04-22 12:59:36.000 112 21237.69 224.24 42948.95 47913.49 2018-04-22 12:59:37.000 112 21237.63 224.22 42948.98 47913.52 2018-04-22 12:59:38.000 112 21237.65 224.15 42949.03 47913.52 2018-04-22 12:59:39.000 112 21237.66 224.10 42949.06 47913.54 2018-04-22 12:59:40.000 112 21237.64 224.04 42949.08 47913.58 2018-04-22 12:59:41.000 112 21237.60 224.02 42949.06 47913.58 2018-04-22 12:59:42.000 112 21237.62 223.94 42949.10 47913.58 2018-04-22 12:59:43.000 112 21237.65 223.89 42949.13 47913.62 2018-04-22 12:59:44.000 112 21237.68 223.87 42949.15 47913.67 2018-04-22 12:59:45.000 112 21237.67 223.83 42949.18 47913.68 2018-04-22 12:59:46.000 112 21237.68 223.81 42949.19 47913.68 2018-04-22 12:59:47.000 112 21237.71 223.79 42949.23 47913.73 2018-04-22 12:59:48.000 112 21237.74 223.75 42949.23 47913.74 2018-04-22 12:59:49.000 112 21237.75 223.76 42949.27 47913.78 2018-04-22 12:59:50.000 112 21237.80 223.76 42949.27 47913.81 2018-04-22 12:59:51.000 112 21237.83 223.76 42949.26 47913.86 2018-04-22 12:59:52.000 112 21237.85 223.79 42949.28 47913.85 2018-04-22 12:59:53.000 112 21237.86 223.81 42949.30 47913.91 2018-04-22 12:59:54.000 112 21237.91 223.83 42949.36 47913.91 2018-04-22 12:59:55.000 112 21237.94 223.86 42949.36 47913.93 2018-04-22 12:59:56.000 112 21237.93 223.91 42949.34 47913.94 2018-04-22 12:59:57.000 112 21237.93 223.97 42949.34 47913.94 2018-04-22 12:59:58.000 112 21237.89 224.00 42949.27 47913.90 2018-04-22 12:59:59.000 112 21237.84 224.05 42949.21 47913.87 2018-04-22 13:00:00.000 112 21237.80 224.09 42949.23 47913.83 2018-04-22 13:00:01.000 112 21237.76 224.11 42949.19 47913.79 2018-04-22 13:00:02.000 112 21237.74 224.12 42949.16 47913.75 2018-04-22 13:00:03.000 112 21237.74 224.15 42949.13 47913.69 2018-04-22 13:00:04.000 112 21237.67 224.23 42949.09 47913.65 2018-04-22 13:00:05.000 112 21237.61 224.27 42949.03 47913.59 2018-04-22 13:00:06.000 112 21237.55 224.28 42948.98 47913.54 2018-04-22 13:00:07.000 112 21237.55 224.23 42948.97 47913.49 2018-04-22 13:00:08.000 112 21237.50 224.21 42948.97 47913.44 2018-04-22 13:00:09.000 112 21237.44 224.19 42948.97 47913.40 2018-04-22 13:00:10.000 112 21237.42 224.13 42948.95 47913.42 2018-04-22 13:00:11.000 112 21237.39 224.09 42948.98 47913.40 2018-04-22 13:00:12.000 112 21237.38 224.05 42948.97 47913.38 2018-04-22 13:00:13.000 112 21237.34 224.05 42948.95 47913.34 2018-04-22 13:00:14.000 112 21237.31 224.01 42948.98 47913.36 2018-04-22 13:00:15.000 112 21237.29 223.98 42949.00 47913.36 2018-04-22 13:00:16.000 112 21237.27 223.98 42948.98 47913.36 2018-04-22 13:00:17.000 112 21237.27 224.01 42949.04 47913.39 2018-04-22 13:00:18.000 112 21237.28 224.02 42949.01 47913.37 2018-04-22 13:00:19.000 112 21237.29 224.04 42948.97 47913.33 2018-04-22 13:00:20.000 112 21237.28 224.10 42948.97 47913.38 2018-04-22 13:00:21.000 112 21237.28 224.13 42948.95 47913.33 2018-04-22 13:00:22.000 112 21237.29 224.14 42948.96 47913.34 2018-04-22 13:00:23.000 112 21237.29 224.14 42948.94 47913.32 2018-04-22 13:00:24.000 112 21237.30 224.13 42948.95 47913.31 2018-04-22 13:00:25.000 112 21237.33 224.09 42948.94 47913.29 2018-04-22 13:00:26.000 112 21237.32 224.05 42948.98 47913.30 2018-04-22 13:00:27.000 112 21237.35 224.04 42948.99 47913.36 2018-04-22 13:00:28.000 112 21237.33 224.03 42948.99 47913.38 2018-04-22 13:00:29.000 112 21237.33 224.03 42948.97 47913.39 2018-04-22 13:00:30.000 112 21237.37 223.98 42948.99 47913.41 2018-04-22 13:00:31.000 112 21237.42 223.89 42949.03 47913.46 2018-04-22 13:00:32.000 112 21237.43 223.82 42949.09 47913.47 2018-04-22 13:00:33.000 112 21237.45 223.75 42949.08 47913.53 2018-04-22 13:00:34.000 112 21237.49 223.70 42949.11 47913.54 2018-04-22 13:00:35.000 112 21237.49 223.65 42949.13 47913.57 2018-04-22 13:00:36.000 112 21237.45 223.60 42949.15 47913.61 2018-04-22 13:00:37.000 112 21237.44 223.58 42949.23 47913.63 2018-04-22 13:00:38.000 112 21237.47 223.56 42949.26 47913.66 2018-04-22 13:00:39.000 112 21237.46 223.56 42949.29 47913.65 2018-04-22 13:00:40.000 112 21237.40 223.58 42949.28 47913.66 2018-04-22 13:00:41.000 112 21237.34 223.64 42949.25 47913.66 2018-04-22 13:00:42.000 112 21237.28 223.69 42949.26 47913.62 2018-04-22 13:00:43.000 112 21237.29 223.72 42949.26 47913.61 2018-04-22 13:00:44.000 112 21237.24 223.76 42949.22 47913.59 2018-04-22 13:00:45.000 112 21237.20 223.84 42949.17 47913.56 2018-04-22 13:00:46.000 112 21237.20 223.91 42949.12 47913.51 2018-04-22 13:00:47.000 112 21237.20 223.95 42949.10 47913.48 2018-04-22 13:00:48.000 112 21237.21 223.97 42949.05 47913.43 2018-04-22 13:00:49.000 112 21237.23 224.02 42949.04 47913.41 2018-04-22 13:00:50.000 112 21237.25 224.06 42949.02 47913.38 2018-04-22 13:00:51.000 112 21237.24 224.10 42948.98 47913.41 2018-04-22 13:00:52.000 112 21237.25 224.11 42948.99 47913.35 2018-04-22 13:00:53.000 112 21237.27 224.16 42948.95 47913.35 2018-04-22 13:00:54.000 112 21237.28 224.19 42948.96 47913.33 2018-04-22 13:00:55.000 112 21237.31 224.23 42948.91 47913.33 2018-04-22 13:00:56.000 112 21237.31 224.26 42948.87 47913.29 2018-04-22 13:00:57.000 112 21237.31 224.23 42948.88 47913.25 2018-04-22 13:00:58.000 112 21237.32 224.18 42948.85 47913.27 2018-04-22 13:00:59.000 112 21237.33 224.18 42948.86 47913.26 2018-04-22 13:01:00.000 112 21237.33 224.16 42948.89 47913.26 2018-04-22 13:01:01.000 112 21237.31 224.16 42948.86 47913.25 2018-04-22 13:01:02.000 112 21237.31 224.13 42948.87 47913.28 2018-04-22 13:01:03.000 112 21237.32 224.08 42948.91 47913.28 2018-04-22 13:01:04.000 112 21237.37 224.02 42948.94 47913.32 2018-04-22 13:01:05.000 112 21237.38 223.96 42948.97 47913.35 2018-04-22 13:01:06.000 112 21237.41 223.89 42948.98 47913.38 2018-04-22 13:01:07.000 112 21237.43 223.86 42948.96 47913.41 2018-04-22 13:01:08.000 112 21237.46 223.82 42948.99 47913.40 2018-04-22 13:01:09.000 112 21237.51 223.77 42949.01 47913.43 2018-04-22 13:01:10.000 112 21237.50 223.77 42949.03 47913.46 2018-04-22 13:01:11.000 112 21237.50 223.73 42949.04 47913.46 2018-04-22 13:01:12.000 112 21237.53 223.66 42949.05 47913.50 2018-04-22 13:01:13.000 112 21237.53 223.64 42949.11 47913.52 2018-04-22 13:01:14.000 112 21237.52 223.61 42949.12 47913.56 2018-04-22 13:01:15.000 112 21237.49 223.61 42949.11 47913.55 2018-04-22 13:01:16.000 112 21237.50 223.60 42949.16 47913.59 2018-04-22 13:01:17.000 112 21237.51 223.62 42949.17 47913.59 2018-04-22 13:01:18.000 112 21237.48 223.65 42949.18 47913.60 2018-04-22 13:01:19.000 112 21237.46 223.69 42949.20 47913.61 2018-04-22 13:01:20.000 112 21237.46 223.72 42949.20 47913.61 2018-04-22 13:01:21.000 112 21237.43 223.80 42949.19 47913.64 2018-04-22 13:01:22.000 112 21237.44 223.83 42949.21 47913.60 2018-04-22 13:01:23.000 112 21237.43 223.84 42949.23 47913.64 2018-04-22 13:01:24.000 112 21237.43 223.87 42949.18 47913.58 2018-04-22 13:01:25.000 112 21237.44 223.88 42949.21 47913.60 2018-04-22 13:01:26.000 112 21237.50 223.84 42949.19 47913.62 2018-04-22 13:01:27.000 112 21237.51 223.83 42949.14 47913.62 2018-04-22 13:01:28.000 112 21237.54 223.81 42949.13 47913.66 2018-04-22 13:01:29.000 112 21237.54 223.81 42949.14 47913.62 2018-04-22 13:01:30.000 112 21237.54 223.77 42949.13 47913.65 2018-04-22 13:01:31.000 112 21237.56 223.74 42949.16 47913.64 2018-04-22 13:01:32.000 112 21237.61 223.71 42949.17 47913.67 2018-04-22 13:01:33.000 112 21237.66 223.69 42949.15 47913.66 2018-04-22 13:01:34.000 112 21237.63 223.68 42949.12 47913.65 2018-04-22 13:01:35.000 112 21237.59 223.66 42949.14 47913.67 2018-04-22 13:01:36.000 112 21237.60 223.64 42949.17 47913.66 2018-04-22 13:01:37.000 112 21237.59 223.63 42949.17 47913.66 2018-04-22 13:01:38.000 112 21237.57 223.60 42949.18 47913.66 2018-04-22 13:01:39.000 112 21237.54 223.68 42949.17 47913.68 2018-04-22 13:01:40.000 112 21237.52 223.83 42949.12 47913.66 2018-04-22 13:01:41.000 112 21237.49 223.95 42949.07 47913.60 2018-04-22 13:01:42.000 112 21237.48 224.01 42949.05 47913.56 2018-04-22 13:01:43.000 112 21237.48 224.03 42949.05 47913.52 2018-04-22 13:01:44.000 112 21237.49 224.03 42949.06 47913.53 2018-04-22 13:01:45.000 112 21237.51 223.99 42949.11 47913.52 2018-04-22 13:01:46.000 112 21237.50 223.96 42949.15 47913.55 2018-04-22 13:01:47.000 112 21237.54 223.91 42949.14 47913.57 2018-04-22 13:01:48.000 112 21237.53 223.84 42949.17 47913.58 2018-04-22 13:01:49.000 112 21237.46 223.76 42949.20 47913.63 2018-04-22 13:01:50.000 112 21237.47 223.72 42949.25 47913.63 2018-04-22 13:01:51.000 112 21237.48 223.63 42949.27 47913.65 2018-04-22 13:01:52.000 112 21237.44 223.57 42949.31 47913.68 2018-04-22 13:01:53.000 112 21237.45 223.48 42949.32 47913.71 2018-04-22 13:01:54.000 112 21237.45 223.42 42949.40 47913.73 2018-04-22 13:01:55.000 112 21237.46 223.36 42949.40 47913.75 2018-04-22 13:01:56.000 112 21237.47 223.30 42949.41 47913.79 2018-04-22 13:01:57.000 112 21237.55 223.25 42949.45 47913.84 2018-04-22 13:01:58.000 112 21237.60 223.22 42949.48 47913.88 2018-04-22 13:01:59.000 112 21237.66 223.23 42949.48 47913.95 2018-04-22 13:02:00.000 112 21237.74 223.25 42949.46 47913.98 2018-04-22 13:02:01.000 112 21237.82 223.25 42949.48 47914.03 2018-04-22 13:02:02.000 112 21237.89 223.26 42949.50 47914.05 2018-04-22 13:02:03.000 112 21237.93 223.22 42949.51 47914.09 2018-04-22 13:02:04.000 112 21237.94 223.22 42949.55 47914.10 2018-04-22 13:02:05.000 112 21237.97 223.24 42949.55 47914.13 2018-04-22 13:02:06.000 112 21237.92 223.32 42949.55 47914.16 2018-04-22 13:02:07.000 112 21237.93 223.36 42949.50 47914.13 2018-04-22 13:02:08.000 112 21237.89 223.38 42949.48 47914.11 2018-04-22 13:02:09.000 112 21237.81 223.45 42949.45 47914.08 2018-04-22 13:02:10.000 112 21237.80 223.49 42949.44 47914.07 2018-04-22 13:02:11.000 112 21237.77 223.53 42949.41 47914.02 2018-04-22 13:02:12.000 112 21237.71 223.49 42949.39 47914.00 2018-04-22 13:02:13.000 112 21237.64 223.46 42949.41 47913.92 2018-04-22 13:02:14.000 112 21237.55 223.45 42949.40 47913.90 2018-04-22 13:02:15.000 112 21237.49 223.40 42949.41 47913.87 2018-04-22 13:02:16.000 112 21237.43 223.36 42949.43 47913.86 2018-04-22 13:02:17.000 112 21237.38 223.33 42949.47 47913.85 2018-04-22 13:02:18.000 112 21237.39 223.29 42949.48 47913.85 2018-04-22 13:02:19.000 112 21237.35 223.29 42949.51 47913.83 2018-04-22 13:02:20.000 112 21237.30 223.29 42949.55 47913.82 2018-04-22 13:02:21.000 112 21237.28 223.24 42949.54 47913.83 2018-04-22 13:02:22.000 112 21237.23 223.23 42949.55 47913.81 2018-04-22 13:02:23.000 112 21237.18 223.23 42949.56 47913.82 2018-04-22 13:02:24.000 112 21237.13 223.26 42949.53 47913.80 2018-04-22 13:02:25.000 112 21237.08 223.32 42949.54 47913.77 2018-04-22 13:02:26.000 112 21237.04 223.38 42949.49 47913.75 2018-04-22 13:02:27.000 112 21237.02 223.43 42949.47 47913.70 2018-04-22 13:02:28.000 112 21236.98 223.49 42949.47 47913.67 2018-04-22 13:02:29.000 112 21236.93 223.53 42949.41 47913.59 2018-04-22 13:02:30.000 112 21236.88 223.59 42949.38 47913.56 2018-04-22 13:02:31.000 112 21236.86 223.65 42949.38 47913.55 2018-04-22 13:02:32.000 112 21236.88 223.73 42949.38 47913.53 2018-04-22 13:02:33.000 112 21236.95 223.87 42949.34 47913.51 2018-04-22 13:02:34.000 112 21237.00 224.05 42949.29 47913.53 2018-04-22 13:02:35.000 112 21237.03 224.17 42949.24 47913.50 2018-04-22 13:02:36.000 112 21237.01 224.27 42949.16 47913.47 2018-04-22 13:02:37.000 112 21236.98 224.37 42949.11 47913.39 2018-04-22 13:02:38.000 112 21236.96 224.44 42949.04 47913.35 2018-04-22 13:02:39.000 112 21236.89 224.44 42949.01 47913.25 2018-04-22 13:02:40.000 112 21236.86 224.44 42948.95 47913.18 2018-04-22 13:02:41.000 112 21236.83 224.45 42948.93 47913.14 2018-04-22 13:02:42.000 112 21236.81 224.43 42948.94 47913.08 2018-04-22 13:02:43.000 112 21236.81 224.41 42948.93 47913.07 2018-04-22 13:02:44.000 112 21236.78 224.34 42948.92 47913.09 2018-04-22 13:02:45.000 112 21236.80 224.23 42948.97 47913.09 2018-04-22 13:02:46.000 112 21236.79 224.20 42949.04 47913.14 2018-04-22 13:02:47.000 112 21236.80 224.16 42949.06 47913.15 2018-04-22 13:02:48.000 112 21236.81 224.14 42949.08 47913.19 2018-04-22 13:02:49.000 112 21236.77 224.15 42949.09 47913.26 2018-04-22 13:02:50.000 112 21236.78 224.19 42949.10 47913.23 2018-04-22 13:02:51.000 112 21236.75 224.19 42949.13 47913.23 2018-04-22 13:02:52.000 112 21236.68 224.20 42949.13 47913.24 2018-04-22 13:02:53.000 112 21236.68 224.21 42949.14 47913.24 2018-04-22 13:02:54.000 112 21236.63 224.25 42949.17 47913.24 2018-04-22 13:02:55.000 112 21236.61 224.30 42949.18 47913.24 2018-04-22 13:02:56.000 112 21236.56 224.36 42949.19 47913.20 2018-04-22 13:02:57.000 112 21236.54 224.40 42949.23 47913.19 2018-04-22 13:02:58.000 112 21236.46 224.48 42949.18 47913.20 2018-04-22 13:02:59.000 112 21236.43 224.53 42949.17 47913.19 2018-04-22 13:03:00.000 112 21236.43 224.56 42949.19 47913.17 2018-04-22 13:03:01.000 112 21236.37 224.61 42949.18 47913.17 2018-04-22 13:03:02.000 112 21236.36 224.62 42949.17 47913.14 2018-04-22 13:03:03.000 112 21236.36 224.63 42949.19 47913.17 2018-04-22 13:03:04.000 112 21236.35 224.62 42949.22 47913.13 2018-04-22 13:03:05.000 112 21236.32 224.66 42949.21 47913.13 2018-04-22 13:03:06.000 112 21236.36 224.74 42949.18 47913.16 2018-04-22 13:03:07.000 112 21236.43 224.76 42949.17 47913.14 2018-04-22 13:03:08.000 112 21236.48 224.75 42949.12 47913.14 2018-04-22 13:03:09.000 112 21236.49 224.73 42949.14 47913.15 2018-04-22 13:03:10.000 112 21236.53 224.67 42949.13 47913.13 2018-04-22 13:03:11.000 112 21236.57 224.59 42949.15 47913.18 2018-04-22 13:03:12.000 112 21236.63 224.53 42949.20 47913.22 2018-04-22 13:03:13.000 112 21236.66 224.51 42949.23 47913.27 2018-04-22 13:03:14.000 112 21236.69 224.46 42949.26 47913.31 2018-04-22 13:03:15.000 112 21236.70 224.43 42949.26 47913.34 2018-04-22 13:03:16.000 112 21236.73 224.39 42949.28 47913.39 2018-04-22 13:03:17.000 112 21236.74 224.35 42949.33 47913.41 2018-04-22 13:03:18.000 112 21236.77 224.32 42949.37 47913.44 2018-04-22 13:03:19.000 112 21236.77 224.35 42949.35 47913.44 2018-04-22 13:03:20.000 112 21236.78 224.35 42949.38 47913.49 2018-04-22 13:03:21.000 112 21236.79 224.37 42949.38 47913.47 2018-04-22 13:03:22.000 112 21236.78 224.40 42949.37 47913.47 2018-04-22 13:03:23.000 112 21236.76 224.38 42949.37 47913.49 2018-04-22 13:03:24.000 112 21236.72 224.36 42949.36 47913.45 2018-04-22 13:03:25.000 112 21236.70 224.34 42949.36 47913.45 2018-04-22 13:03:26.000 112 21236.69 224.31 42949.38 47913.43 2018-04-22 13:03:27.000 112 21236.69 224.34 42949.37 47913.43 2018-04-22 13:03:28.000 112 21236.64 224.37 42949.34 47913.39 2018-04-22 13:03:29.000 112 21236.59 224.39 42949.34 47913.36 2018-04-22 13:03:30.000 112 21236.54 224.36 42949.33 47913.39 2018-04-22 13:03:31.000 112 21236.49 224.33 42949.33 47913.34 2018-04-22 13:03:32.000 112 21236.48 224.30 42949.31 47913.32 2018-04-22 13:03:33.000 112 21236.45 224.28 42949.34 47913.33 2018-04-22 13:03:34.000 112 21236.45 224.26 42949.39 47913.33 2018-04-22 13:03:35.000 112 21236.42 224.24 42949.40 47913.33 2018-04-22 13:03:36.000 112 21236.41 224.24 42949.38 47913.34 2018-04-22 13:03:37.000 112 21236.45 224.25 42949.41 47913.36 2018-04-22 13:03:38.000 112 21236.38 224.29 42949.40 47913.35 2018-04-22 13:03:39.000 112 21236.38 224.31 42949.42 47913.35 2018-04-22 13:03:40.000 112 21236.36 224.33 42949.40 47913.32 2018-04-22 13:03:41.000 112 21236.36 224.34 42949.37 47913.31 2018-04-22 13:03:42.000 112 21236.36 224.31 42949.37 47913.29 2018-04-22 13:03:43.000 112 21236.33 224.33 42949.40 47913.27 2018-04-22 13:03:44.000 112 21236.27 224.41 42949.40 47913.28 2018-04-22 13:03:45.000 112 21236.23 224.44 42949.33 47913.25 2018-04-22 13:03:46.000 112 21236.22 224.46 42949.30 47913.19 2018-04-22 13:03:47.000 112 21236.19 224.44 42949.29 47913.18 2018-04-22 13:03:48.000 112 21236.18 224.44 42949.31 47913.14 2018-04-22 13:03:49.000 112 21236.14 224.46 42949.26 47913.13 2018-04-22 13:03:50.000 112 21236.13 224.47 42949.27 47913.12 2018-04-22 13:03:51.000 112 21236.14 224.47 42949.27 47913.13 2018-04-22 13:03:52.000 112 21236.13 224.51 42949.30 47913.09 2018-04-22 13:03:53.000 112 21236.10 224.49 42949.31 47913.05 2018-04-22 13:03:54.000 112 21236.05 224.51 42949.31 47913.09 2018-04-22 13:03:55.000 112 21236.04 224.52 42949.28 47913.04 2018-04-22 13:03:56.000 112 21236.04 224.51 42949.28 47913.05 2018-04-22 13:03:57.000 112 21235.99 224.52 42949.29 47913.01 2018-04-22 13:03:58.000 112 21235.95 224.55 42949.28 47913.00 2018-04-22 13:03:59.000 112 21235.90 224.61 42949.24 47912.99 2018-04-22 13:04:00.000 112 21235.82 224.65 42949.22 47912.95 2018-04-22 13:04:01.000 112 21235.80 224.67 42949.19 47912.92 2018-04-22 13:04:02.000 112 21235.80 224.66 42949.17 47912.87 2018-04-22 13:04:03.000 112 21235.74 224.71 42949.14 47912.85 2018-04-22 13:04:04.000 112 21235.70 224.72 42949.15 47912.84 2018-04-22 13:04:05.000 112 21235.69 224.72 42949.14 47912.81 2018-04-22 13:04:06.000 112 21235.68 224.75 42949.16 47912.77 2018-04-22 13:04:07.000 112 21235.65 224.81 42949.11 47912.78 2018-04-22 13:04:08.000 112 21235.61 224.86 42949.10 47912.78 2018-04-22 13:04:09.000 112 21235.57 224.92 42949.08 47912.72 2018-04-22 13:04:10.000 112 21235.57 224.96 42949.04 47912.70 2018-04-22 13:04:11.000 112 21235.52 224.97 42949.00 47912.66 2018-04-22 13:04:12.000 112 21235.56 224.99 42948.99 47912.62 2018-04-22 13:04:13.000 112 21235.60 224.96 42949.02 47912.60 2018-04-22 13:04:14.000 112 21235.61 224.95 42949.05 47912.62 2018-04-22 13:04:15.000 112 21235.61 224.95 42949.03 47912.62 2018-04-22 13:04:16.000 112 21235.61 224.99 42949.01 47912.64 2018-04-22 13:04:17.000 112 21235.63 225.01 42948.99 47912.68 2018-04-22 13:04:18.000 112 21235.61 225.00 42948.97 47912.65 2018-04-22 13:04:19.000 112 21235.62 225.01 42948.96 47912.62 2018-04-22 13:04:20.000 112 21235.65 225.02 42949.02 47912.65 2018-04-22 13:04:21.000 112 21235.69 225.04 42948.98 47912.62 2018-04-22 13:04:22.000 112 21235.72 225.07 42949.00 47912.63 2018-04-22 13:04:23.000 112 21235.72 225.07 42948.95 47912.65 2018-04-22 13:04:24.000 112 21235.71 225.05 42948.95 47912.62 2018-04-22 13:04:25.000 112 21235.74 225.02 42948.95 47912.64 2018-04-22 13:04:26.000 112 21235.75 225.02 42948.95 47912.64 2018-04-22 13:04:27.000 112 21235.76 225.05 42948.97 47912.67 2018-04-22 13:04:28.000 112 21235.77 225.12 42948.92 47912.66 2018-04-22 13:04:29.000 112 21235.78 225.14 42948.91 47912.63 2018-04-22 13:04:30.000 112 21235.77 225.19 42948.83 47912.61 2018-04-22 13:04:31.000 112 21235.78 225.22 42948.79 47912.55 2018-04-22 13:04:32.000 112 21235.78 225.20 42948.77 47912.52 2018-04-22 13:04:33.000 112 21235.75 225.18 42948.76 47912.52 2018-04-22 13:04:34.000 112 21235.70 225.08 42948.75 47912.49 2018-04-22 13:04:35.000 112 21235.67 225.02 42948.80 47912.46 2018-04-22 13:04:36.000 112 21235.63 224.98 42948.85 47912.47 2018-04-22 13:04:37.000 112 21235.65 224.97 42948.88 47912.52 2018-04-22 13:04:38.000 112 21235.66 225.00 42948.89 47912.55 2018-04-22 13:04:39.000 112 21235.66 224.96 42948.90 47912.56 2018-04-22 13:04:40.000 112 21235.65 224.91 42948.93 47912.58 2018-04-22 13:04:41.000 112 21235.66 224.84 42948.98 47912.62 2018-04-22 13:04:42.000 112 21235.67 224.75 42949.06 47912.67 2018-04-22 13:04:43.000 112 21235.71 224.72 42949.18 47912.79 2018-04-22 13:04:44.000 112 21235.71 224.68 42949.22 47912.81 2018-04-22 13:04:45.000 112 21235.75 224.67 42949.25 47912.89 2018-04-22 13:04:46.000 112 21235.79 224.68 42949.27 47912.93 2018-04-22 13:04:47.000 112 21235.82 224.73 42949.29 47912.97 2018-04-22 13:04:48.000 112 21235.83 224.75 42949.29 47913.00 2018-04-22 13:04:49.000 112 21235.86 224.79 42949.29 47913.00 2018-04-22 13:04:50.000 112 21235.93 224.80 42949.28 47913.02 2018-04-22 13:04:51.000 112 21235.98 224.79 42949.30 47913.06 2018-04-22 13:04:52.000 112 21236.00 224.73 42949.34 47913.10 2018-04-22 13:04:53.000 112 21236.07 224.70 42949.38 47913.13 2018-04-22 13:04:54.000 112 21236.13 224.70 42949.41 47913.17 2018-04-22 13:04:55.000 112 21236.17 224.68 42949.45 47913.23 2018-04-22 13:04:56.000 112 21236.20 224.65 42949.45 47913.27 2018-04-22 13:04:57.000 112 21236.21 224.62 42949.49 47913.31 2018-04-22 13:04:58.000 112 21236.21 224.59 42949.50 47913.33 2018-04-22 13:04:59.000 112 21236.20 224.57 42949.54 47913.37 2018-04-22 13:05:00.000 112 21236.18 224.54 42949.52 47913.38 2018-04-22 13:05:01.000 112 21236.18 224.53 42949.52 47913.38 2018-04-22 13:05:02.000 112 21236.15 224.52 42949.54 47913.38 2018-04-22 13:05:03.000 112 21236.11 224.54 42949.55 47913.40 2018-04-22 13:05:04.000 112 21236.09 224.54 42949.54 47913.34 2018-04-22 13:05:05.000 112 21236.06 224.53 42949.52 47913.34 2018-04-22 13:05:06.000 112 21236.04 224.53 42949.52 47913.31 2018-04-22 13:05:07.000 112 21236.02 224.50 42949.52 47913.29 2018-04-22 13:05:08.000 112 21235.99 224.52 42949.54 47913.30 2018-04-22 13:05:09.000 112 21235.98 224.60 42949.51 47913.28 2018-04-22 13:05:10.000 112 21235.96 224.67 42949.47 47913.26 2018-04-22 13:05:11.000 112 21235.98 224.71 42949.44 47913.24 2018-04-22 13:05:12.000 112 21236.02 224.75 42949.45 47913.23 2018-04-22 13:05:13.000 112 21236.05 224.76 42949.44 47913.26 2018-04-22 13:05:14.000 112 21236.07 224.81 42949.44 47913.25 2018-04-22 13:05:15.000 112 21236.10 224.83 42949.44 47913.23 2018-04-22 13:05:16.000 112 21236.11 224.86 42949.46 47913.29 2018-04-22 13:05:17.000 112 21236.14 224.86 42949.46 47913.30 2018-04-22 13:05:18.000 112 21236.21 224.87 42949.48 47913.32 2018-04-22 13:05:19.000 112 21236.21 224.87 42949.50 47913.37 2018-04-22 13:05:20.000 112 21236.20 224.88 42949.52 47913.36 2018-04-22 13:05:21.000 112 21236.18 224.89 42949.54 47913.38 2018-04-22 13:05:22.000 112 21236.13 224.89 42949.56 47913.39 2018-04-22 13:05:23.000 112 21236.09 224.91 42949.56 47913.38 2018-04-22 13:05:24.000 112 21236.04 224.94 42949.57 47913.37 2018-04-22 13:05:25.000 112 21235.98 225.00 42949.56 47913.33 2018-04-22 13:05:26.000 112 21235.91 225.07 42949.50 47913.28 2018-04-22 13:05:27.000 112 21235.84 225.08 42949.44 47913.22 2018-04-22 13:05:28.000 112 21235.76 225.10 42949.41 47913.18 2018-04-22 13:05:29.000 112 21235.77 225.11 42949.42 47913.12 2018-04-22 13:05:30.000 112 21235.77 225.10 42949.40 47913.10 2018-04-22 13:05:31.000 112 21235.77 225.10 42949.39 47913.09 2018-04-22 13:05:32.000 112 21235.75 225.13 42949.37 47913.05 2018-04-22 13:05:33.000 112 21235.75 225.12 42949.40 47913.06 2018-04-22 13:05:34.000 112 21235.74 225.10 42949.39 47913.02 2018-04-22 13:05:35.000 112 21235.74 225.13 42949.36 47913.02 2018-04-22 13:05:36.000 112 21235.73 225.18 42949.36 47913.02 2018-04-22 13:05:37.000 112 21235.71 225.24 42949.33 47913.01 2018-04-22 13:05:38.000 112 21235.71 225.29 42949.32 47913.01 2018-04-22 13:05:39.000 112 21235.71 225.31 42949.30 47912.96 2018-04-22 13:05:40.000 112 21235.72 225.33 42949.30 47912.96 2018-04-22 13:05:41.000 112 21235.74 225.38 42949.28 47912.96 2018-04-22 13:05:42.000 112 21235.77 225.42 42949.31 47912.97 2018-04-22 13:05:43.000 112 21235.83 225.42 42949.31 47912.97 2018-04-22 13:05:44.000 112 21235.89 225.43 42949.33 47913.04 2018-04-22 13:05:45.000 112 21235.97 225.42 42949.34 47913.09 2018-04-22 13:05:46.000 112 21236.03 225.42 42949.41 47913.14 2018-04-22 13:05:47.000 112 21236.04 225.44 42949.44 47913.19 2018-04-22 13:05:48.000 112 21236.05 225.43 42949.48 47913.22 2018-04-22 13:05:49.000 112 21236.03 225.45 42949.50 47913.24 2018-04-22 13:05:50.000 112 21236.00 225.49 42949.48 47913.26 2018-04-22 13:05:51.000 112 21235.97 225.52 42949.47 47913.24 2018-04-22 13:05:52.000 112 21235.94 225.50 42949.48 47913.25 2018-04-22 13:05:53.000 112 21235.94 225.49 42949.47 47913.20 2018-04-22 13:05:54.000 112 21235.91 225.45 42949.44 47913.20 2018-04-22 13:05:55.000 112 21235.85 225.41 42949.48 47913.18 2018-04-22 13:05:56.000 112 21235.78 225.38 42949.51 47913.16 2018-04-22 13:05:57.000 112 21235.76 225.36 42949.51 47913.14 2018-04-22 13:05:58.000 112 21235.71 225.37 42949.51 47913.14 2018-04-22 13:05:59.000 112 21235.65 225.33 42949.51 47913.14 2018-04-22 13:06:00.000 112 21235.63 225.36 42949.52 47913.11 2018-04-22 13:06:01.000 112 21235.59 225.39 42949.50 47913.13 2018-04-22 13:06:02.000 112 21235.62 225.39 42949.53 47913.12 2018-04-22 13:06:03.000 112 21235.61 225.36 42949.60 47913.11 2018-04-22 13:06:04.000 112 21235.58 225.41 42949.56 47913.13 2018-04-22 13:06:05.000 112 21235.59 225.42 42949.58 47913.13 2018-04-22 13:06:06.000 112 21235.57 225.48 42949.55 47913.13 2018-04-22 13:06:07.000 112 21235.56 225.52 42949.54 47913.13 2018-04-22 13:06:08.000 112 21235.53 225.57 42949.55 47913.10 2018-04-22 13:06:09.000 112 21235.50 225.64 42949.55 47913.11 2018-04-22 13:06:10.000 112 21235.49 225.73 42949.56 47913.08 2018-04-22 13:06:11.000 112 21235.45 225.83 42949.50 47913.05 2018-04-22 13:06:12.000 112 21235.41 225.90 42949.46 47913.00 2018-04-22 13:06:13.000 112 21235.37 225.94 42949.44 47912.96 2018-04-22 13:06:14.000 112 21235.36 225.95 42949.41 47912.93 2018-04-22 13:06:15.000 112 21235.36 225.93 42949.43 47912.90 2018-04-22 13:06:16.000 112 21235.36 225.91 42949.41 47912.89 2018-04-22 13:06:17.000 112 21235.37 225.88 42949.42 47912.91 2018-04-22 13:06:18.000 112 21235.37 225.83 42949.41 47912.92 2018-04-22 13:06:19.000 112 21235.40 225.79 42949.42 47912.92 2018-04-22 13:06:20.000 112 21235.43 225.73 42949.43 47912.91 2018-04-22 13:06:21.000 112 21235.48 225.70 42949.45 47912.96 2018-04-22 13:06:22.000 112 21235.46 225.66 42949.51 47913.02 2018-04-22 13:06:23.000 112 21235.51 225.62 42949.54 47913.02 2018-04-22 13:06:24.000 112 21235.55 225.62 42949.52 47913.07 2018-04-22 13:06:25.000 112 21235.55 225.57 42949.54 47913.09 2018-04-22 13:06:26.000 112 21235.55 225.58 42949.53 47913.10 2018-04-22 13:06:27.000 112 21235.64 225.57 42949.53 47913.12 2018-04-22 13:06:28.000 112 21235.67 225.56 42949.57 47913.14 2018-04-22 13:06:29.000 112 21235.72 225.48 42949.57 47913.17 2018-04-22 13:06:30.000 112 21235.79 225.42 42949.56 47913.20 2018-04-22 13:06:31.000 112 21235.83 225.41 42949.59 47913.28 2018-04-22 13:06:32.000 112 21235.87 225.42 42949.62 47913.30 2018-04-22 13:06:33.000 112 21235.90 225.43 42949.65 47913.37 2018-04-22 13:06:34.000 112 21235.90 225.39 42949.67 47913.35 2018-04-22 13:06:35.000 112 21235.87 225.37 42949.66 47913.39 2018-04-22 13:06:36.000 112 21235.86 225.38 42949.71 47913.39 2018-04-22 13:06:37.000 112 21235.78 225.40 42949.70 47913.41 2018-04-22 13:06:38.000 112 21235.73 225.44 42949.74 47913.40 2018-04-22 13:06:39.000 112 21235.64 225.52 42949.73 47913.37 2018-04-22 13:06:40.000 112 21235.56 225.61 42949.74 47913.32 2018-04-22 13:06:41.000 112 21235.46 225.69 42949.70 47913.27 2018-04-22 13:06:42.000 112 21235.39 225.74 42949.70 47913.21 2018-04-22 13:06:43.000 112 21235.33 225.76 42949.67 47913.15 2018-04-22 13:06:44.000 112 21235.32 225.78 42949.71 47913.13 2018-04-22 13:06:45.000 112 21235.34 225.77 42949.64 47913.11 2018-04-22 13:06:46.000 112 21235.32 225.79 42949.64 47913.10 2018-04-22 13:06:47.000 112 21235.34 225.79 42949.64 47913.12 2018-04-22 13:06:48.000 112 21235.35 225.80 42949.62 47913.11 2018-04-22 13:06:49.000 112 21235.39 225.78 42949.67 47913.14 2018-04-22 13:06:50.000 112 21235.43 225.78 42949.66 47913.16 2018-04-22 13:06:51.000 112 21235.44 225.81 42949.65 47913.17 2018-04-22 13:06:52.000 112 21235.44 225.86 42949.67 47913.15 2018-04-22 13:06:53.000 112 21235.43 225.87 42949.62 47913.15 2018-04-22 13:06:54.000 112 21235.47 225.86 42949.61 47913.13 2018-04-22 13:06:55.000 112 21235.48 225.89 42949.58 47913.12 2018-04-22 13:06:56.000 112 21235.45 225.92 42949.59 47913.10 2018-04-22 13:06:57.000 112 21235.41 225.94 42949.62 47913.10 2018-04-22 13:06:58.000 112 21235.36 225.93 42949.61 47913.11 2018-04-22 13:06:59.000 112 21235.34 225.93 42949.62 47913.08 2018-04-22 13:07:00.000 112 21235.34 225.94 42949.62 47913.08 2018-04-22 13:07:01.000 112 21235.37 225.89 42949.61 47913.09 2018-04-22 13:07:02.000 112 21235.35 225.89 42949.65 47913.08 2018-04-22 13:07:03.000 112 21235.38 225.91 42949.66 47913.08 2018-04-22 13:07:04.000 112 21235.39 225.90 42949.67 47913.15 2018-04-22 13:07:05.000 112 21235.38 225.87 42949.65 47913.13 2018-04-22 13:07:06.000 112 21235.36 225.90 42949.65 47913.14 2018-04-22 13:07:07.000 112 21235.36 225.90 42949.69 47913.16 2018-04-22 13:07:08.000 112 21235.37 225.91 42949.65 47913.16 2018-04-22 13:07:09.000 112 21235.36 225.92 42949.67 47913.12 2018-04-22 13:07:10.000 112 21235.40 225.93 42949.70 47913.18 2018-04-22 13:07:11.000 112 21235.38 225.95 42949.67 47913.16 2018-04-22 13:07:12.000 112 21235.36 225.95 42949.68 47913.13 2018-04-22 13:07:13.000 112 21235.35 225.94 42949.68 47913.16 2018-04-22 13:07:14.000 112 21235.33 225.95 42949.69 47913.13 2018-04-22 13:07:15.000 112 21235.27 226.02 42949.71 47913.13 2018-04-22 13:07:16.000 112 21235.24 226.08 42949.71 47913.11 2018-04-22 13:07:17.000 112 21235.22 226.17 42949.68 47913.09 2018-04-22 13:07:18.000 112 21235.19 226.29 42949.61 47913.05 2018-04-22 13:07:19.000 112 21235.15 226.39 42949.56 47913.01 2018-04-22 13:07:20.000 112 21235.13 226.49 42949.50 47912.97 2018-04-22 13:07:21.000 112 21235.15 226.58 42949.47 47912.89 2018-04-22 13:07:22.000 112 21235.16 226.64 42949.45 47912.85 2018-04-22 13:07:23.000 112 21235.19 226.67 42949.43 47912.81 2018-04-22 13:07:24.000 112 21235.20 226.71 42949.39 47912.78 2018-04-22 13:07:25.000 112 21235.21 226.75 42949.35 47912.79 2018-04-22 13:07:26.000 112 21235.23 226.69 42949.40 47912.79 2018-04-22 13:07:27.000 112 21235.24 226.65 42949.44 47912.83 2018-04-22 13:07:28.000 112 21235.21 226.65 42949.46 47912.84 2018-04-22 13:07:29.000 112 21235.19 226.70 42949.48 47912.91 2018-04-22 13:07:30.000 112 21235.21 226.71 42949.51 47912.91 2018-04-22 13:07:31.000 112 21235.17 226.74 42949.53 47912.93 2018-04-22 13:07:32.000 112 21235.15 226.79 42949.53 47912.90 2018-04-22 13:07:33.000 112 21235.11 226.81 42949.51 47912.94 2018-04-22 13:07:34.000 112 21235.11 226.81 42949.50 47912.89 2018-04-22 13:07:35.000 112 21235.10 226.82 42949.50 47912.87 2018-04-22 13:07:36.000 112 21235.05 226.81 42949.49 47912.83 2018-04-22 13:07:37.000 112 21235.03 226.78 42949.47 47912.82 2018-04-22 13:07:38.000 112 21235.05 226.76 42949.45 47912.80 2018-04-22 13:07:39.000 112 21235.00 226.81 42949.47 47912.78 2018-04-22 13:07:40.000 112 21235.01 226.85 42949.45 47912.78 2018-04-22 13:07:41.000 112 21235.02 226.89 42949.44 47912.75 2018-04-22 13:07:42.000 112 21235.02 226.92 42949.44 47912.79 2018-04-22 13:07:43.000 112 21235.05 226.94 42949.41 47912.76 2018-04-22 13:07:44.000 112 21235.03 226.97 42949.38 47912.74 2018-04-22 13:07:45.000 112 21235.02 227.01 42949.38 47912.76 2018-04-22 13:07:46.000 112 21235.05 227.00 42949.37 47912.74 2018-04-22 13:07:47.000 112 21235.05 226.96 42949.34 47912.76 2018-04-22 13:07:48.000 112 21235.04 226.93 42949.32 47912.74 2018-04-22 13:07:49.000 112 21235.06 226.93 42949.36 47912.74 2018-04-22 13:07:50.000 112 21235.02 226.95 42949.37 47912.78 2018-04-22 13:07:51.000 112 21234.98 226.96 42949.37 47912.76 2018-04-22 13:07:52.000 112 21234.97 226.96 42949.41 47912.74 2018-04-22 13:07:53.000 112 21234.94 226.99 42949.45 47912.73 2018-04-22 13:07:54.000 112 21234.87 227.02 42949.42 47912.70 2018-04-22 13:07:55.000 112 21234.78 227.02 42949.40 47912.70 2018-04-22 13:07:56.000 112 21234.77 227.00 42949.41 47912.66 2018-04-22 13:07:57.000 112 21234.77 227.00 42949.46 47912.65 2018-04-22 13:07:58.000 112 21234.72 227.03 42949.49 47912.65 2018-04-22 13:07:59.000 112 21234.67 227.09 42949.50 47912.68 2018-04-22 13:08:00.000 112 21234.69 227.18 42949.46 47912.63 2018-04-22 13:08:01.000 112 21234.71 227.24 42949.46 47912.68 2018-04-22 13:08:02.000 112 21234.71 227.30 42949.46 47912.65 2018-04-22 13:08:03.000 112 21234.71 227.37 42949.45 47912.66 2018-04-22 13:08:04.000 112 21234.72 227.42 42949.45 47912.63 2018-04-22 13:08:05.000 112 21234.74 227.43 42949.44 47912.61 2018-04-22 13:08:06.000 112 21234.76 227.46 42949.43 47912.63 2018-04-22 13:08:07.000 112 21234.77 227.46 42949.41 47912.61 2018-04-22 13:08:08.000 112 21234.79 227.46 42949.44 47912.62 2018-04-22 13:08:09.000 112 21234.75 227.48 42949.44 47912.64 2018-04-22 13:08:10.000 112 21234.75 227.50 42949.42 47912.65 2018-04-22 13:08:11.000 112 21234.80 227.49 42949.42 47912.64 2018-04-22 13:08:12.000 112 21234.87 227.49 42949.41 47912.67 2018-04-22 13:08:13.000 112 21234.87 227.47 42949.42 47912.67 2018-04-22 13:08:14.000 112 21234.86 227.45 42949.42 47912.68 2018-04-22 13:08:15.000 112 21234.89 227.34 42949.45 47912.70 2018-04-22 13:08:16.000 112 21234.90 227.25 42949.49 47912.70 2018-04-22 13:08:17.000 112 21234.88 227.19 42949.51 47912.77 2018-04-22 13:08:18.000 112 21234.88 227.15 42949.51 47912.79 2018-04-22 13:08:19.000 112 21234.88 227.11 42949.55 47912.81 2018-04-22 13:08:20.000 112 21234.86 227.09 42949.62 47912.81 2018-04-22 13:08:21.000 112 21234.89 227.06 42949.61 47912.82 2018-04-22 13:08:22.000 112 21234.88 227.04 42949.60 47912.86 2018-04-22 13:08:23.000 112 21234.88 227.02 42949.58 47912.82 2018-04-22 13:08:24.000 112 21234.84 227.04 42949.59 47912.78 2018-04-22 13:08:25.000 112 21234.79 227.06 42949.57 47912.80 2018-04-22 13:08:26.000 112 21234.74 227.08 42949.55 47912.78 2018-04-22 13:08:27.000 112 21234.70 227.09 42949.56 47912.75 2018-04-22 13:08:28.000 112 21234.65 227.09 42949.55 47912.70 2018-04-22 13:08:29.000 112 21234.59 227.09 42949.54 47912.69 2018-04-22 13:08:30.000 112 21234.50 227.12 42949.51 47912.65 2018-04-22 13:08:31.000 112 21234.48 227.17 42949.51 47912.61 2018-04-22 13:08:32.000 112 21234.45 227.20 42949.49 47912.61 2018-04-22 13:08:33.000 112 21234.43 227.22 42949.51 47912.58 2018-04-22 13:08:34.000 112 21234.37 227.31 42949.48 47912.54 2018-04-22 13:08:35.000 112 21234.35 227.34 42949.46 47912.52 2018-04-22 13:08:36.000 112 21234.34 227.35 42949.45 47912.48 2018-04-22 13:08:37.000 112 21234.33 227.39 42949.43 47912.46 2018-04-22 13:08:38.000 112 21234.34 227.39 42949.45 47912.45 2018-04-22 13:08:39.000 112 21234.34 227.42 42949.42 47912.44 2018-04-22 13:08:40.000 112 21234.33 227.45 42949.42 47912.44 2018-04-22 13:08:41.000 112 21234.38 227.46 42949.43 47912.45 2018-04-22 13:08:42.000 112 21234.41 227.47 42949.42 47912.43 2018-04-22 13:08:43.000 112 21234.43 227.47 42949.40 47912.46 2018-04-22 13:08:44.000 112 21234.47 227.47 42949.38 47912.47 2018-04-22 13:08:45.000 112 21234.51 227.47 42949.42 47912.47 2018-04-22 13:08:46.000 112 21234.54 227.46 42949.39 47912.53 2018-04-22 13:08:47.000 112 21234.60 227.44 42949.43 47912.53 2018-04-22 13:08:48.000 112 21234.65 227.45 42949.47 47912.61 2018-04-22 13:08:49.000 112 21234.66 227.50 42949.47 47912.60 2018-04-22 13:08:50.000 112 21234.65 227.54 42949.47 47912.65 2018-04-22 13:08:51.000 112 21234.62 227.57 42949.46 47912.64 2018-04-22 13:08:52.000 112 21234.62 227.55 42949.48 47912.62 2018-04-22 13:08:53.000 112 21234.59 227.56 42949.48 47912.61 2018-04-22 13:08:54.000 112 21234.57 227.58 42949.46 47912.63 2018-04-22 13:08:55.000 112 21234.56 227.59 42949.51 47912.62 2018-04-22 13:08:56.000 112 21234.52 227.56 42949.56 47912.62 2018-04-22 13:08:57.000 112 21234.43 227.57 42949.56 47912.62 2018-04-22 13:08:58.000 112 21234.35 227.55 42949.58 47912.62 2018-04-22 13:08:59.000 112 21234.24 227.56 42949.62 47912.61 2018-04-22 13:09:00.000 112 21234.19 227.53 42949.63 47912.59 2018-04-22 13:09:01.000 112 21234.12 227.53 42949.62 47912.56 2018-04-22 13:09:02.000 112 21234.03 227.51 42949.66 47912.54 2018-04-22 13:09:03.000 112 21234.00 227.51 42949.67 47912.50 2018-04-22 13:09:04.000 112 21233.92 227.53 42949.67 47912.51 2018-04-22 13:09:05.000 112 21233.88 227.56 42949.70 47912.49 2018-04-22 13:09:06.000 112 21233.86 227.55 42949.69 47912.46 2018-04-22 13:09:07.000 112 21233.84 227.59 42949.70 47912.45 2018-04-22 13:09:08.000 112 21233.83 227.64 42949.68 47912.48 2018-04-22 13:09:09.000 112 21233.85 227.70 42949.69 47912.47 2018-04-22 13:09:10.000 112 21233.86 227.77 42949.69 47912.46 2018-04-22 13:09:11.000 112 21233.86 227.83 42949.73 47912.48 2018-04-22 13:09:12.000 112 21233.89 227.90 42949.72 47912.49 2018-04-22 13:09:13.000 112 21233.92 227.97 42949.73 47912.51 2018-04-22 13:09:14.000 112 21233.96 228.08 42949.71 47912.48 2018-04-22 13:09:15.000 112 21234.00 228.11 42949.70 47912.54 2018-04-22 13:09:16.000 112 21233.97 228.16 42949.72 47912.51 2018-04-22 13:09:17.000 112 21233.98 228.21 42949.71 47912.51 2018-04-22 13:09:18.000 112 21233.96 228.25 42949.64 47912.51 2018-04-22 13:09:19.000 112 21233.94 228.26 42949.60 47912.48 2018-04-22 13:09:20.000 112 21233.87 228.25 42949.60 47912.47 2018-04-22 13:09:21.000 112 21233.82 228.27 42949.60 47912.41 2018-04-22 13:09:22.000 112 21233.75 228.29 42949.59 47912.38 2018-04-22 13:09:23.000 112 21233.66 228.32 42949.58 47912.35 2018-04-22 13:09:24.000 112 21233.59 228.31 42949.53 47912.27 2018-04-22 13:09:25.000 112 21233.50 228.30 42949.52 47912.20 2018-04-22 13:09:26.000 112 21233.48 228.25 42949.52 47912.16 2018-04-22 13:09:27.000 112 21233.45 228.22 42949.53 47912.13 2018-04-22 13:09:28.000 112 21233.43 228.18 42949.57 47912.12 2018-04-22 13:09:29.000 112 21233.45 228.15 42949.59 47912.13 2018-04-22 13:09:30.000 112 21233.39 228.18 42949.60 47912.18 2018-04-22 13:09:31.000 112 21233.37 228.20 42949.61 47912.19 2018-04-22 13:09:32.000 112 21233.36 228.23 42949.61 47912.19 2018-04-22 13:09:33.000 112 21233.38 228.27 42949.64 47912.20 2018-04-22 13:09:34.000 112 21233.40 228.32 42949.64 47912.21 2018-04-22 13:09:35.000 112 21233.46 228.36 42949.64 47912.24 2018-04-22 13:09:36.000 112 21233.43 228.39 42949.65 47912.23 2018-04-22 13:09:37.000 112 21233.45 228.43 42949.66 47912.24 2018-04-22 13:09:38.000 112 21233.42 228.50 42949.69 47912.26 2018-04-22 13:09:39.000 112 21233.42 228.53 42949.67 47912.25 2018-04-22 13:09:40.000 112 21233.47 228.53 42949.65 47912.23 2018-04-22 13:09:41.000 112 21233.48 228.53 42949.67 47912.27 2018-04-22 13:09:42.000 112 21233.52 228.54 42949.70 47912.29 2018-04-22 13:09:43.000 112 21233.56 228.54 42949.71 47912.29 2018-04-22 13:09:44.000 112 21233.55 228.52 42949.69 47912.31 2018-04-22 13:09:45.000 112 21233.59 228.55 42949.67 47912.31 2018-04-22 13:09:46.000 112 21233.59 228.55 42949.68 47912.33 2018-04-22 13:09:47.000 112 21233.61 228.54 42949.71 47912.36 2018-04-22 13:09:48.000 112 21233.62 228.54 42949.70 47912.34 2018-04-22 13:09:49.000 112 21233.67 228.51 42949.68 47912.41 2018-04-22 13:09:50.000 112 21233.72 228.50 42949.70 47912.39 2018-04-22 13:09:51.000 112 21233.72 228.50 42949.71 47912.41 2018-04-22 13:09:52.000 112 21233.72 228.51 42949.74 47912.45 2018-04-22 13:09:53.000 112 21233.74 228.50 42949.73 47912.46 2018-04-22 13:09:54.000 112 21233.75 228.53 42949.75 47912.49 2018-04-22 13:09:55.000 112 21233.74 228.56 42949.73 47912.45 2018-04-22 13:09:56.000 112 21233.73 228.60 42949.74 47912.48 2018-04-22 13:09:57.000 112 21233.71 228.65 42949.73 47912.48 2018-04-22 13:09:58.000 112 21233.67 228.68 42949.76 47912.44 2018-04-22 13:09:59.000 112 21233.64 228.74 42949.76 47912.44 2018-04-22 13:10:00.000 112 21233.65 228.78 42949.76 47912.42 2018-04-22 13:10:01.000 112 21233.62 228.82 42949.74 47912.40 2018-04-22 13:10:02.000 112 21233.57 228.83 42949.74 47912.39 2018-04-22 13:10:03.000 112 21233.55 228.87 42949.76 47912.35 2018-04-22 13:10:04.000 112 21233.50 228.91 42949.72 47912.33 2018-04-22 13:10:05.000 112 21233.46 228.94 42949.70 47912.33 2018-04-22 13:10:06.000 112 21233.43 228.97 42949.72 47912.32 2018-04-22 13:10:07.000 112 21233.38 228.98 42949.69 47912.30 2018-04-22 13:10:08.000 112 21233.38 229.02 42949.65 47912.26 2018-04-22 13:10:09.000 112 21233.29 229.05 42949.65 47912.24 2018-04-22 13:10:10.000 112 21233.20 229.09 42949.66 47912.25 2018-04-22 13:10:11.000 112 21233.16 229.13 42949.64 47912.19 2018-04-22 13:10:12.000 112 21233.14 229.13 42949.65 47912.17 2018-04-22 13:10:13.000 112 21233.17 229.13 42949.63 47912.12 2018-04-22 13:10:14.000 112 21233.15 229.11 42949.65 47912.11 2018-04-22 13:10:15.000 112 21233.12 229.10 42949.65 47912.11 2018-04-22 13:10:16.000 112 21233.12 229.11 42949.64 47912.08 2018-04-22 13:10:17.000 112 21233.14 229.16 42949.67 47912.11 2018-04-22 13:10:18.000 112 21233.13 229.19 42949.65 47912.09 2018-04-22 13:10:19.000 112 21233.12 229.23 42949.61 47912.08 2018-04-22 13:10:20.000 112 21233.11 229.26 42949.60 47912.09 2018-04-22 13:10:21.000 112 21233.08 229.27 42949.63 47912.07 2018-04-22 13:10:22.000 112 21233.08 229.29 42949.64 47912.07 2018-04-22 13:10:23.000 112 21233.13 229.31 42949.62 47912.09 2018-04-22 13:10:24.000 112 21233.12 229.35 42949.61 47912.07 2018-04-22 13:10:25.000 112 21233.15 229.35 42949.61 47912.08 2018-04-22 13:10:26.000 112 21233.17 229.35 42949.58 47912.08 2018-04-22 13:10:27.000 112 21233.18 229.36 42949.62 47912.08 2018-04-22 13:10:28.000 112 21233.21 229.38 42949.62 47912.11 2018-04-22 13:10:29.000 112 21233.25 229.43 42949.61 47912.12 2018-04-22 13:10:30.000 112 21233.24 229.47 42949.60 47912.13 2018-04-22 13:10:31.000 112 21233.27 229.50 42949.56 47912.11 2018-04-22 13:10:32.000 112 21233.28 229.55 42949.57 47912.08 2018-04-22 13:10:33.000 112 21233.25 229.56 42949.54 47912.05 2018-04-22 13:10:34.000 112 21233.27 229.56 42949.51 47912.07 2018-04-22 13:10:35.000 112 21233.28 229.58 42949.48 47912.03 2018-04-22 13:10:36.000 112 21233.25 229.60 42949.48 47912.00 2018-04-22 13:10:37.000 112 21233.21 229.59 42949.42 47912.00 2018-04-22 13:10:38.000 112 21233.19 229.58 42949.44 47911.97 2018-04-22 13:10:39.000 112 21233.18 229.58 42949.44 47911.96 2018-04-22 13:10:40.000 112 21233.15 229.57 42949.44 47911.93 2018-04-22 13:10:41.000 112 21233.10 229.58 42949.43 47911.93 2018-04-22 13:10:42.000 112 21233.07 229.59 42949.42 47911.91 2018-04-22 13:10:43.000 112 21233.07 229.58 42949.38 47911.87 2018-04-22 13:10:44.000 112 21233.08 229.55 42949.37 47911.85 2018-04-22 13:10:45.000 112 21233.08 229.53 42949.39 47911.83 2018-04-22 13:10:46.000 112 21233.03 229.50 42949.34 47911.84 2018-04-22 13:10:47.000 112 21233.01 229.49 42949.35 47911.79 2018-04-22 13:10:48.000 112 21232.98 229.47 42949.31 47911.77 2018-04-22 13:10:49.000 112 21232.94 229.40 42949.33 47911.77 2018-04-22 13:10:50.000 112 21232.95 229.41 42949.37 47911.75 2018-04-22 13:10:51.000 112 21232.95 229.43 42949.40 47911.76 2018-04-22 13:10:52.000 112 21232.93 229.42 42949.34 47911.74 2018-04-22 13:10:53.000 112 21232.91 229.42 42949.36 47911.75 2018-04-22 13:10:54.000 112 21232.91 229.47 42949.37 47911.72 2018-04-22 13:10:55.000 112 21232.88 229.50 42949.34 47911.71 2018-04-22 13:10:56.000 112 21232.87 229.55 42949.33 47911.73 2018-04-22 13:10:57.000 112 21232.91 229.53 42949.35 47911.71 2018-04-22 13:10:58.000 112 21232.90 229.52 42949.32 47911.71 2018-04-22 13:10:59.000 112 21232.91 229.50 42949.33 47911.70 2018-04-22 13:11:00.000 112 21232.87 229.50 42949.34 47911.72 2018-04-22 13:11:01.000 112 21232.86 229.52 42949.35 47911.71 2018-04-22 13:11:02.000 112 21232.90 229.52 42949.36 47911.68 2018-04-22 13:11:03.000 112 21232.92 229.50 42949.34 47911.72 2018-04-22 13:11:04.000 112 21232.94 229.46 42949.38 47911.74 2018-04-22 13:11:05.000 112 21232.98 229.43 42949.36 47911.78 2018-04-22 13:11:06.000 112 21232.99 229.41 42949.40 47911.81 2018-04-22 13:11:07.000 112 21233.01 229.36 42949.42 47911.84 2018-04-22 13:11:08.000 112 21233.04 229.30 42949.41 47911.84 2018-04-22 13:11:09.000 112 21233.04 229.29 42949.45 47911.90 2018-04-22 13:11:10.000 112 21233.07 229.29 42949.47 47911.88 2018-04-22 13:11:11.000 112 21233.11 229.27 42949.47 47911.90 2018-04-22 13:11:12.000 112 21233.12 229.29 42949.42 47911.96 2018-04-22 13:11:13.000 112 21233.09 229.30 42949.43 47911.93 2018-04-22 13:11:14.000 112 21233.11 229.32 42949.45 47911.92 2018-04-22 13:11:15.000 112 21233.11 229.33 42949.45 47911.92 2018-04-22 13:11:16.000 112 21233.11 229.39 42949.46 47911.92 2018-04-22 13:11:17.000 112 21233.06 229.47 42949.43 47911.92 2018-04-22 13:11:18.000 112 21233.06 229.52 42949.39 47911.87 2018-04-22 13:11:19.000 112 21233.07 229.54 42949.39 47911.87 2018-04-22 13:11:20.000 112 21233.04 229.54 42949.39 47911.88 2018-04-22 13:11:21.000 112 21233.03 229.58 42949.41 47911.89 2018-04-22 13:11:22.000 112 21233.01 229.58 42949.46 47911.86 2018-04-22 13:11:23.000 112 21233.02 229.61 42949.48 47911.90 2018-04-22 13:11:24.000 112 21232.98 229.65 42949.46 47911.89 2018-04-22 13:11:25.000 112 21232.99 229.68 42949.46 47911.86 2018-04-22 13:11:26.000 112 21232.97 229.67 42949.45 47911.86 2018-04-22 13:11:27.000 112 21232.99 229.67 42949.44 47911.89 2018-04-22 13:11:28.000 112 21233.00 229.66 42949.46 47911.88 2018-04-22 13:11:29.000 112 21233.00 229.68 42949.44 47911.90 2018-04-22 13:11:30.000 112 21233.01 229.69 42949.47 47911.89 2018-04-22 13:11:31.000 112 21233.02 229.69 42949.45 47911.92 2018-04-22 13:11:32.000 112 21232.98 229.67 42949.47 47911.92 2018-04-22 13:11:33.000 112 21232.97 229.61 42949.50 47911.94 2018-04-22 13:11:34.000 112 21232.95 229.61 42949.55 47911.95 2018-04-22 13:11:35.000 112 21232.96 229.57 42949.56 47911.95 2018-04-22 13:11:36.000 112 21232.96 229.56 42949.59 47911.97 2018-04-22 13:11:37.000 112 21232.95 229.58 42949.63 47912.00 2018-04-22 13:11:38.000 112 21232.92 229.61 42949.66 47912.02 2018-04-22 13:11:39.000 112 21232.93 229.65 42949.63 47912.02 2018-04-22 13:11:40.000 112 21232.94 229.67 42949.65 47912.03 2018-04-22 13:11:41.000 112 21232.93 229.68 42949.60 47912.01 2018-04-22 13:11:42.000 112 21232.92 229.70 42949.62 47912.01 2018-04-22 13:11:43.000 112 21232.92 229.69 42949.61 47912.01 2018-04-22 13:11:44.000 112 21232.95 229.68 42949.60 47912.03 2018-04-22 13:11:45.000 112 21232.97 229.69 42949.61 47912.07 2018-04-22 13:11:46.000 112 21233.00 229.70 42949.64 47912.06 2018-04-22 13:11:47.000 112 21233.02 229.67 42949.65 47912.07 2018-04-22 13:11:48.000 112 21233.05 229.64 42949.65 47912.09 2018-04-22 13:11:49.000 112 21233.09 229.63 42949.67 47912.12 2018-04-22 13:11:50.000 112 21233.15 229.63 42949.70 47912.15 2018-04-22 13:11:51.000 112 21233.19 229.62 42949.72 47912.18 2018-04-22 13:11:52.000 112 21233.25 229.62 42949.73 47912.23 2018-04-22 13:11:53.000 112 21233.25 229.64 42949.75 47912.25 2018-04-22 13:11:54.000 112 21233.26 229.63 42949.79 47912.27 2018-04-22 13:11:55.000 112 21233.26 229.62 42949.77 47912.31 2018-04-22 13:11:56.000 112 21233.27 229.61 42949.82 47912.33 2018-04-22 13:11:57.000 112 21233.28 229.60 42949.81 47912.32 2018-04-22 13:11:58.000 112 21233.28 229.60 42949.82 47912.35 2018-04-22 13:11:59.000 112 21233.29 229.57 42949.84 47912.33 2018-04-22 13:12:00.000 112 21233.26 229.55 42949.84 47912.35 2018-04-22 13:12:01.000 112 21233.29 229.50 42949.83 47912.37 2018-04-22 13:12:02.000 112 21233.29 229.46 42949.82 47912.37 2018-04-22 13:12:03.000 112 21233.24 229.46 42949.83 47912.36 2018-04-22 13:12:04.000 112 21233.24 229.41 42949.83 47912.33 2018-04-22 13:12:05.000 112 21233.21 229.38 42949.82 47912.34 2018-04-22 13:12:06.000 112 21233.22 229.37 42949.81 47912.33 2018-04-22 13:12:07.000 112 21233.24 229.31 42949.84 47912.35 2018-04-22 13:12:08.000 112 21233.27 229.31 42949.85 47912.37 2018-04-22 13:12:09.000 112 21233.32 229.30 42949.87 47912.38 2018-04-22 13:12:10.000 112 21233.27 229.32 42949.85 47912.37 2018-04-22 13:12:11.000 112 21233.28 229.30 42949.81 47912.35 2018-04-22 13:12:12.000 112 21233.30 229.28 42949.78 47912.36 2018-04-22 13:12:13.000 112 21233.33 229.23 42949.80 47912.35 2018-04-22 13:12:14.000 112 21233.34 229.21 42949.80 47912.40 2018-04-22 13:12:15.000 112 21233.40 229.19 42949.86 47912.42 2018-04-22 13:12:16.000 112 21233.41 229.17 42949.92 47912.44 2018-04-22 13:12:17.000 112 21233.38 229.18 42949.93 47912.47 2018-04-22 13:12:18.000 112 21233.40 229.16 42949.94 47912.47 2018-04-22 13:12:19.000 112 21233.36 229.17 42949.91 47912.49 2018-04-22 13:12:20.000 112 21233.32 229.19 42949.91 47912.50 2018-04-22 13:12:21.000 112 21233.29 229.23 42949.91 47912.47 2018-04-22 13:12:22.000 112 21233.26 229.25 42949.91 47912.46 2018-04-22 13:12:23.000 112 21233.26 229.26 42949.88 47912.46 2018-04-22 13:12:24.000 112 21233.19 229.30 42949.90 47912.40 2018-04-22 13:12:25.000 112 21233.14 229.31 42949.89 47912.37 2018-04-22 13:12:26.000 112 21233.11 229.30 42949.89 47912.35 2018-04-22 13:12:27.000 112 21233.08 229.31 42949.85 47912.32 2018-04-22 13:12:28.000 112 21233.03 229.32 42949.83 47912.31 2018-04-22 13:12:29.000 112 21233.01 229.31 42949.87 47912.28 2018-04-22 13:12:30.000 112 21232.96 229.32 42949.84 47912.27 2018-04-22 13:12:31.000 112 21232.91 229.38 42949.86 47912.27 2018-04-22 13:12:32.000 112 21232.90 229.41 42949.84 47912.22 2018-04-22 13:12:33.000 112 21232.88 229.45 42949.80 47912.19 2018-04-22 13:12:34.000 112 21232.87 229.49 42949.76 47912.16 2018-04-22 13:12:35.000 112 21232.86 229.49 42949.76 47912.15 2018-04-22 13:12:36.000 112 21232.88 229.51 42949.73 47912.12 2018-04-22 13:12:37.000 112 21232.90 229.53 42949.74 47912.11 2018-04-22 13:12:38.000 112 21232.86 229.52 42949.74 47912.10 2018-04-22 13:12:39.000 112 21232.85 229.50 42949.74 47912.12 2018-04-22 13:12:40.000 112 21232.86 229.50 42949.71 47912.11 2018-04-22 13:12:41.000 112 21232.85 229.52 42949.75 47912.13 2018-04-22 13:12:42.000 112 21232.80 229.55 42949.76 47912.11 2018-04-22 13:12:43.000 112 21232.77 229.55 42949.74 47912.10 2018-04-22 13:12:44.000 112 21232.74 229.54 42949.74 47912.07 2018-04-22 13:12:45.000 112 21232.75 229.52 42949.77 47912.07 2018-04-22 13:12:46.000 112 21232.74 229.51 42949.75 47912.03 2018-04-22 13:12:47.000 112 21232.75 229.51 42949.74 47912.04 2018-04-22 13:12:48.000 112 21232.81 229.52 42949.73 47912.06 2018-04-22 13:12:49.000 112 21232.87 229.51 42949.74 47912.08 2018-04-22 13:12:50.000 112 21232.91 229.46 42949.73 47912.08 2018-04-22 13:12:51.000 112 21232.98 229.38 42949.76 47912.12 2018-04-22 13:12:52.000 112 21232.99 229.32 42949.80 47912.15 2018-04-22 13:12:53.000 112 21233.04 229.27 42949.83 47912.22 2018-04-22 13:12:54.000 112 21233.07 229.25 42949.84 47912.24 2018-04-22 13:12:55.000 112 21233.09 229.24 42949.86 47912.29 2018-04-22 13:12:56.000 112 21233.09 229.24 42949.85 47912.31 2018-04-22 13:12:57.000 112 21233.05 229.26 42949.84 47912.29 2018-04-22 13:12:58.000 112 21233.02 229.33 42949.84 47912.28 2018-04-22 13:12:59.000 112 21233.00 229.37 42949.80 47912.24 2018-04-22 13:13:00.000 112 21232.98 229.35 42949.75 47912.18 2018-04-22 13:13:01.000 112 21232.92 229.32 42949.75 47912.18 2018-04-22 13:13:02.000 112 21232.86 229.26 42949.74 47912.11 2018-04-22 13:13:03.000 112 21232.81 229.21 42949.76 47912.11 2018-04-22 13:13:04.000 112 21232.73 229.20 42949.77 47912.09 2018-04-22 13:13:05.000 112 21232.65 229.22 42949.80 47912.09 2018-04-22 13:13:06.000 112 21232.58 229.24 42949.79 47912.03 2018-04-22 13:13:07.000 112 21232.53 229.28 42949.76 47911.99 2018-04-22 13:13:08.000 112 21232.48 229.29 42949.73 47911.95 2018-04-22 13:13:09.000 112 21232.45 229.32 42949.72 47911.91 2018-04-22 13:13:10.000 112 21232.42 229.31 42949.72 47911.87 2018-04-22 13:13:11.000 112 21232.39 229.36 42949.73 47911.84 2018-04-22 13:13:12.000 112 21232.37 229.41 42949.69 47911.81 2018-04-22 13:13:13.000 112 21232.38 229.40 42949.66 47911.79 2018-04-22 13:13:14.000 112 21232.39 229.38 42949.66 47911.80 2018-04-22 13:13:15.000 112 21232.39 229.34 42949.67 47911.81 2018-04-22 13:13:16.000 112 21232.39 229.32 42949.67 47911.83 2018-04-22 13:13:17.000 112 21232.44 229.32 42949.66 47911.84 2018-04-22 13:13:18.000 112 21232.49 229.37 42949.68 47911.85 2018-04-22 13:13:19.000 112 21232.48 229.44 42949.68 47911.87 2018-04-22 13:13:20.000 112 21232.47 229.52 42949.63 47911.87 2018-04-22 13:13:21.000 112 21232.47 229.57 42949.60 47911.80 2018-04-22 13:13:22.000 112 21232.51 229.60 42949.52 47911.76 2018-04-22 13:13:23.000 112 21232.51 229.61 42949.47 47911.75 2018-04-22 13:13:24.000 112 21232.57 229.60 42949.47 47911.71 2018-04-22 13:13:25.000 112 21232.63 229.54 42949.43 47911.73 2018-04-22 13:13:26.000 112 21232.67 229.51 42949.44 47911.74 2018-04-22 13:13:27.000 112 21232.71 229.46 42949.48 47911.77 2018-04-22 13:13:28.000 112 21232.75 229.43 42949.47 47911.79 2018-04-22 13:13:29.000 112 21232.75 229.39 42949.49 47911.81 2018-04-22 13:13:30.000 112 21232.76 229.36 42949.49 47911.87 2018-04-22 13:13:31.000 112 21232.77 229.29 42949.54 47911.88 2018-04-22 13:13:32.000 112 21232.78 229.26 42949.62 47911.90 2018-04-22 13:13:33.000 112 21232.77 229.25 42949.66 47911.95 2018-04-22 13:13:34.000 112 21232.78 229.22 42949.66 47911.94 2018-04-22 13:13:35.000 112 21232.77 229.20 42949.70 47911.99 2018-04-22 13:13:36.000 112 21232.73 229.18 42949.75 47912.01 2018-04-22 13:13:37.000 112 21232.75 229.14 42949.76 47912.02 2018-04-22 13:13:38.000 112 21232.72 229.15 42949.78 47912.04 2018-04-22 13:13:39.000 112 21232.70 229.14 42949.81 47912.06 2018-04-22 13:13:40.000 112 21232.65 229.16 42949.82 47912.08 2018-04-22 13:13:41.000 112 21232.64 229.15 42949.86 47912.10 2018-04-22 13:13:42.000 112 21232.64 229.13 42949.88 47912.09 2018-04-22 13:13:43.000 112 21232.63 229.16 42949.87 47912.12 2018-04-22 13:13:44.000 112 21232.60 229.18 42949.90 47912.12 2018-04-22 13:13:45.000 112 21232.62 229.17 42949.92 47912.14 2018-04-22 13:13:46.000 112 21232.60 229.20 42949.91 47912.16 2018-04-22 13:13:47.000 112 21232.63 229.18 42949.94 47912.12 2018-04-22 13:13:48.000 112 21232.65 229.15 42949.96 47912.17 2018-04-22 13:13:49.000 112 21232.65 229.13 42950.00 47912.16 2018-04-22 13:13:50.000 112 21232.66 229.09 42949.99 47912.21 2018-04-22 13:13:51.000 112 21232.63 229.08 42950.02 47912.22 2018-04-22 13:13:52.000 112 21232.60 229.04 42950.04 47912.25 2018-04-22 13:13:53.000 112 21232.64 229.02 42950.04 47912.24 2018-04-22 13:13:54.000 112 21232.64 229.03 42950.03 47912.26 2018-04-22 13:13:55.000 112 21232.65 229.02 42950.02 47912.27 2018-04-22 13:13:56.000 112 21232.64 229.03 42950.02 47912.26 2018-04-22 13:13:57.000 112 21232.60 229.06 42950.03 47912.26 2018-04-22 13:13:58.000 112 21232.56 229.07 42950.02 47912.24 2018-04-22 13:13:59.000 112 21232.51 229.07 42950.05 47912.23 2018-04-22 13:14:00.000 112 21232.52 229.04 42950.05 47912.23 2018-04-22 13:14:01.000 112 21232.50 229.04 42950.11 47912.23 2018-04-22 13:14:02.000 112 21232.45 229.06 42950.10 47912.25 2018-04-22 13:14:03.000 112 21232.42 229.13 42950.12 47912.25 2018-04-22 13:14:04.000 112 21232.42 229.16 42950.12 47912.21 2018-04-22 13:14:05.000 112 21232.37 229.20 42950.10 47912.22 2018-04-22 13:14:06.000 112 21232.38 229.21 42950.10 47912.22 2018-04-22 13:14:07.000 112 21232.35 229.28 42950.06 47912.20 2018-04-22 13:14:08.000 112 21232.29 229.31 42950.06 47912.17 2018-04-22 13:14:09.000 112 21232.25 229.39 42950.08 47912.15 2018-04-22 13:14:10.000 112 21232.23 229.41 42950.02 47912.09 2018-04-22 13:14:11.000 112 21232.16 229.40 42950.04 47912.05 2018-04-22 13:14:12.000 112 21232.08 229.42 42950.01 47912.06 2018-04-22 13:14:13.000 112 21232.04 229.43 42950.02 47912.02 2018-04-22 13:14:14.000 112 21232.00 229.46 42950.02 47912.00 2018-04-22 13:14:15.000 112 21231.93 229.51 42950.01 47911.97 2018-04-22 13:14:16.000 112 21231.86 229.56 42950.01 47911.92 2018-04-22 13:14:17.000 112 21231.82 229.61 42949.95 47911.88 2018-04-22 13:14:18.000 112 21231.79 229.66 42949.95 47911.85 2018-04-22 13:14:19.000 112 21231.75 229.71 42949.92 47911.82 2018-04-22 13:14:20.000 112 21231.69 229.81 42949.91 47911.78 2018-04-22 13:14:21.000 112 21231.69 229.83 42949.89 47911.73 2018-04-22 13:14:22.000 112 21231.70 229.81 42949.84 47911.72 2018-04-22 13:14:23.000 112 21231.72 229.81 42949.81 47911.72 2018-04-22 13:14:24.000 112 21231.76 229.72 42949.84 47911.69 2018-04-22 13:14:25.000 112 21231.75 229.69 42949.86 47911.71 2018-04-22 13:14:26.000 112 21231.80 229.70 42949.87 47911.74 2018-04-22 13:14:27.000 112 21231.81 229.67 42949.90 47911.76 2018-04-22 13:14:28.000 112 21231.82 229.62 42949.93 47911.80 2018-04-22 13:14:29.000 112 21231.87 229.59 42949.93 47911.82 2018-04-22 13:14:30.000 112 21231.87 229.61 42949.95 47911.84 2018-04-22 13:14:31.000 112 21231.89 229.60 42949.95 47911.88 2018-04-22 13:14:32.000 112 21231.90 229.55 42949.96 47911.86 2018-04-22 13:14:33.000 112 21231.93 229.53 42949.95 47911.89 2018-04-22 13:14:34.000 112 21231.97 229.51 42949.97 47911.91 2018-04-22 13:14:35.000 112 21231.97 229.47 42949.97 47911.91 2018-04-22 13:14:36.000 112 21231.98 229.45 42949.96 47911.92 2018-04-22 13:14:37.000 112 21231.98 229.42 42950.01 47911.92 2018-04-22 13:14:38.000 112 21231.98 229.42 42950.03 47911.97 2018-04-22 13:14:39.000 112 21231.98 229.48 42950.04 47911.98 2018-04-22 13:14:40.000 112 21231.97 229.53 42950.03 47911.96 2018-04-22 13:14:41.000 112 21231.97 229.58 42950.04 47911.97 2018-04-22 13:14:42.000 112 21231.95 229.62 42950.02 47911.95 2018-04-22 13:14:43.000 112 21231.88 229.65 42950.01 47911.91 2018-04-22 13:14:44.000 112 21231.85 229.64 42950.01 47911.87 2018-04-22 13:14:45.000 112 21231.79 229.67 42950.01 47911.88 2018-04-22 13:14:46.000 112 21231.79 229.65 42950.00 47911.87 2018-04-22 13:14:47.000 112 21231.77 229.63 42950.00 47911.86 2018-04-22 13:14:48.000 112 21231.71 229.64 42950.01 47911.83 2018-04-22 13:14:49.000 112 21231.66 229.64 42950.00 47911.82 2018-04-22 13:14:50.000 112 21231.64 229.61 42949.99 47911.79 2018-04-22 13:14:51.000 112 21231.61 229.60 42949.98 47911.81 2018-04-22 13:14:52.000 112 21231.57 229.62 42949.98 47911.75 2018-04-22 13:14:53.000 112 21231.53 229.65 42949.99 47911.77 2018-04-22 13:14:54.000 112 21231.50 229.68 42949.97 47911.73 2018-04-22 13:14:55.000 112 21231.50 229.67 42950.00 47911.72 2018-04-22 13:14:56.000 112 21231.45 229.68 42950.06 47911.71 2018-04-22 13:14:57.000 112 21231.42 229.68 42950.01 47911.74 2018-04-22 13:14:58.000 112 21231.43 229.68 42950.01 47911.69 2018-04-22 13:14:59.000 112 21231.38 229.71 42950.05 47911.67 2018-04-22 13:15:00.000 112 21231.35 229.69 42950.02 47911.69 2018-04-22 13:15:01.000 112 21231.34 229.72 42950.01 47911.64 2018-04-22 13:15:02.000 112 21231.35 229.71 42950.04 47911.68 2018-04-22 13:15:03.000 112 21231.36 229.77 42950.02 47911.69 2018-04-22 13:15:04.000 112 21231.39 229.79 42950.08 47911.70 2018-04-22 13:15:05.000 112 21231.40 229.80 42950.08 47911.69 2018-04-22 13:15:06.000 112 21231.38 229.83 42950.09 47911.69 2018-04-22 13:15:07.000 112 21231.37 229.87 42950.08 47911.73 2018-04-22 13:15:08.000 112 21231.36 229.90 42950.06 47911.71 2018-04-22 13:15:09.000 112 21231.36 229.91 42950.06 47911.71 2018-04-22 13:15:10.000 112 21231.35 229.93 42950.05 47911.70 2018-04-22 13:15:11.000 112 21231.36 229.91 42950.07 47911.70 2018-04-22 13:15:12.000 112 21231.35 229.90 42950.07 47911.71 2018-04-22 13:15:13.000 112 21231.33 229.91 42950.04 47911.71 2018-04-22 13:15:14.000 112 21231.30 229.94 42950.07 47911.68 2018-04-22 13:15:15.000 112 21231.30 229.91 42950.08 47911.70 2018-04-22 13:15:16.000 112 21231.28 229.88 42950.09 47911.71 2018-04-22 13:15:17.000 112 21231.27 229.86 42950.13 47911.71 2018-04-22 13:15:18.000 112 21231.23 229.84 42950.13 47911.69 2018-04-22 13:15:19.000 112 21231.18 229.84 42950.15 47911.73 2018-04-22 13:15:20.000 112 21231.19 229.87 42950.18 47911.75 2018-04-22 13:15:21.000 112 21231.22 229.87 42950.20 47911.76 2018-04-22 13:15:22.000 112 21231.20 229.91 42950.17 47911.77 2018-04-22 13:15:23.000 112 21231.23 229.97 42950.16 47911.79 2018-04-22 13:15:24.000 112 21231.23 230.00 42950.18 47911.77 2018-04-22 13:15:25.000 112 21231.21 230.01 42950.18 47911.79 2018-04-22 13:15:26.000 112 21231.19 230.04 42950.18 47911.77 2018-04-22 13:15:27.000 112 21231.19 230.09 42950.23 47911.80 2018-04-22 13:15:28.000 112 21231.22 230.13 42950.23 47911.77 2018-04-22 13:15:29.000 112 21231.21 230.16 42950.19 47911.79 2018-04-22 13:15:30.000 112 21231.20 230.21 42950.20 47911.78 2018-04-22 13:15:31.000 112 21231.16 230.26 42950.16 47911.74 2018-04-22 13:15:32.000 112 21231.16 230.29 42950.14 47911.74 2018-04-22 13:15:33.000 112 21231.12 230.35 42950.13 47911.69 2018-04-22 13:15:34.000 112 21231.13 230.37 42950.13 47911.66 2018-04-22 13:15:35.000 112 21231.13 230.39 42950.13 47911.68 2018-04-22 13:15:36.000 112 21231.13 230.40 42950.09 47911.64 2018-04-22 13:15:37.000 112 21231.13 230.40 42950.07 47911.64 2018-04-22 13:15:38.000 112 21231.17 230.39 42950.05 47911.61 2018-04-22 13:15:39.000 112 21231.19 230.37 42950.02 47911.61 2018-04-22 13:15:40.000 112 21231.21 230.31 42950.05 47911.61 2018-04-22 13:15:41.000 112 21231.22 230.32 42950.05 47911.61 2018-04-22 13:15:42.000 112 21231.22 230.30 42949.99 47911.65 2018-04-22 13:15:43.000 112 21231.23 230.29 42950.03 47911.65 2018-04-22 13:15:44.000 112 21231.24 230.24 42950.05 47911.63 2018-04-22 13:15:45.000 112 21231.21 230.25 42950.05 47911.65 2018-04-22 13:15:46.000 112 21231.19 230.30 42950.05 47911.66 2018-04-22 13:15:47.000 112 21231.18 230.30 42950.04 47911.63 2018-04-22 13:15:48.000 112 21231.17 230.28 42950.02 47911.62 2018-04-22 13:15:49.000 112 21231.12 230.31 42950.04 47911.61 2018-04-22 13:15:50.000 112 21231.09 230.30 42950.02 47911.57 2018-04-22 13:15:51.000 112 21231.07 230.30 42950.01 47911.60 2018-04-22 13:15:52.000 112 21231.04 230.32 42950.01 47911.59 2018-04-22 13:15:53.000 112 21230.97 230.39 42949.96 47911.55 2018-04-22 13:15:54.000 112 21230.92 230.42 42949.97 47911.52 2018-04-22 13:15:55.000 112 21230.84 230.44 42950.00 47911.45 2018-04-22 13:15:56.000 112 21230.81 230.44 42949.95 47911.40 2018-04-22 13:15:57.000 112 21230.76 230.46 42949.88 47911.35 2018-04-22 13:15:58.000 112 21230.72 230.47 42949.89 47911.31 2018-04-22 13:15:59.000 112 21230.69 230.50 42949.83 47911.28 2018-04-22 13:16:00.000 112 21230.63 230.54 42949.79 47911.24 2018-04-22 13:16:01.000 112 21230.58 230.61 42949.77 47911.19 2018-04-22 13:16:02.000 112 21230.49 230.69 42949.75 47911.12 2018-04-22 13:16:03.000 112 21230.45 230.74 42949.68 47911.06 2018-04-22 13:16:04.000 112 21230.44 230.78 42949.62 47910.97 2018-04-22 13:16:05.000 112 21230.45 230.77 42949.59 47910.95 2018-04-22 13:16:06.000 112 21230.46 230.77 42949.55 47910.91 2018-04-22 13:16:07.000 112 21230.48 230.78 42949.58 47910.91 2018-04-22 13:16:08.000 112 21230.47 230.80 42949.58 47910.91 2018-04-22 13:16:09.000 112 21230.47 230.83 42949.57 47910.91 2018-04-22 13:16:10.000 112 21230.47 230.85 42949.58 47910.90 2018-04-22 13:16:11.000 112 21230.48 230.85 42949.61 47910.91 2018-04-22 13:16:12.000 112 21230.48 230.88 42949.59 47910.91 2018-04-22 13:16:13.000 112 21230.48 230.89 42949.60 47910.92 2018-04-22 13:16:14.000 112 21230.48 230.89 42949.62 47910.93 2018-04-22 13:16:15.000 112 21230.47 230.90 42949.64 47910.94 2018-04-22 13:16:16.000 112 21230.50 230.89 42949.66 47910.97 2018-04-22 13:16:17.000 112 21230.46 230.93 42949.62 47910.97 2018-04-22 13:16:18.000 112 21230.42 230.93 42949.67 47910.95 2018-04-22 13:16:19.000 112 21230.41 230.88 42949.67 47910.91 2018-04-22 13:16:20.000 112 21230.38 230.83 42949.70 47910.94 2018-04-22 13:16:21.000 112 21230.35 230.83 42949.70 47910.95 2018-04-22 13:16:22.000 112 21230.36 230.83 42949.69 47910.96 2018-04-22 13:16:23.000 112 21230.35 230.80 42949.72 47910.98 2018-04-22 13:16:24.000 112 21230.33 230.81 42949.73 47910.97 2018-04-22 13:16:25.000 112 21230.29 230.84 42949.73 47910.96 2018-04-22 13:16:26.000 112 21230.28 230.87 42949.76 47910.96 2018-04-22 13:16:27.000 112 21230.24 230.93 42949.73 47910.97 2018-04-22 13:16:28.000 112 21230.22 230.97 42949.75 47910.94 2018-04-22 13:16:29.000 112 21230.21 231.03 42949.76 47910.95 2018-04-22 13:16:30.000 112 21230.19 231.06 42949.78 47910.93 2018-04-22 13:16:31.000 112 21230.15 231.08 42949.77 47910.95 2018-04-22 13:16:32.000 112 21230.14 231.09 42949.78 47910.95 2018-04-22 13:16:33.000 112 21230.11 231.10 42949.81 47910.94 2018-04-22 13:16:34.000 112 21230.08 231.08 42949.80 47910.93 2018-04-22 13:16:35.000 112 21230.01 231.09 42949.83 47910.92 2018-04-22 13:16:36.000 112 21229.96 231.08 42949.87 47910.93 2018-04-22 13:16:37.000 112 21229.98 231.07 42949.88 47910.92 2018-04-22 13:16:38.000 112 21229.98 231.10 42949.88 47910.94 2018-04-22 13:16:39.000 112 21229.99 231.11 42949.88 47910.93 2018-04-22 13:16:40.000 112 21229.96 231.11 42949.87 47910.94 2018-04-22 13:16:41.000 112 21229.98 231.10 42949.86 47910.94 2018-04-22 13:16:42.000 112 21230.04 231.11 42949.85 47910.98 2018-04-22 13:16:43.000 112 21230.08 231.12 42949.87 47910.99 2018-04-22 13:16:44.000 112 21230.12 231.14 42949.88 47911.00 2018-04-22 13:16:45.000 112 21230.19 231.16 42949.86 47911.06 2018-04-22 13:16:46.000 112 21230.22 231.18 42949.84 47911.04 2018-04-22 13:16:47.000 112 21230.23 231.18 42949.89 47911.07 2018-04-22 13:16:48.000 112 21230.27 231.20 42949.91 47911.08 2018-04-22 13:16:49.000 112 21230.29 231.18 42949.92 47911.14 2018-04-22 13:16:50.000 112 21230.31 231.18 42949.95 47911.13 2018-04-22 13:16:51.000 112 21230.30 231.19 42949.94 47911.11 2018-04-22 13:16:52.000 112 21230.31 231.19 42949.95 47911.15 2018-04-22 13:16:53.000 112 21230.32 231.20 42949.94 47911.13 2018-04-22 13:16:54.000 112 21230.31 231.23 42949.93 47911.15 2018-04-22 13:16:55.000 112 21230.27 231.23 42949.92 47911.12 2018-04-22 13:16:56.000 112 21230.18 231.19 42949.90 47911.09 2018-04-22 13:16:57.000 112 21230.16 231.15 42949.95 47911.08 2018-04-22 13:16:58.000 112 21230.10 231.09 42949.98 47911.04 2018-04-22 13:16:59.000 112 21230.06 231.05 42950.00 47911.06 2018-04-22 13:17:00.000 112 21230.03 231.05 42950.03 47911.08 2018-04-22 13:17:01.000 112 21230.02 231.04 42950.04 47911.07 2018-04-22 13:17:02.000 112 21230.01 231.05 42950.04 47911.06 2018-04-22 13:17:03.000 112 21230.03 231.10 42950.04 47911.09 2018-04-22 13:17:04.000 112 21230.04 231.14 42950.04 47911.12 2018-04-22 13:17:05.000 112 21230.02 231.18 42950.05 47911.09 2018-04-22 13:17:06.000 112 21230.00 231.23 42950.05 47911.10 2018-04-22 13:17:07.000 112 21230.02 231.26 42950.05 47911.12 2018-04-22 13:17:08.000 112 21230.01 231.30 42950.06 47911.08 2018-04-22 13:17:09.000 112 21230.01 231.34 42950.02 47911.11 2018-04-22 13:17:10.000 112 21230.03 231.34 42950.04 47911.11 2018-04-22 13:17:11.000 112 21230.08 231.34 42950.02 47911.12 2018-04-22 13:17:12.000 112 21230.07 231.36 42950.05 47911.13 2018-04-22 13:17:13.000 112 21230.10 231.37 42950.04 47911.15 2018-04-22 13:17:14.000 112 21230.10 231.35 42950.06 47911.17 2018-04-22 13:17:15.000 112 21230.09 231.33 42950.06 47911.18 2018-04-22 13:17:16.000 112 21230.08 231.33 42950.10 47911.20 2018-04-22 13:17:17.000 112 21230.10 231.35 42950.13 47911.18 2018-04-22 13:17:18.000 112 21230.15 231.36 42950.09 47911.23 2018-04-22 13:17:19.000 112 21230.15 231.37 42950.09 47911.25 2018-04-22 13:17:20.000 112 21230.18 231.39 42950.09 47911.22 2018-04-22 13:17:21.000 112 21230.18 231.41 42950.10 47911.23 2018-04-22 13:17:22.000 112 21230.18 231.39 42950.10 47911.25 2018-04-22 13:17:23.000 112 21230.14 231.33 42950.07 47911.19 2018-04-22 13:17:24.000 112 21230.09 231.27 42950.12 47911.16 2018-04-22 13:17:25.000 112 21230.04 231.26 42950.11 47911.18 2018-04-22 13:17:26.000 112 21229.99 231.26 42950.14 47911.16 2018-04-22 13:17:27.000 112 21229.93 231.27 42950.15 47911.19 2018-04-22 13:17:28.000 112 21229.90 231.27 42950.19 47911.17 2018-04-22 13:17:29.000 112 21229.89 231.29 42950.18 47911.17 2018-04-22 13:17:30.000 112 21229.86 231.31 42950.19 47911.17 2018-04-22 13:17:31.000 112 21229.84 231.36 42950.19 47911.18 2018-04-22 13:17:32.000 112 21229.81 231.37 42950.20 47911.13 2018-04-22 13:17:33.000 112 21229.79 231.41 42950.22 47911.15 2018-04-22 13:17:34.000 112 21229.76 231.52 42950.22 47911.16 2018-04-22 13:17:35.000 112 21229.74 231.59 42950.20 47911.16 2018-04-22 13:17:36.000 112 21229.74 231.67 42950.20 47911.14 2018-04-22 13:17:37.000 112 21229.66 231.73 42950.17 47911.11 2018-04-22 13:17:38.000 112 21229.62 231.74 42950.15 47911.07 2018-04-22 13:17:39.000 112 21229.63 231.73 42950.14 47911.04 2018-04-22 13:17:40.000 112 21229.60 231.77 42950.13 47911.03 2018-04-22 13:17:41.000 112 21229.59 231.74 42950.13 47911.00 2018-04-22 13:17:42.000 112 21229.57 231.69 42950.14 47911.02 2018-04-22 13:17:43.000 112 21229.51 231.63 42950.13 47910.97 2018-04-22 13:17:44.000 112 21229.52 231.59 42950.10 47910.99 2018-04-22 13:17:45.000 112 21229.52 231.55 42950.12 47910.95 2018-04-22 13:17:46.000 112 21229.50 231.54 42950.12 47910.95 2018-04-22 13:17:47.000 112 21229.49 231.55 42950.09 47910.93 2018-04-22 13:17:48.000 112 21229.50 231.53 42950.07 47910.92 2018-04-22 13:17:49.000 112 21229.49 231.54 42950.05 47910.91 2018-04-22 13:17:50.000 112 21229.48 231.55 42950.05 47910.89 2018-04-22 13:17:51.000 112 21229.49 231.56 42950.03 47910.87 2018-04-22 13:17:52.000 112 21229.43 231.57 42950.03 47910.86 2018-04-22 13:17:53.000 112 21229.41 231.58 42950.02 47910.82 2018-04-22 13:17:54.000 112 21229.41 231.62 42949.99 47910.83 2018-04-22 13:17:55.000 112 21229.37 231.68 42949.96 47910.81 2018-04-22 13:17:56.000 112 21229.34 231.73 42949.97 47910.79 2018-04-22 13:17:57.000 112 21229.34 231.76 42949.95 47910.77 2018-04-22 13:17:58.000 112 21229.34 231.78 42949.95 47910.76 2018-04-22 13:17:59.000 112 21229.35 231.84 42949.95 47910.77 2018-04-22 13:18:00.000 112 21229.35 231.91 42949.98 47910.76 2018-04-22 13:18:01.000 112 21229.34 231.93 42949.98 47910.75 2018-04-22 13:18:02.000 112 21229.35 231.94 42950.01 47910.75 2018-04-22 13:18:03.000 112 21229.36 231.97 42949.99 47910.77 2018-04-22 13:18:04.000 112 21229.35 231.98 42950.01 47910.75 2018-04-22 13:18:05.000 112 21229.34 231.95 42950.01 47910.78 2018-04-22 13:18:06.000 112 21229.35 231.94 42950.01 47910.77 2018-04-22 13:18:07.000 112 21229.35 231.90 42950.07 47910.78 2018-04-22 13:18:08.000 112 21229.30 231.88 42950.06 47910.81 2018-04-22 13:18:09.000 112 21229.26 231.88 42950.07 47910.76 2018-04-22 13:18:10.000 112 21229.29 231.82 42950.06 47910.79 2018-04-22 13:18:11.000 112 21229.29 231.76 42950.07 47910.78 2018-04-22 13:18:12.000 112 21229.22 231.73 42950.11 47910.79 2018-04-22 13:18:13.000 112 21229.17 231.68 42950.13 47910.77 2018-04-22 13:18:14.000 112 21229.13 231.67 42950.14 47910.77 2018-04-22 13:18:15.000 112 21229.14 231.67 42950.12 47910.77 2018-04-22 13:18:16.000 112 21229.12 231.66 42950.09 47910.76 2018-04-22 13:18:17.000 112 21229.08 231.72 42950.12 47910.78 2018-04-22 13:18:18.000 112 21229.03 231.72 42950.14 47910.79 2018-04-22 13:18:19.000 112 21229.02 231.74 42950.13 47910.79 2018-04-22 13:18:20.000 112 21229.01 231.79 42950.15 47910.77 2018-04-22 13:18:21.000 112 21229.02 231.84 42950.16 47910.75 2018-04-22 13:18:22.000 112 21229.01 231.90 42950.17 47910.75 2018-04-22 13:18:23.000 112 21228.98 231.94 42950.14 47910.73 2018-04-22 13:18:24.000 112 21228.97 231.99 42950.13 47910.72 2018-04-22 13:18:25.000 112 21228.97 232.04 42950.10 47910.72 2018-04-22 13:18:26.000 112 21228.98 232.09 42950.10 47910.69 2018-04-22 13:18:27.000 112 21228.97 232.19 42950.06 47910.68 2018-04-22 13:18:28.000 112 21228.96 232.28 42950.04 47910.68 2018-04-22 13:18:29.000 112 21228.99 232.35 42950.03 47910.68 2018-04-22 13:18:30.000 112 21229.04 232.36 42950.01 47910.65 2018-04-22 13:18:31.000 112 21229.06 232.36 42950.00 47910.67 2018-04-22 13:18:32.000 112 21229.11 232.37 42950.00 47910.65 2018-04-22 13:18:33.000 112 21229.12 232.38 42950.00 47910.70 2018-04-22 13:18:34.000 112 21229.13 232.41 42949.99 47910.69 2018-04-22 13:18:35.000 112 21229.17 232.38 42949.98 47910.71 2018-04-22 13:18:36.000 112 21229.20 232.37 42949.99 47910.67 2018-04-22 13:18:37.000 112 21229.22 232.35 42950.02 47910.68 2018-04-22 13:18:38.000 112 21229.22 232.34 42950.00 47910.68 2018-04-22 13:18:39.000 112 21229.23 232.33 42949.99 47910.68 2018-04-22 13:18:40.000 112 21229.19 232.33 42949.97 47910.68 2018-04-22 13:18:41.000 112 21229.14 232.33 42949.99 47910.65 2018-04-22 13:18:42.000 112 21229.10 232.35 42949.94 47910.61 2018-04-22 13:18:43.000 112 21229.06 232.33 42949.94 47910.58 2018-04-22 13:18:44.000 112 21229.02 232.30 42949.93 47910.58 2018-04-22 13:18:45.000 112 21228.96 232.36 42949.90 47910.55 2018-04-22 13:18:46.000 112 21228.88 232.44 42949.92 47910.54 2018-04-22 13:18:47.000 112 21228.86 232.49 42949.91 47910.51 2018-04-22 13:18:48.000 112 21228.85 232.54 42949.86 47910.46 2018-04-22 13:18:49.000 112 21228.81 232.60 42949.83 47910.44 2018-04-22 13:18:50.000 112 21228.78 232.68 42949.84 47910.41 2018-04-22 13:18:51.000 112 21228.81 232.76 42949.81 47910.41 2018-04-22 13:18:52.000 112 21228.84 232.84 42949.82 47910.40 2018-04-22 13:18:53.000 112 21228.79 232.98 42949.82 47910.39 2018-04-22 13:18:54.000 112 21228.76 233.06 42949.79 47910.40 2018-04-22 13:18:55.000 112 21228.76 233.08 42949.77 47910.38 2018-04-22 13:18:56.000 112 21228.72 233.10 42949.77 47910.35 2018-04-22 13:18:57.000 112 21228.67 233.17 42949.76 47910.31 2018-04-22 13:18:58.000 112 21228.64 233.23 42949.73 47910.31 2018-04-22 13:18:59.000 112 21228.59 233.31 42949.69 47910.23 2018-04-22 13:19:00.000 112 21228.53 233.34 42949.65 47910.18 2018-04-22 13:19:01.000 112 21228.46 233.35 42949.60 47910.10 2018-04-22 13:19:02.000 112 21228.44 233.34 42949.59 47910.05 2018-04-22 13:19:03.000 112 21228.45 233.28 42949.60 47910.02 2018-04-22 13:19:04.000 112 21228.48 233.23 42949.61 47910.04 2018-04-22 13:19:05.000 112 21228.51 233.18 42949.60 47910.06 2018-04-22 13:19:06.000 112 21228.51 233.14 42949.60 47910.08 2018-04-22 13:19:07.000 112 21228.51 233.11 42949.60 47910.08 2018-04-22 13:19:08.000 112 21228.52 233.09 42949.63 47910.10 2018-04-22 13:19:09.000 112 21228.51 233.07 42949.63 47910.08 2018-04-22 13:19:10.000 112 21228.47 233.08 42949.63 47910.12 2018-04-22 13:19:11.000 112 21228.49 233.07 42949.61 47910.08 2018-04-22 13:19:12.000 112 21228.50 233.06 42949.61 47910.12 2018-04-22 13:19:13.000 112 21228.55 233.07 42949.63 47910.14 2018-04-22 13:19:14.000 112 21228.57 233.10 42949.66 47910.14 2018-04-22 13:19:15.000 112 21228.62 233.15 42949.66 47910.14 2018-04-22 13:19:16.000 112 21228.67 233.19 42949.70 47910.15 2018-04-22 13:19:17.000 112 21228.69 233.23 42949.72 47910.20 2018-04-22 13:19:18.000 112 21228.73 233.31 42949.69 47910.24 2018-04-22 13:19:19.000 112 21228.78 233.38 42949.68 47910.24 2018-04-22 13:19:20.000 112 21228.80 233.40 42949.70 47910.27 2018-04-22 13:19:21.000 112 21228.81 233.44 42949.73 47910.31 2018-04-22 13:19:22.000 112 21228.82 233.48 42949.74 47910.32 2018-04-22 13:19:23.000 112 21228.80 233.51 42949.76 47910.32 2018-04-22 13:19:24.000 112 21228.81 233.53 42949.74 47910.31 2018-04-22 13:19:25.000 112 21228.78 233.50 42949.72 47910.32 2018-04-22 13:19:26.000 112 21228.74 233.50 42949.75 47910.31 2018-04-22 13:19:27.000 112 21228.72 233.48 42949.76 47910.31 2018-04-22 13:19:28.000 112 21228.71 233.43 42949.76 47910.33 2018-04-22 13:19:29.000 112 21228.67 233.36 42949.75 47910.28 2018-04-22 13:19:30.000 112 21228.68 233.27 42949.80 47910.32 2018-04-22 13:19:31.000 112 21228.66 233.23 42949.83 47910.34 2018-04-22 13:19:32.000 112 21228.64 233.21 42949.82 47910.32 2018-04-22 13:19:33.000 112 21228.63 233.22 42949.82 47910.35 2018-04-22 13:19:34.000 112 21228.61 233.21 42949.80 47910.29 2018-04-22 13:19:35.000 112 21228.61 233.16 42949.78 47910.31 2018-04-22 13:19:36.000 112 21228.67 233.12 42949.76 47910.31 2018-04-22 13:19:37.000 112 21228.71 233.06 42949.82 47910.30 2018-04-22 13:19:38.000 112 21228.77 233.03 42949.85 47910.34 2018-04-22 13:19:39.000 112 21228.83 233.07 42949.84 47910.38 2018-04-22 13:19:40.000 112 21228.86 233.15 42949.84 47910.43 2018-04-22 13:19:41.000 112 21228.92 233.19 42949.83 47910.44 2018-04-22 13:19:42.000 112 21228.94 233.22 42949.82 47910.47 2018-04-22 13:19:43.000 112 21228.96 233.27 42949.83 47910.49 2018-04-22 13:19:44.000 112 21228.96 233.33 42949.81 47910.46 2018-04-22 13:19:45.000 112 21228.90 233.37 42949.80 47910.50 2018-04-22 13:19:46.000 112 21228.90 233.41 42949.79 47910.45 2018-04-22 13:19:47.000 112 21228.88 233.47 42949.81 47910.42 2018-04-22 13:19:48.000 112 21228.88 233.45 42949.78 47910.42 2018-04-22 13:19:49.000 112 21228.85 233.46 42949.76 47910.38 2018-04-22 13:19:50.000 112 21228.84 233.41 42949.79 47910.37 2018-04-22 13:19:51.000 112 21228.85 233.38 42949.78 47910.39 2018-04-22 13:19:52.000 112 21228.82 233.36 42949.80 47910.40 2018-04-22 13:19:53.000 112 21228.80 233.33 42949.84 47910.43 2018-04-22 13:19:54.000 112 21228.77 233.27 42949.83 47910.41 2018-04-22 13:19:55.000 112 21228.80 233.22 42949.87 47910.42 2018-04-22 13:19:56.000 112 21228.78 233.20 42949.90 47910.41 2018-04-22 13:19:57.000 112 21228.79 233.17 42949.91 47910.47 2018-04-22 13:19:58.000 112 21228.80 233.17 42949.93 47910.50 2018-04-22 13:19:59.000 112 21228.83 233.18 42949.91 47910.47 2018-04-22 13:20:00.000 112 21228.85 233.19 42949.87 47910.46 2018-04-22 13:20:01.000 112 21228.86 233.16 42949.86 47910.48 2018-04-22 13:20:02.000 112 21228.87 233.14 42949.89 47910.46 2018-04-22 13:20:03.000 112 21228.93 233.14 42949.91 47910.48 2018-04-22 13:20:04.000 112 21228.95 233.13 42949.94 47910.50 2018-04-22 13:20:05.000 112 21228.96 233.15 42949.94 47910.53 2018-04-22 13:20:06.000 112 21228.96 233.21 42949.92 47910.50 2018-04-22 13:20:07.000 112 21228.96 233.23 42949.91 47910.52 2018-04-22 13:20:08.000 112 21228.95 233.27 42949.91 47910.54 2018-04-22 13:20:09.000 112 21228.94 233.34 42949.89 47910.51 2018-04-22 13:20:10.000 112 21228.93 233.36 42949.86 47910.51 2018-04-22 13:20:11.000 112 21228.94 233.37 42949.88 47910.46 2018-04-22 13:20:12.000 112 21228.92 233.37 42949.90 47910.47 2018-04-22 13:20:13.000 112 21228.90 233.37 42949.88 47910.48 2018-04-22 13:20:14.000 112 21228.88 233.38 42949.88 47910.47 2018-04-22 13:20:15.000 112 21228.89 233.42 42949.88 47910.50 2018-04-22 13:20:16.000 112 21228.83 233.42 42949.90 47910.51 2018-04-22 13:20:17.000 112 21228.83 233.45 42949.93 47910.50 2018-04-22 13:20:18.000 112 21228.82 233.47 42949.95 47910.51 2018-04-22 13:20:19.000 112 21228.79 233.48 42949.93 47910.51 2018-04-22 13:20:20.000 112 21228.79 233.51 42949.97 47910.50 2018-04-22 13:20:21.000 112 21228.82 233.47 42949.98 47910.52 2018-04-22 13:20:22.000 112 21228.82 233.46 42949.97 47910.54 2018-04-22 13:20:23.000 112 21228.81 233.45 42949.95 47910.52 2018-04-22 13:20:24.000 112 21228.77 233.46 42949.97 47910.57 2018-04-22 13:20:25.000 112 21228.78 233.43 42950.01 47910.52 2018-04-22 13:20:26.000 112 21228.77 233.44 42950.01 47910.54 2018-04-22 13:20:27.000 112 21228.72 233.46 42949.98 47910.50 2018-04-22 13:20:28.000 112 21228.68 233.52 42949.99 47910.50 2018-04-22 13:20:29.000 112 21228.65 233.54 42949.96 47910.48 2018-04-22 13:20:30.000 112 21228.67 233.49 42949.96 47910.47 2018-04-22 13:20:31.000 112 21228.66 233.46 42949.96 47910.47 2018-04-22 13:20:32.000 112 21228.65 233.43 42949.97 47910.46 2018-04-22 13:20:33.000 112 21228.68 233.44 42950.00 47910.47 2018-04-22 13:20:34.000 112 21228.65 233.47 42950.03 47910.47 2018-04-22 13:20:35.000 112 21228.62 233.44 42950.02 47910.45 2018-04-22 13:20:36.000 112 21228.61 233.45 42950.01 47910.48 2018-04-22 13:20:37.000 112 21228.62 233.46 42950.02 47910.47 2018-04-22 13:20:38.000 112 21228.65 233.45 42950.03 47910.48 2018-04-22 13:20:39.000 112 21228.64 233.46 42950.01 47910.48 2018-04-22 13:20:40.000 112 21228.61 233.46 42949.99 47910.50 2018-04-22 13:20:41.000 112 21228.61 233.48 42950.02 47910.51 2018-04-22 13:20:42.000 112 21228.65 233.52 42950.05 47910.48 2018-04-22 13:20:43.000 112 21228.63 233.55 42950.03 47910.49 2018-04-22 13:20:44.000 112 21228.60 233.57 42950.01 47910.46 2018-04-22 13:20:45.000 112 21228.62 233.57 42950.00 47910.47 2018-04-22 13:20:46.000 112 21228.63 233.62 42950.04 47910.44 2018-04-22 13:20:47.000 112 21228.62 233.63 42950.05 47910.46 2018-04-22 13:20:48.000 112 21228.62 233.62 42950.07 47910.48 2018-04-22 13:20:49.000 112 21228.60 233.62 42950.06 47910.51 2018-04-22 13:20:50.000 112 21228.61 233.60 42950.09 47910.47 2018-04-22 13:20:51.000 112 21228.61 233.58 42950.06 47910.50 2018-04-22 13:20:52.000 112 21228.60 233.57 42950.07 47910.48 2018-04-22 13:20:53.000 112 21228.58 233.54 42950.06 47910.47 2018-04-22 13:20:54.000 112 21228.55 233.54 42950.10 47910.47 2018-04-22 13:20:55.000 112 21228.52 233.56 42950.06 47910.46 2018-04-22 13:20:56.000 112 21228.50 233.55 42950.06 47910.46 2018-04-22 13:20:57.000 112 21228.49 233.53 42950.02 47910.46 2018-04-22 13:20:58.000 112 21228.53 233.53 42950.04 47910.46 2018-04-22 13:20:59.000 112 21228.52 233.54 42950.07 47910.48 2018-04-22 13:21:00.000 112 21228.51 233.56 42950.04 47910.45 2018-04-22 13:21:01.000 112 21228.47 233.57 42950.04 47910.43 2018-04-22 13:21:02.000 112 21228.48 233.56 42950.06 47910.44 2018-04-22 13:21:03.000 112 21228.46 233.58 42950.06 47910.40 2018-04-22 13:21:04.000 112 21228.48 233.63 42950.04 47910.45 2018-04-22 13:21:05.000 112 21228.45 233.70 42950.04 47910.42 2018-04-22 13:21:06.000 112 21228.43 233.79 42950.04 47910.42 2018-04-22 13:21:07.000 112 21228.41 233.85 42950.06 47910.42 2018-04-22 13:21:08.000 112 21228.41 233.89 42950.05 47910.41 2018-04-22 13:21:09.000 112 21228.40 233.95 42950.05 47910.41 2018-04-22 13:21:10.000 112 21228.38 234.00 42950.08 47910.43 2018-04-22 13:21:11.000 112 21228.40 234.06 42950.06 47910.43 2018-04-22 13:21:12.000 112 21228.42 234.11 42950.07 47910.45 2018-04-22 13:21:13.000 112 21228.42 234.13 42950.08 47910.44 2018-04-22 13:21:14.000 112 21228.42 234.12 42950.13 47910.43 2018-04-22 13:21:15.000 112 21228.42 234.14 42950.09 47910.44 2018-04-22 13:21:16.000 112 21228.46 234.13 42950.09 47910.46 2018-04-22 13:21:17.000 112 21228.52 234.15 42950.05 47910.48 2018-04-22 13:21:18.000 112 21228.55 234.15 42950.08 47910.52 2018-04-22 13:21:19.000 112 21228.57 234.15 42950.09 47910.50 2018-04-22 13:21:20.000 112 21228.54 234.17 42950.09 47910.54 2018-04-22 13:21:21.000 112 21228.50 234.17 42950.09 47910.49 2018-04-22 13:21:22.000 112 21228.46 234.17 42950.12 47910.53 2018-04-22 13:21:23.000 112 21228.44 234.17 42950.13 47910.50 2018-04-22 13:21:24.000 112 21228.37 234.22 42950.13 47910.48 2018-04-22 13:21:25.000 112 21228.30 234.24 42950.16 47910.50 2018-04-22 13:21:26.000 112 21228.24 234.31 42950.17 47910.48 2018-04-22 13:21:27.000 112 21228.20 234.39 42950.15 47910.46 2018-04-22 13:21:28.000 112 21228.19 234.44 42950.13 47910.45 2018-04-22 13:21:29.000 112 21228.17 234.50 42950.16 47910.39 2018-04-22 13:21:30.000 112 21228.10 234.57 42950.12 47910.40 2018-04-22 13:21:31.000 112 21228.06 234.61 42950.16 47910.37 2018-04-22 13:21:32.000 112 21228.05 234.65 42950.14 47910.37 2018-04-22 13:21:33.000 112 21228.05 234.68 42950.15 47910.32 2018-04-22 13:21:34.000 112 21228.03 234.70 42950.16 47910.33 2018-04-22 13:21:35.000 112 21228.05 234.73 42950.14 47910.34 2018-04-22 13:21:36.000 112 21228.07 234.74 42950.16 47910.36 2018-04-22 13:21:37.000 112 21228.08 234.79 42950.16 47910.34 2018-04-22 13:21:38.000 112 21228.09 234.82 42950.12 47910.37 2018-04-22 13:21:39.000 112 21228.07 234.85 42950.12 47910.35 2018-04-22 13:21:40.000 112 21228.10 234.85 42950.16 47910.36 2018-04-22 13:21:41.000 112 21228.11 234.85 42950.13 47910.36 2018-04-22 13:21:42.000 112 21228.12 234.86 42950.13 47910.37 2018-04-22 13:21:43.000 112 21228.13 234.90 42950.11 47910.34 2018-04-22 13:21:44.000 112 21228.12 234.92 42950.08 47910.32 2018-04-22 13:21:45.000 112 21228.10 234.95 42950.08 47910.34 2018-04-22 13:21:46.000 112 21228.09 234.92 42950.06 47910.31 2018-04-22 13:21:47.000 112 21228.11 234.90 42950.08 47910.32 2018-04-22 13:21:48.000 112 21228.11 234.86 42950.13 47910.33 2018-04-22 13:21:49.000 112 21228.10 234.86 42950.14 47910.34 2018-04-22 13:21:50.000 112 21228.09 234.87 42950.16 47910.33 2018-04-22 13:21:51.000 112 21228.06 234.88 42950.13 47910.37 2018-04-22 13:21:52.000 112 21228.06 234.95 42950.15 47910.37 2018-04-22 13:21:53.000 112 21228.07 235.01 42950.15 47910.37 2018-04-22 13:21:54.000 112 21228.09 235.04 42950.15 47910.37 2018-04-22 13:21:55.000 112 21228.09 235.09 42950.16 47910.39 2018-04-22 13:21:56.000 112 21228.13 235.11 42950.17 47910.41 2018-04-22 13:21:57.000 112 21228.09 235.14 42950.13 47910.35 2018-04-22 13:21:58.000 112 21228.04 235.15 42950.17 47910.40 2018-04-22 13:21:59.000 112 21227.99 235.15 42950.18 47910.36 2018-04-22 13:22:00.000 112 21228.00 235.16 42950.17 47910.36 2018-04-22 13:22:01.000 112 21227.96 235.10 42950.16 47910.32 2018-04-22 13:22:02.000 112 21227.92 235.08 42950.18 47910.33 2018-04-22 13:22:03.000 112 21227.86 235.09 42950.16 47910.30 2018-04-22 13:22:04.000 112 21227.79 235.18 42950.15 47910.28 2018-04-22 13:22:05.000 112 21227.73 235.23 42950.10 47910.24 2018-04-22 13:22:06.000 112 21227.71 235.23 42950.04 47910.17 2018-04-22 13:22:07.000 112 21227.70 235.22 42950.00 47910.12 2018-04-22 13:22:08.000 112 21227.74 235.20 42949.97 47910.07 2018-04-22 13:22:09.000 112 21227.82 235.17 42949.95 47910.08 2018-04-22 13:22:10.000 112 21227.85 235.14 42949.93 47910.07 2018-04-22 13:22:11.000 112 21227.85 235.09 42949.93 47910.09 2018-04-22 13:22:12.000 112 21227.87 235.04 42949.92 47910.09 2018-04-22 13:22:13.000 112 21227.92 235.02 42949.92 47910.10 2018-04-22 13:22:14.000 112 21227.97 234.99 42949.94 47910.13 2018-04-22 13:22:15.000 112 21228.03 234.95 42949.94 47910.14 2018-04-22 13:22:16.000 112 21228.09 234.96 42949.97 47910.19 2018-04-22 13:22:17.000 112 21228.11 234.97 42949.99 47910.23 2018-04-22 13:22:18.000 112 21228.12 234.95 42949.98 47910.22 2018-04-22 13:22:19.000 112 21228.14 234.95 42949.98 47910.22 2018-04-22 13:22:20.000 112 21228.15 234.98 42949.99 47910.24 2018-04-22 13:22:21.000 112 21228.14 235.02 42950.00 47910.26 2018-04-22 13:22:22.000 112 21228.17 235.05 42950.02 47910.24 2018-04-22 13:22:23.000 112 21228.16 235.02 42949.99 47910.24 2018-04-22 13:22:24.000 112 21228.19 234.99 42950.03 47910.26 2018-04-22 13:22:25.000 112 21228.18 234.92 42950.08 47910.32 2018-04-22 13:22:26.000 112 21228.18 234.89 42950.10 47910.35 2018-04-22 13:22:27.000 112 21228.17 234.88 42950.14 47910.37 2018-04-22 13:22:28.000 112 21228.14 234.88 42950.18 47910.39 2018-04-22 13:22:29.000 112 21228.16 234.90 42950.21 47910.42 2018-04-22 13:22:30.000 112 21228.15 234.90 42950.20 47910.43 2018-04-22 13:22:31.000 112 21228.16 234.89 42950.22 47910.43 2018-04-22 13:22:32.000 112 21228.15 234.89 42950.24 47910.47 2018-04-22 13:22:33.000 112 21228.15 234.89 42950.26 47910.46 2018-04-22 13:22:34.000 112 21228.15 234.88 42950.25 47910.48 2018-04-22 13:22:35.000 112 21228.15 234.87 42950.22 47910.48 2018-04-22 13:22:36.000 112 21228.17 234.80 42950.24 47910.49 2018-04-22 13:22:37.000 112 21228.16 234.74 42950.27 47910.51 2018-04-22 13:22:38.000 112 21228.17 234.67 42950.31 47910.55 2018-04-22 13:22:39.000 112 21228.19 234.60 42950.37 47910.55 2018-04-22 13:22:40.000 112 21228.21 234.59 42950.41 47910.63 2018-04-22 13:22:41.000 112 21228.18 234.61 42950.40 47910.63 2018-04-22 13:22:42.000 112 21228.19 234.67 42950.42 47910.66 2018-04-22 13:22:43.000 112 21228.23 234.66 42950.40 47910.66 2018-04-22 13:22:44.000 112 21228.25 234.70 42950.40 47910.64 2018-04-22 13:22:45.000 112 21228.25 234.72 42950.42 47910.65 2018-04-22 13:22:46.000 112 21228.25 234.73 42950.41 47910.67 2018-04-22 13:22:47.000 112 21228.28 234.73 42950.39 47910.68 2018-04-22 13:22:48.000 112 21228.30 234.73 42950.41 47910.67 2018-04-22 13:22:49.000 112 21228.32 234.73 42950.39 47910.68 2018-04-22 13:22:50.000 112 21228.30 234.73 42950.37 47910.68 2018-04-22 13:22:51.000 112 21228.30 234.74 42950.40 47910.69 2018-04-22 13:22:52.000 112 21228.33 234.74 42950.41 47910.72 2018-04-22 13:22:53.000 112 21228.36 234.75 42950.39 47910.71 2018-04-22 13:22:54.000 112 21228.34 234.72 42950.38 47910.72 2018-04-22 13:22:55.000 112 21228.32 234.66 42950.38 47910.69 2018-04-22 13:22:56.000 112 21228.31 234.62 42950.37 47910.71 2018-04-22 13:22:57.000 112 21228.28 234.58 42950.41 47910.73 2018-04-22 13:22:58.000 112 21228.28 234.56 42950.41 47910.70 2018-04-22 13:22:59.000 112 21228.25 234.58 42950.45 47910.74 2018-04-22 13:23:00.000 112 21228.24 234.58 42950.46 47910.73 2018-04-22 13:23:01.000 112 21228.30 234.57 42950.45 47910.73 2018-04-22 13:23:02.000 112 21228.30 234.59 42950.42 47910.73 2018-04-22 13:23:03.000 112 21228.32 234.56 42950.44 47910.79 2018-04-22 13:23:04.000 112 21228.35 234.54 42950.42 47910.73 2018-04-22 13:23:05.000 112 21228.37 234.55 42950.47 47910.73 2018-04-22 13:23:06.000 112 21228.37 234.59 42950.44 47910.77 2018-04-22 13:23:07.000 112 21228.41 234.64 42950.48 47910.77 2018-04-22 13:23:08.000 112 21228.42 234.68 42950.43 47910.76 2018-04-22 13:23:09.000 112 21228.41 234.70 42950.43 47910.79 2018-04-22 13:23:10.000 112 21228.44 234.71 42950.45 47910.75 2018-04-22 13:23:11.000 112 21228.44 234.76 42950.44 47910.75 2018-04-22 13:23:12.000 112 21228.41 234.77 42950.43 47910.76 2018-04-22 13:23:13.000 112 21228.39 234.77 42950.44 47910.73 2018-04-22 13:23:14.000 112 21228.35 234.81 42950.41 47910.76 2018-04-22 13:23:15.000 112 21228.29 234.87 42950.37 47910.72 2018-04-22 13:23:16.000 112 21228.23 234.89 42950.35 47910.65 2018-04-22 13:23:17.000 112 21228.14 234.89 42950.34 47910.59 2018-04-22 13:23:18.000 112 21228.08 234.87 42950.30 47910.54 2018-04-22 13:23:19.000 112 21228.00 234.89 42950.27 47910.49 2018-04-22 13:23:20.000 112 21227.98 234.86 42950.26 47910.45 2018-04-22 13:23:21.000 112 21227.95 234.83 42950.25 47910.44 2018-04-22 13:23:22.000 112 21227.94 234.84 42950.25 47910.41 2018-04-22 13:23:23.000 112 21227.97 234.82 42950.25 47910.39 2018-04-22 13:23:24.000 112 21228.03 234.79 42950.29 47910.45 2018-04-22 13:23:25.000 112 21228.08 234.76 42950.30 47910.46 2018-04-22 13:23:26.000 112 21228.10 234.74 42950.31 47910.49 2018-04-22 13:23:27.000 112 21228.16 234.69 42950.34 47910.53 2018-04-22 13:23:28.000 112 21228.19 234.65 42950.35 47910.57 2018-04-22 13:23:29.000 112 21228.22 234.64 42950.35 47910.57 2018-04-22 13:23:30.000 112 21228.26 234.63 42950.36 47910.60 2018-04-22 13:23:31.000 112 21228.31 234.60 42950.39 47910.64 2018-04-22 13:23:32.000 112 21228.40 234.61 42950.37 47910.68 2018-04-22 13:23:33.000 112 21228.42 234.62 42950.37 47910.70 2018-04-22 13:23:34.000 112 21228.48 234.63 42950.37 47910.73 2018-04-22 13:23:35.000 112 21228.49 234.63 42950.38 47910.74 2018-04-22 13:23:36.000 112 21228.51 234.62 42950.39 47910.73 2018-04-22 13:23:37.000 112 21228.56 234.62 42950.39 47910.73 2018-04-22 13:23:38.000 112 21228.55 234.59 42950.41 47910.76 2018-04-22 13:23:39.000 112 21228.55 234.60 42950.40 47910.79 2018-04-22 13:23:40.000 112 21228.58 234.62 42950.41 47910.79 2018-04-22 13:23:41.000 112 21228.61 234.59 42950.43 47910.82 2018-04-22 13:23:42.000 112 21228.60 234.56 42950.39 47910.83 2018-04-22 13:23:43.000 112 21228.61 234.57 42950.41 47910.85 2018-04-22 13:23:44.000 112 21228.62 234.60 42950.41 47910.86 2018-04-22 13:23:45.000 112 21228.63 234.64 42950.41 47910.87 2018-04-22 13:23:46.000 112 21228.62 234.69 42950.44 47910.87 2018-04-22 13:23:47.000 112 21228.58 234.74 42950.45 47910.86 2018-04-22 13:23:48.000 112 21228.57 234.79 42950.44 47910.85 2018-04-22 13:23:49.000 112 21228.57 234.83 42950.42 47910.83 2018-04-22 13:23:50.000 112 21228.58 234.89 42950.41 47910.83 2018-04-22 13:23:51.000 112 21228.58 234.96 42950.38 47910.82 2018-04-22 13:23:52.000 112 21228.60 234.95 42950.40 47910.79 2018-04-22 13:23:53.000 112 21228.57 234.96 42950.40 47910.82 2018-04-22 13:23:54.000 112 21228.56 234.94 42950.40 47910.79 2018-04-22 13:23:55.000 112 21228.54 234.90 42950.41 47910.84 2018-04-22 13:23:56.000 112 21228.52 234.86 42950.48 47910.84 2018-04-22 13:23:57.000 112 21228.53 234.86 42950.48 47910.86 2018-04-22 13:23:58.000 112 21228.56 234.85 42950.53 47910.87 2018-04-22 13:23:59.000 112 21228.58 234.83 42950.50 47910.90 2018-04-22 13:24:00.000 112 21228.59 234.85 42950.49 47910.93 2018-04-22 13:24:01.000 112 21228.61 234.89 42950.49 47910.91 2018-04-22 13:24:02.000 112 21228.65 234.88 42950.49 47910.93 2018-04-22 13:24:03.000 112 21228.69 234.87 42950.50 47910.95 2018-04-22 13:24:04.000 112 21228.72 234.90 42950.53 47910.95 2018-04-22 13:24:05.000 112 21228.76 234.91 42950.51 47910.99 2018-04-22 13:24:06.000 112 21228.79 234.88 42950.52 47911.01 2018-04-22 13:24:07.000 112 21228.79 234.87 42950.51 47911.01 2018-04-22 13:24:08.000 112 21228.79 234.90 42950.50 47911.02 2018-04-22 13:24:09.000 112 21228.82 234.91 42950.45 47911.01 2018-04-22 13:24:10.000 112 21228.80 234.94 42950.42 47910.95 2018-04-22 13:24:11.000 112 21228.84 234.96 42950.43 47910.92 2018-04-22 13:24:12.000 112 21228.87 234.95 42950.39 47910.89 2018-04-22 13:24:13.000 112 21228.89 234.96 42950.35 47910.90 2018-04-22 13:24:14.000 112 21228.92 234.97 42950.38 47910.88 2018-04-22 13:24:15.000 112 21228.97 234.98 42950.32 47910.93 2018-04-22 13:24:16.000 112 21229.00 235.01 42950.31 47910.94 2018-04-22 13:24:17.000 112 21229.05 235.04 42950.30 47910.95 2018-04-22 13:24:18.000 112 21229.11 235.06 42950.31 47910.93 2018-04-22 13:24:19.000 112 21229.12 235.11 42950.31 47910.97 2018-04-22 13:24:20.000 112 21229.13 235.15 42950.27 47910.93 2018-04-22 13:24:21.000 112 21229.17 235.17 42950.24 47910.94 2018-04-22 13:24:22.000 112 21229.13 235.18 42950.24 47910.95 2018-04-22 13:24:23.000 112 21229.12 235.19 42950.27 47910.94 2018-04-22 13:24:24.000 112 21229.14 235.19 42950.30 47910.94 2018-04-22 13:24:25.000 112 21229.07 235.17 42950.27 47910.91 2018-04-22 13:24:26.000 112 21229.08 235.13 42950.30 47910.94 2018-04-22 13:24:27.000 112 21229.05 235.10 42950.31 47910.95 2018-04-22 13:24:28.000 112 21229.03 235.02 42950.33 47910.93 2018-04-22 13:24:29.000 112 21228.99 234.99 42950.35 47910.92 2018-04-22 13:24:30.000 112 21229.00 234.93 42950.35 47910.93 2018-04-22 13:24:31.000 112 21229.05 234.88 42950.35 47910.98 2018-04-22 13:24:32.000 112 21229.04 234.88 42950.36 47910.97 2018-04-22 13:24:33.000 112 21229.05 234.84 42950.37 47910.97 2018-04-22 13:24:34.000 112 21229.12 234.87 42950.32 47910.97 2018-04-22 13:24:35.000 112 21229.15 234.90 42950.30 47910.95 2018-04-22 13:24:36.000 112 21229.17 234.93 42950.25 47910.95 2018-04-22 13:24:37.000 112 21229.21 234.96 42950.22 47910.92 2018-04-22 13:24:38.000 112 21229.24 234.99 42950.20 47910.90 2018-04-22 13:24:39.000 112 21229.27 235.02 42950.18 47910.89 2018-04-22 13:24:40.000 112 21229.34 235.05 42950.17 47910.90 2018-04-22 13:24:41.000 112 21229.34 235.07 42950.17 47910.94 2018-04-22 13:24:42.000 112 21229.36 235.06 42950.17 47910.93 2018-04-22 13:24:43.000 112 21229.36 235.09 42950.16 47910.96 2018-04-22 13:24:44.000 112 21229.30 235.12 42950.15 47910.93 2018-04-22 13:24:45.000 112 21229.27 235.14 42950.15 47910.91 2018-04-22 13:24:46.000 112 21229.25 235.20 42950.15 47910.90 2018-04-22 13:24:47.000 112 21229.18 235.21 42950.13 47910.88 2018-04-22 13:24:48.000 112 21229.15 235.23 42950.13 47910.83 2018-04-22 13:24:49.000 112 21229.11 235.26 42950.12 47910.80 2018-04-22 13:24:50.000 112 21229.06 235.27 42950.12 47910.79 2018-04-22 13:24:51.000 112 21229.04 235.28 42950.14 47910.77 2018-04-22 13:24:52.000 112 21229.03 235.32 42950.09 47910.74 2018-04-22 13:24:53.000 112 21229.01 235.39 42950.07 47910.76 2018-04-22 13:24:54.000 112 21229.00 235.41 42950.07 47910.71 2018-04-22 13:24:55.000 112 21229.03 235.46 42950.04 47910.72 2018-04-22 13:24:56.000 112 21229.07 235.47 42949.99 47910.68 2018-04-22 13:24:57.000 112 21229.09 235.50 42949.98 47910.70 2018-04-22 13:24:58.000 112 21229.12 235.49 42949.96 47910.66 2018-04-22 13:24:59.000 112 21229.14 235.53 42949.98 47910.66 2018-04-22 13:25:00.000 112 21229.20 235.52 42949.97 47910.65 2018-04-22 13:25:01.000 112 21229.23 235.53 42949.98 47910.70 2018-04-22 13:25:02.000 112 21229.24 235.53 42949.98 47910.74 2018-04-22 13:25:03.000 112 21229.23 235.55 42949.97 47910.71 2018-04-22 13:25:04.000 112 21229.24 235.62 42949.96 47910.70 2018-04-22 13:25:05.000 112 21229.20 235.65 42949.93 47910.72 2018-04-22 13:25:06.000 112 21229.18 235.67 42949.88 47910.66 2018-04-22 13:25:07.000 112 21229.15 235.67 42949.85 47910.61 2018-04-22 13:25:08.000 112 21229.14 235.64 42949.84 47910.55 2018-04-22 13:25:09.000 112 21229.15 235.60 42949.84 47910.55 2018-04-22 13:25:10.000 112 21229.22 235.54 42949.85 47910.56 2018-04-22 13:25:11.000 112 21229.24 235.47 42949.85 47910.56 2018-04-22 13:25:12.000 112 21229.23 235.44 42949.87 47910.61 2018-04-22 13:25:13.000 112 21229.28 235.43 42949.87 47910.63 2018-04-22 13:25:14.000 112 21229.35 235.39 42949.88 47910.67 2018-04-22 13:25:15.000 112 21229.38 235.37 42949.91 47910.74 2018-04-22 13:25:16.000 112 21229.43 235.34 42949.93 47910.75 2018-04-22 13:25:17.000 112 21229.46 235.30 42949.99 47910.79 2018-04-22 13:25:18.000 112 21229.49 235.33 42949.98 47910.82 2018-04-22 13:25:19.000 112 21229.53 235.35 42950.02 47910.87 2018-04-22 13:25:20.000 112 21229.57 235.38 42950.07 47910.93 2018-04-22 13:25:21.000 112 21229.56 235.41 42950.06 47910.95 2018-04-22 13:25:22.000 112 21229.56 235.44 42950.10 47910.95 2018-04-22 13:25:23.000 112 21229.57 235.45 42950.12 47911.00 2018-04-22 13:25:24.000 112 21229.56 235.45 42950.15 47911.00 2018-04-22 13:25:25.000 112 21229.59 235.45 42950.16 47911.03 2018-04-22 13:25:26.000 112 21229.57 235.48 42950.20 47911.04 2018-04-22 13:25:27.000 112 21229.60 235.50 42950.23 47911.06 2018-04-22 13:25:28.000 112 21229.62 235.51 42950.20 47911.08 2018-04-22 13:25:29.000 112 21229.65 235.49 42950.21 47911.09 2018-04-22 13:25:30.000 112 21229.67 235.45 42950.22 47911.10 2018-04-22 13:25:31.000 112 21229.69 235.42 42950.27 47911.12 2018-04-22 13:25:32.000 112 21229.72 235.41 42950.28 47911.17 2018-04-22 13:25:33.000 112 21229.69 235.46 42950.23 47911.16 2018-04-22 13:25:34.000 112 21229.73 235.48 42950.23 47911.15 2018-04-22 13:25:35.000 112 21229.74 235.48 42950.22 47911.17 2018-04-22 13:25:36.000 112 21229.74 235.45 42950.18 47911.15 2018-04-22 13:25:37.000 112 21229.79 235.42 42950.20 47911.16 2018-04-22 13:25:38.000 112 21229.80 235.37 42950.21 47911.17 2018-04-22 13:25:39.000 112 21229.81 235.32 42950.26 47911.20 2018-04-22 13:25:40.000 112 21229.82 235.29 42950.30 47911.21 2018-04-22 13:25:41.000 112 21229.84 235.26 42950.32 47911.24 2018-04-22 13:25:42.000 112 21229.85 235.25 42950.34 47911.28 2018-04-22 13:25:43.000 112 21229.86 235.22 42950.33 47911.29 2018-04-22 13:25:44.000 112 21229.88 235.21 42950.36 47911.32 2018-04-22 13:25:45.000 112 21229.90 235.20 42950.39 47911.31 2018-04-22 13:25:46.000 112 21229.90 235.23 42950.40 47911.37 2018-04-22 13:25:47.000 112 21229.90 235.23 42950.44 47911.39 2018-04-22 13:25:48.000 112 21229.93 235.22 42950.48 47911.40 2018-04-22 13:25:49.000 112 21229.90 235.21 42950.48 47911.45 2018-04-22 13:25:50.000 112 21229.92 235.19 42950.50 47911.47 2018-04-22 13:25:51.000 112 21229.93 235.17 42950.53 47911.49 2018-04-22 13:25:52.000 112 21229.94 235.19 42950.55 47911.52 2018-04-22 13:25:53.000 112 21230.01 235.18 42950.55 47911.55 2018-04-22 13:25:54.000 112 21230.04 235.14 42950.56 47911.55 2018-04-22 13:25:55.000 112 21230.05 235.12 42950.57 47911.57 2018-04-22 13:25:56.000 112 21230.07 235.14 42950.57 47911.60 2018-04-22 13:25:57.000 112 21230.09 235.15 42950.56 47911.62 2018-04-22 13:25:58.000 112 21230.11 235.16 42950.56 47911.64 2018-04-22 13:25:59.000 112 21230.13 235.17 42950.53 47911.64 2018-04-22 13:26:00.000 112 21230.14 235.15 42950.55 47911.65 2018-04-22 13:26:01.000 112 21230.10 235.17 42950.57 47911.63 2018-04-22 13:26:02.000 112 21230.09 235.19 42950.59 47911.65 2018-04-22 13:26:03.000 112 21230.09 235.16 42950.60 47911.65 2018-04-22 13:26:04.000 112 21230.10 235.18 42950.60 47911.67 2018-04-22 13:26:05.000 112 21230.08 235.12 42950.63 47911.68 2018-04-22 13:26:06.000 112 21230.09 235.12 42950.64 47911.70 2018-04-22 13:26:07.000 112 21230.12 235.10 42950.70 47911.69 2018-04-22 13:26:08.000 112 21230.11 235.10 42950.71 47911.74 2018-04-22 13:26:09.000 112 21230.09 235.09 42950.69 47911.74 2018-04-22 13:26:10.000 112 21230.12 235.10 42950.73 47911.78 2018-04-22 13:26:11.000 112 21230.16 235.10 42950.73 47911.79 2018-04-22 13:26:12.000 112 21230.20 235.06 42950.74 47911.80 2018-04-22 13:26:13.000 112 21230.21 235.00 42950.79 47911.83 2018-04-22 13:26:14.000 112 21230.25 234.92 42950.83 47911.90 2018-04-22 13:26:15.000 112 21230.31 234.89 42950.84 47911.93 2018-04-22 13:26:16.000 112 21230.35 234.88 42950.88 47912.00 2018-04-22 13:26:17.000 112 21230.40 234.82 42950.92 47912.05 2018-04-22 13:26:18.000 112 21230.46 234.77 42950.95 47912.09 2018-04-22 13:26:19.000 112 21230.50 234.72 42951.00 47912.12 2018-04-22 13:26:20.000 112 21230.52 234.69 42951.04 47912.21 2018-04-22 13:26:21.000 112 21230.45 234.80 42951.04 47912.24 2018-04-22 13:26:22.000 112 21230.37 234.93 42950.97 47912.21 2018-04-22 13:26:23.000 112 21230.34 234.99 42950.87 47912.12 2018-04-22 13:26:24.000 112 21230.31 235.03 42950.85 47912.07 2018-04-22 13:26:25.000 112 21230.30 235.05 42950.83 47911.99 2018-04-22 13:26:26.000 112 21230.36 235.11 42950.75 47911.95 2018-04-22 13:26:27.000 112 21230.41 235.15 42950.69 47911.96 2018-04-22 13:26:28.000 112 21230.46 235.16 42950.69 47911.93 2018-04-22 13:26:29.000 112 21230.48 235.16 42950.66 47911.93 2018-04-22 13:26:30.000 112 21230.52 235.15 42950.68 47911.95 2018-04-22 13:26:31.000 112 21230.53 235.16 42950.70 47911.93 2018-04-22 13:26:32.000 112 21230.53 235.14 42950.73 47911.96 2018-04-22 13:26:33.000 112 21230.57 235.15 42950.74 47911.99 2018-04-22 13:26:34.000 112 21230.58 235.15 42950.75 47911.99 2018-04-22 13:26:35.000 112 21230.57 235.11 42950.78 47912.02 2018-04-22 13:26:36.000 112 21230.57 235.10 42950.78 47912.04 2018-04-22 13:26:37.000 112 21230.53 235.10 42950.80 47912.03 2018-04-22 13:26:38.000 112 21230.52 235.10 42950.85 47912.09 2018-04-22 13:26:39.000 112 21230.51 235.11 42950.86 47912.06 2018-04-22 13:26:40.000 112 21230.58 235.09 42950.85 47912.07 2018-04-22 13:26:41.000 112 21230.56 235.10 42950.86 47912.10 2018-04-22 13:26:42.000 112 21230.61 235.08 42950.86 47912.14 2018-04-22 13:26:43.000 112 21230.62 235.05 42950.86 47912.14 2018-04-22 13:26:44.000 112 21230.63 235.02 42950.88 47912.15 2018-04-22 13:26:45.000 112 21230.68 235.02 42950.91 47912.18 2018-04-22 13:26:46.000 112 21230.71 235.02 42950.89 47912.23 2018-04-22 13:26:47.000 112 21230.73 234.96 42950.93 47912.25 2018-04-22 13:26:48.000 112 21230.78 234.93 42950.97 47912.25 2018-04-22 13:26:49.000 112 21230.79 234.92 42950.97 47912.28 2018-04-22 13:26:50.000 112 21230.81 234.88 42950.98 47912.31 2018-04-22 13:26:51.000 112 21230.85 234.83 42951.01 47912.34 2018-04-22 13:26:52.000 112 21230.87 234.82 42951.00 47912.35 2018-04-22 13:26:53.000 112 21230.87 234.79 42951.01 47912.36 2018-04-22 13:26:54.000 112 21230.87 234.73 42951.03 47912.37 2018-04-22 13:26:55.000 112 21230.87 234.72 42951.03 47912.40 2018-04-22 13:26:56.000 112 21230.86 234.73 42951.04 47912.38 2018-04-22 13:26:57.000 112 21230.85 234.73 42951.02 47912.36 2018-04-22 13:26:58.000 112 21230.86 234.75 42950.97 47912.37 2018-04-22 13:26:59.000 112 21230.86 234.77 42950.96 47912.35 2018-04-22 13:27:00.000 112 21230.86 234.78 42951.01 47912.32 2018-04-22 13:27:01.000 112 21230.85 234.77 42950.99 47912.35 2018-04-22 13:27:02.000 112 21230.84 234.79 42950.98 47912.33 2018-04-22 13:27:03.000 112 21230.84 234.79 42950.95 47912.32 2018-04-22 13:27:04.000 112 21230.80 234.82 42950.96 47912.31 2018-04-22 13:27:05.000 112 21230.78 234.82 42951.00 47912.32 2018-04-22 13:27:06.000 112 21230.79 234.84 42951.00 47912.30 2018-04-22 13:27:07.000 112 21230.76 234.84 42950.99 47912.31 2018-04-22 13:27:08.000 112 21230.76 234.87 42950.99 47912.28 2018-04-22 13:27:09.000 112 21230.76 234.91 42950.98 47912.30 2018-04-22 13:27:10.000 112 21230.74 234.98 42950.95 47912.28 2018-04-22 13:27:11.000 112 21230.69 235.10 42950.89 47912.23 2018-04-22 13:27:12.000 112 21230.70 235.16 42950.83 47912.19 2018-04-22 13:27:13.000 112 21230.64 235.20 42950.79 47912.15 2018-04-22 13:27:14.000 112 21230.69 235.19 42950.77 47912.13 2018-04-22 13:27:15.000 112 21230.70 235.22 42950.76 47912.10 2018-04-22 13:27:16.000 112 21230.71 235.24 42950.77 47912.08 2018-04-22 13:27:17.000 112 21230.73 235.24 42950.78 47912.07 2018-04-22 13:27:18.000 112 21230.71 235.28 42950.76 47912.06 2018-04-22 13:27:19.000 112 21230.69 235.31 42950.72 47912.04 2018-04-22 13:27:20.000 112 21230.69 235.35 42950.69 47912.03 2018-04-22 13:27:21.000 112 21230.69 235.38 42950.69 47912.02 2018-04-22 13:27:22.000 112 21230.70 235.37 42950.65 47911.97 2018-04-22 13:27:23.000 112 21230.70 235.39 42950.62 47911.97 2018-04-22 13:27:24.000 112 21230.72 235.38 42950.63 47911.98 2018-04-22 13:27:25.000 112 21230.70 235.40 42950.61 47911.96 2018-04-22 13:27:26.000 112 21230.70 235.43 42950.56 47911.94 2018-04-22 13:27:27.000 112 21230.73 235.46 42950.54 47911.89 2018-04-22 13:27:28.000 112 21230.75 235.45 42950.55 47911.90 2018-04-22 13:27:29.000 112 21230.73 235.44 42950.55 47911.87 2018-04-22 13:27:30.000 112 21230.73 235.43 42950.53 47911.90 2018-04-22 13:27:31.000 112 21230.76 235.43 42950.55 47911.89 2018-04-22 13:27:32.000 112 21230.73 235.43 42950.52 47911.89 2018-04-22 13:27:33.000 112 21230.73 235.42 42950.56 47911.89 2018-04-22 13:27:34.000 112 21230.73 235.46 42950.56 47911.89 2018-04-22 13:27:35.000 112 21230.72 235.51 42950.56 47911.89 2018-04-22 13:27:36.000 112 21230.72 235.51 42950.53 47911.88 2018-04-22 13:27:37.000 112 21230.72 235.51 42950.51 47911.83 2018-04-22 13:27:38.000 112 21230.70 235.48 42950.52 47911.84 2018-04-22 13:27:39.000 112 21230.73 235.47 42950.51 47911.84 2018-04-22 13:27:40.000 112 21230.76 235.44 42950.52 47911.87 2018-04-22 13:27:41.000 112 21230.80 235.39 42950.54 47911.88 2018-04-22 13:27:42.000 112 21230.83 235.39 42950.55 47911.89 2018-04-22 13:27:43.000 112 21230.87 235.37 42950.57 47911.92 2018-04-22 13:27:44.000 112 21230.90 235.34 42950.57 47911.94 2018-04-22 13:27:45.000 112 21230.91 235.35 42950.60 47911.98 2018-04-22 13:27:46.000 112 21230.95 235.33 42950.61 47911.99 2018-04-22 13:27:47.000 112 21230.92 235.34 42950.62 47912.03 2018-04-22 13:27:48.000 112 21230.92 235.34 42950.63 47912.06 2018-04-22 13:27:49.000 112 21230.98 235.31 42950.64 47912.05 2018-04-22 13:27:50.000 112 21231.00 235.30 42950.64 47912.10 2018-04-22 13:27:51.000 112 21231.03 235.28 42950.66 47912.12 2018-04-22 13:27:52.000 112 21231.06 235.29 42950.70 47912.12 2018-04-22 13:27:53.000 112 21231.07 235.28 42950.73 47912.16 2018-04-22 13:27:54.000 112 21231.09 235.24 42950.76 47912.21 2018-04-22 13:27:55.000 112 21231.09 235.23 42950.73 47912.20 2018-04-22 13:27:56.000 112 21231.09 235.21 42950.75 47912.22 2018-04-22 13:27:57.000 112 21231.12 235.19 42950.79 47912.24 2018-04-22 13:27:58.000 112 21231.19 235.19 42950.79 47912.27 2018-04-22 13:27:59.000 112 21231.18 235.22 42950.79 47912.28 2018-04-22 13:28:00.000 112 21231.21 235.22 42950.78 47912.26 2018-04-22 13:28:01.000 112 21231.21 235.19 42950.78 47912.31 2018-04-22 13:28:02.000 112 21231.22 235.19 42950.76 47912.28 2018-04-22 13:28:03.000 112 21231.29 235.14 42950.75 47912.35 2018-04-22 13:28:04.000 112 21231.32 235.08 42950.74 47912.34 2018-04-22 13:28:05.000 112 21231.37 235.02 42950.79 47912.32 2018-04-22 13:28:06.000 112 21231.39 234.97 42950.78 47912.37 2018-04-22 13:28:07.000 112 21231.44 234.94 42950.81 47912.39 2018-04-22 13:28:08.000 112 21231.46 234.92 42950.80 47912.41 2018-04-22 13:28:09.000 112 21231.47 234.89 42950.82 47912.43 2018-04-22 13:28:10.000 112 21231.51 234.88 42950.83 47912.44 2018-04-22 13:28:11.000 112 21231.53 234.82 42950.85 47912.48 2018-04-22 13:28:12.000 112 21231.58 234.76 42950.85 47912.49 2018-04-22 13:28:13.000 112 21231.59 234.73 42950.85 47912.50 2018-04-22 13:28:14.000 112 21231.62 234.70 42950.85 47912.55 2018-04-22 13:28:15.000 112 21231.68 234.68 42950.87 47912.55 2018-04-22 13:28:16.000 112 21231.71 234.65 42950.88 47912.58 2018-04-22 13:28:17.000 112 21231.75 234.63 42950.85 47912.61 2018-04-22 13:28:18.000 112 21231.79 234.59 42950.84 47912.61 2018-04-22 13:28:19.000 112 21231.83 234.55 42950.83 47912.62 2018-04-22 13:28:20.000 112 21231.86 234.53 42950.83 47912.65 2018-04-22 13:28:21.000 112 21231.89 234.50 42950.84 47912.68 2018-04-22 13:28:22.000 112 21231.94 234.48 42950.87 47912.70 2018-04-22 13:28:23.000 112 21231.93 234.46 42950.86 47912.70 2018-04-22 13:28:24.000 112 21231.97 234.43 42950.84 47912.69 2018-04-22 13:28:25.000 112 21232.00 234.37 42950.84 47912.70 2018-04-22 13:28:26.000 112 21232.03 234.38 42950.87 47912.69 2018-04-22 13:28:27.000 112 21232.03 234.35 42950.86 47912.72 2018-04-22 13:28:28.000 112 21232.01 234.32 42950.89 47912.73 2018-04-22 13:28:29.000 112 21231.99 234.30 42950.89 47912.73 2018-04-22 13:28:30.000 112 21231.99 234.26 42950.87 47912.72 2018-04-22 13:28:31.000 112 21231.97 234.25 42950.88 47912.71 2018-04-22 13:28:32.000 112 21231.93 234.24 42950.88 47912.73 2018-04-22 13:28:33.000 112 21231.88 234.26 42950.93 47912.72 2018-04-22 13:28:34.000 112 21231.86 234.29 42950.91 47912.68 2018-04-22 13:28:35.000 112 21231.85 234.28 42950.93 47912.70 2018-04-22 13:28:36.000 112 21231.88 234.24 42950.94 47912.68 2018-04-22 13:28:37.000 112 21231.87 234.27 42950.92 47912.70 2018-04-22 13:28:38.000 112 21231.90 234.30 42950.86 47912.68 2018-04-22 13:28:39.000 112 21231.93 234.29 42950.86 47912.67 2018-04-22 13:28:40.000 112 21231.91 234.26 42950.85 47912.69 2018-04-22 13:28:41.000 112 21231.93 234.25 42950.82 47912.66 2018-04-22 13:28:42.000 112 21231.98 234.25 42950.81 47912.67 2018-04-22 13:28:43.000 112 21231.99 234.26 42950.80 47912.66 2018-04-22 13:28:44.000 112 21232.00 234.26 42950.76 47912.68 2018-04-22 13:28:45.000 112 21232.03 234.24 42950.78 47912.67 2018-04-22 13:28:46.000 112 21232.08 234.19 42950.75 47912.65 2018-04-22 13:28:47.000 112 21232.05 234.16 42950.76 47912.66 2018-04-22 13:28:48.000 112 21232.09 234.11 42950.79 47912.67 2018-04-22 13:28:49.000 112 21232.08 234.12 42950.81 47912.67 2018-04-22 13:28:50.000 112 21232.04 234.11 42950.80 47912.67 2018-04-22 13:28:51.000 112 21232.03 234.11 42950.79 47912.67 2018-04-22 13:28:52.000 112 21232.04 234.10 42950.79 47912.67 2018-04-22 13:28:53.000 112 21232.07 234.09 42950.78 47912.64 2018-04-22 13:28:54.000 112 21232.06 234.08 42950.79 47912.67 2018-04-22 13:28:55.000 112 21231.99 234.11 42950.77 47912.67 2018-04-22 13:28:56.000 112 21231.99 234.15 42950.75 47912.67 2018-04-22 13:28:57.000 112 21231.95 234.17 42950.75 47912.65 2018-04-22 13:28:58.000 112 21231.90 234.21 42950.74 47912.60 2018-04-22 13:28:59.000 112 21231.89 234.20 42950.73 47912.58 2018-04-22 13:29:00.000 112 21231.86 234.20 42950.69 47912.56 2018-04-22 13:29:01.000 112 21231.87 234.22 42950.66 47912.55 2018-04-22 13:29:02.000 112 21231.91 234.27 42950.66 47912.54 2018-04-22 13:29:03.000 112 21231.93 234.27 42950.67 47912.55 2018-04-22 13:29:04.000 112 21231.95 234.32 42950.65 47912.55 2018-04-22 13:29:05.000 112 21231.96 234.30 42950.62 47912.52 2018-04-22 13:29:06.000 112 21231.94 234.29 42950.63 47912.52 2018-04-22 13:29:07.000 112 21231.95 234.28 42950.63 47912.47 2018-04-22 13:29:08.000 112 21231.92 234.26 42950.62 47912.49 2018-04-22 13:29:09.000 112 21231.92 234.21 42950.61 47912.49 2018-04-22 13:29:10.000 112 21231.94 234.15 42950.62 47912.50 2018-04-22 13:29:11.000 112 21231.94 234.10 42950.65 47912.51 2018-04-22 13:29:12.000 112 21231.93 234.06 42950.64 47912.52 2018-04-22 13:29:13.000 112 21231.94 234.01 42950.69 47912.53 2018-04-22 13:29:14.000 112 21231.94 233.93 42950.72 47912.60 2018-04-22 13:29:15.000 112 21231.96 233.82 42950.77 47912.59 2018-04-22 13:29:16.000 112 21232.00 233.77 42950.83 47912.62 2018-04-22 13:29:17.000 112 21232.05 233.72 42950.86 47912.68 2018-04-22 13:29:18.000 112 21232.13 233.70 42950.88 47912.75 2018-04-22 13:29:19.000 112 21232.19 233.67 42950.87 47912.77 2018-04-22 13:29:20.000 112 21232.29 233.64 42950.87 47912.83 2018-04-22 13:29:21.000 112 21232.33 233.60 42950.90 47912.86 2018-04-22 13:29:22.000 112 21232.41 233.54 42950.88 47912.92 2018-04-22 13:29:23.000 112 21232.51 233.48 42950.89 47912.97 2018-04-22 13:29:24.000 112 21232.53 233.47 42950.93 47913.01 2018-04-22 13:29:25.000 112 21232.59 233.43 42950.99 47913.05 2018-04-22 13:29:26.000 112 21232.60 233.39 42951.00 47913.06 2018-04-22 13:29:27.000 112 21232.58 233.35 42951.00 47913.10 2018-04-22 13:29:28.000 112 21232.57 233.30 42951.00 47913.09 2018-04-22 13:29:29.000 112 21232.57 233.22 42951.02 47913.10 2018-04-22 13:29:30.000 112 21232.60 233.14 42951.09 47913.16 2018-04-22 13:29:31.000 112 21232.68 233.05 42951.13 47913.19 2018-04-22 13:29:32.000 112 21232.69 232.97 42951.20 47913.27 2018-04-22 13:29:33.000 112 21232.75 232.93 42951.23 47913.35 2018-04-22 13:29:34.000 112 21232.77 232.91 42951.22 47913.36 2018-04-22 13:29:35.000 112 21232.80 232.87 42951.24 47913.41 2018-04-22 13:29:36.000 112 21232.87 232.85 42951.29 47913.46 2018-04-22 13:29:37.000 112 21232.89 232.81 42951.32 47913.48 2018-04-22 13:29:38.000 112 21232.89 232.83 42951.31 47913.54 2018-04-22 13:29:39.000 112 21232.88 232.85 42951.29 47913.51 2018-04-22 13:29:40.000 112 21232.92 232.87 42951.26 47913.53 2018-04-22 13:29:41.000 112 21232.94 232.86 42951.27 47913.50 2018-04-22 13:29:42.000 112 21232.95 232.86 42951.25 47913.51 2018-04-22 13:29:43.000 112 21232.98 232.84 42951.24 47913.48 2018-04-22 13:29:44.000 112 21232.97 232.82 42951.22 47913.49 2018-04-22 13:29:45.000 112 21232.98 232.80 42951.21 47913.49 2018-04-22 13:29:46.000 112 21232.98 232.78 42951.22 47913.49 2018-04-22 13:29:47.000 112 21232.96 232.75 42951.20 47913.46 2018-04-22 13:29:48.000 112 21232.94 232.76 42951.20 47913.47 2018-04-22 13:29:49.000 112 21232.89 232.76 42951.21 47913.48 2018-04-22 13:29:50.000 112 21232.88 232.76 42951.23 47913.45 2018-04-22 13:29:51.000 112 21232.88 232.74 42951.28 47913.48 2018-04-22 13:29:52.000 112 21232.88 232.76 42951.23 47913.46 2018-04-22 13:29:53.000 112 21232.85 232.78 42951.24 47913.48 2018-04-22 13:29:54.000 112 21232.84 232.77 42951.23 47913.45 2018-04-22 13:29:55.000 112 21232.86 232.80 42951.21 47913.45 2018-04-22 13:29:56.000 112 21232.90 232.82 42951.21 47913.44 2018-04-22 13:29:57.000 112 21232.93 232.83 42951.19 47913.44 2018-04-22 13:29:58.000 112 21232.95 232.83 42951.18 47913.45 2018-04-22 13:29:59.000 112 21232.98 232.85 42951.18 47913.46 2018-04-22 13:30:00.000 112 21232.99 232.89 42951.20 47913.46 2018-04-22 13:30:01.000 112 21233.03 232.94 42951.21 47913.47 2018-04-22 13:30:02.000 112 21233.03 233.00 42951.17 47913.45 2018-04-22 13:30:03.000 112 21233.03 233.05 42951.15 47913.43 2018-04-22 13:30:04.000 112 21233.05 233.09 42951.13 47913.42 2018-04-22 13:30:05.000 112 21233.04 233.11 42951.15 47913.43 2018-04-22 13:30:06.000 112 21232.99 233.17 42951.14 47913.41 2018-04-22 13:30:07.000 112 21232.97 233.22 42951.15 47913.44 2018-04-22 13:30:08.000 112 21232.97 233.22 42951.13 47913.41 2018-04-22 13:30:09.000 112 21232.93 233.17 42951.16 47913.42 2018-04-22 13:30:10.000 112 21232.87 233.16 42951.20 47913.41 2018-04-22 13:30:11.000 112 21232.81 233.14 42951.25 47913.39 2018-04-22 13:30:12.000 112 21232.77 233.15 42951.29 47913.41 2018-04-22 13:30:13.000 112 21232.69 233.15 42951.32 47913.41 2018-04-22 13:30:14.000 112 21232.61 233.20 42951.32 47913.40 2018-04-22 13:30:15.000 112 21232.44 233.38 42951.29 47913.40 2018-04-22 13:30:16.000 112 21232.35 233.55 42951.22 47913.31 2018-04-22 13:30:17.000 112 21232.26 233.72 42951.13 47913.19 2018-04-22 13:30:18.000 112 21232.22 233.87 42951.06 47913.08 2018-04-22 13:30:19.000 112 21232.17 233.90 42950.98 47913.00 2018-04-22 13:30:20.000 112 21232.13 233.95 42950.93 47912.90 2018-04-22 13:30:21.000 112 21232.09 234.02 42950.87 47912.84 2018-04-22 13:30:22.000 112 21232.12 234.03 42950.88 47912.76 2018-04-22 13:30:23.000 112 21232.14 234.04 42950.84 47912.75 2018-04-22 13:30:24.000 112 21232.12 234.07 42950.81 47912.75 2018-04-22 13:30:25.000 112 21232.13 234.08 42950.80 47912.73 2018-04-22 13:30:26.000 112 21232.16 234.05 42950.82 47912.73 2018-04-22 13:30:27.000 112 21232.16 234.06 42950.83 47912.73 2018-04-22 13:30:28.000 112 21232.19 234.07 42950.82 47912.74 2018-04-22 13:30:29.000 112 21232.21 234.06 42950.82 47912.77 2018-04-22 13:30:30.000 112 21232.22 234.08 42950.84 47912.79 2018-04-22 13:30:31.000 112 21232.23 234.06 42950.83 47912.80 2018-04-22 13:30:32.000 112 21232.27 234.04 42950.85 47912.80 2018-04-22 13:30:33.000 112 21232.27 234.02 42950.87 47912.84 2018-04-22 13:30:34.000 112 21232.29 234.00 42950.89 47912.91 2018-04-22 13:30:35.000 112 21232.28 234.00 42950.95 47912.92 2018-04-22 13:30:36.000 112 21232.27 234.01 42950.96 47912.94 2018-04-22 13:30:37.000 112 21232.28 234.01 42950.98 47912.96 2018-04-22 13:30:38.000 112 21232.30 234.01 42951.00 47912.97 2018-04-22 13:30:39.000 112 21232.31 234.02 42951.02 47912.99 2018-04-22 13:30:40.000 112 21232.27 234.06 42950.98 47912.99 2018-04-22 13:30:41.000 112 21232.23 234.11 42950.96 47912.99 2018-04-22 13:30:42.000 112 21232.24 234.17 42950.93 47912.96 2018-04-22 13:30:43.000 112 21232.20 234.24 42950.91 47912.93 2018-04-22 13:30:44.000 112 21232.19 234.29 42950.84 47912.86 2018-04-22 13:30:45.000 112 21232.14 234.31 42950.83 47912.83 2018-04-22 13:30:46.000 112 21232.14 234.29 42950.81 47912.78 2018-04-22 13:30:47.000 112 21232.16 234.27 42950.81 47912.77 2018-04-22 13:30:48.000 112 21232.18 234.26 42950.80 47912.75 2018-04-22 13:30:49.000 112 21232.19 234.23 42950.81 47912.77 2018-04-22 13:30:50.000 112 21232.19 234.23 42950.79 47912.75 2018-04-22 13:30:51.000 112 21232.19 234.24 42950.81 47912.77 2018-04-22 13:30:52.000 112 21232.20 234.21 42950.81 47912.76 2018-04-22 13:30:53.000 112 21232.21 234.21 42950.79 47912.79 2018-04-22 13:30:54.000 112 21232.26 234.19 42950.80 47912.81 2018-04-22 13:30:55.000 112 21232.26 234.12 42950.85 47912.78 2018-04-22 13:30:56.000 112 21232.29 234.00 42950.90 47912.81 2018-04-22 13:30:57.000 112 21232.31 233.89 42950.93 47912.87 2018-04-22 13:30:58.000 112 21232.36 233.79 42950.99 47912.92 2018-04-22 13:30:59.000 112 21232.36 233.72 42951.08 47913.00 2018-04-22 13:31:00.000 112 21232.35 233.69 42951.10 47913.07 2018-04-22 13:31:01.000 112 21232.37 233.64 42951.19 47913.12 2018-04-22 13:31:02.000 112 21232.38 233.62 42951.24 47913.17 2018-04-22 13:31:03.000 112 21232.34 233.60 42951.26 47913.22 2018-04-22 13:31:04.000 112 21232.32 233.62 42951.27 47913.23 2018-04-22 13:31:05.000 112 21232.36 233.61 42951.27 47913.25 2018-04-22 13:31:06.000 112 21232.35 233.62 42951.30 47913.28 2018-04-22 13:31:07.000 112 21232.35 233.60 42951.34 47913.27 2018-04-22 13:31:08.000 112 21232.30 233.63 42951.37 47913.27 2018-04-22 13:31:09.000 112 21232.28 233.65 42951.35 47913.27 2018-04-22 13:31:10.000 112 21232.28 233.65 42951.32 47913.26 2018-04-22 13:31:11.000 112 21232.28 233.67 42951.27 47913.22 2018-04-22 13:31:12.000 112 21232.30 233.68 42951.22 47913.22 2018-04-22 13:31:13.000 112 21232.30 233.67 42951.25 47913.22 2018-04-22 13:31:14.000 112 21232.30 233.65 42951.24 47913.23 2018-04-22 13:31:15.000 112 21232.30 233.65 42951.22 47913.21 2018-04-22 13:31:16.000 112 21232.30 233.67 42951.22 47913.20 2018-04-22 13:31:17.000 112 21232.30 233.67 42951.23 47913.19 2018-04-22 13:31:18.000 112 21232.31 233.69 42951.23 47913.19 2018-04-22 13:31:19.000 112 21232.25 233.73 42951.22 47913.17 2018-04-22 13:31:20.000 112 21232.22 233.74 42951.20 47913.15 2018-04-22 13:31:21.000 112 21232.24 233.76 42951.20 47913.13 2018-04-22 13:31:22.000 112 21232.21 233.76 42951.16 47913.12 2018-04-22 13:31:23.000 112 21232.18 233.78 42951.17 47913.06 2018-04-22 13:31:24.000 112 21232.16 233.82 42951.16 47913.05 2018-04-22 13:31:25.000 112 21232.14 233.84 42951.18 47913.02 2018-04-22 13:31:26.000 112 21232.13 233.82 42951.12 47913.01 2018-04-22 13:31:27.000 112 21232.10 233.82 42951.14 47912.98 2018-04-22 13:31:28.000 112 21232.11 233.83 42951.15 47912.99 2018-04-22 13:31:29.000 112 21232.12 233.78 42951.15 47912.99 2018-04-22 13:31:30.000 112 21232.12 233.77 42951.17 47913.00 2018-04-22 13:31:31.000 112 21232.10 233.74 42951.22 47913.02 2018-04-22 13:31:32.000 112 21232.10 233.72 42951.23 47913.03 2018-04-22 13:31:33.000 112 21232.12 233.73 42951.22 47913.05 2018-04-22 13:31:34.000 112 21232.14 233.72 42951.25 47913.05 2018-04-22 13:31:35.000 112 21232.13 233.76 42951.27 47913.06 2018-04-22 13:31:36.000 112 21232.13 233.77 42951.25 47913.05 2018-04-22 13:31:37.000 112 21232.13 233.81 42951.24 47913.09 2018-04-22 13:31:38.000 112 21232.15 233.84 42951.23 47913.09 2018-04-22 13:31:39.000 112 21232.17 233.83 42951.26 47913.11 2018-04-22 13:31:40.000 112 21232.16 233.84 42951.27 47913.09 2018-04-22 13:31:41.000 112 21232.16 233.89 42951.27 47913.11 2018-04-22 13:31:42.000 112 21232.14 233.89 42951.24 47913.09 2018-04-22 13:31:43.000 112 21232.14 233.89 42951.25 47913.12 2018-04-22 13:31:44.000 112 21232.14 233.91 42951.25 47913.10 2018-04-22 13:31:45.000 112 21232.14 233.91 42951.22 47913.12 2018-04-22 13:31:46.000 112 21232.15 233.92 42951.25 47913.12 2018-04-22 13:31:47.000 112 21232.16 233.93 42951.25 47913.12 2018-04-22 13:31:48.000 112 21232.15 233.93 42951.27 47913.15 2018-04-22 13:31:49.000 112 21232.14 233.95 42951.28 47913.15 2018-04-22 13:31:50.000 112 21232.12 233.97 42951.30 47913.19 2018-04-22 13:31:51.000 112 21232.09 234.00 42951.30 47913.17 2018-04-22 13:31:52.000 112 21232.06 234.01 42951.35 47913.16 2018-04-22 13:31:53.000 112 21232.03 234.01 42951.35 47913.12 2018-04-22 13:31:54.000 112 21232.01 234.02 42951.34 47913.13 2018-04-22 13:31:55.000 112 21231.96 234.01 42951.36 47913.12 2018-04-22 13:31:56.000 112 21231.94 234.02 42951.36 47913.14 2018-04-22 13:31:57.000 112 21231.91 234.05 42951.36 47913.09 2018-04-22 13:31:58.000 112 21231.89 234.08 42951.34 47913.11 2018-04-22 13:31:59.000 112 21231.91 234.10 42951.36 47913.11 2018-04-22 13:32:00.000 112 21231.90 234.11 42951.31 47913.06 2018-04-22 13:32:01.000 112 21231.90 234.12 42951.32 47913.06 2018-04-22 13:32:02.000 112 21231.95 234.11 42951.32 47913.05 2018-04-22 13:32:03.000 112 21231.96 234.08 42951.34 47913.09 2018-04-22 13:32:04.000 112 21231.99 234.08 42951.33 47913.06 2018-04-22 13:32:05.000 112 21231.98 234.09 42951.35 47913.11 2018-04-22 13:32:06.000 112 21231.96 234.06 42951.33 47913.13 2018-04-22 13:32:07.000 112 21231.95 233.98 42951.34 47913.11 2018-04-22 13:32:08.000 112 21231.94 233.94 42951.38 47913.15 2018-04-22 13:32:09.000 112 21231.96 233.90 42951.44 47913.22 2018-04-22 13:32:10.000 112 21232.00 233.90 42951.48 47913.24 2018-04-22 13:32:11.000 112 21232.03 233.89 42951.50 47913.29 2018-04-22 13:32:12.000 112 21232.02 233.86 42951.52 47913.33 2018-04-22 13:32:13.000 112 21232.05 233.81 42951.53 47913.34 2018-04-22 13:32:14.000 112 21232.11 233.72 42951.60 47913.36 2018-04-22 13:32:15.000 112 21232.13 233.69 42951.64 47913.48 2018-04-22 13:32:16.000 112 21232.22 233.69 42951.71 47913.50 2018-04-22 13:32:17.000 112 21232.23 233.69 42951.72 47913.59 2018-04-22 13:32:18.000 112 21232.24 233.70 42951.74 47913.60 2018-04-22 13:32:19.000 112 21232.23 233.73 42951.73 47913.61 2018-04-22 13:32:20.000 112 21232.25 233.72 42951.75 47913.64 2018-04-22 13:32:21.000 112 21232.28 233.70 42951.74 47913.65 2018-04-22 13:32:22.000 112 21232.26 233.69 42951.79 47913.66 2018-04-22 13:32:23.000 112 21232.28 233.69 42951.80 47913.67 2018-04-22 13:32:24.000 112 21232.30 233.67 42951.83 47913.70 2018-04-22 13:32:25.000 112 21232.29 233.68 42951.83 47913.72 2018-04-22 13:32:26.000 112 21232.31 233.68 42951.82 47913.71 2018-04-22 13:32:27.000 112 21232.31 233.69 42951.81 47913.71 2018-04-22 13:32:28.000 112 21232.32 233.65 42951.81 47913.71 2018-04-22 13:32:29.000 112 21232.31 233.67 42951.82 47913.72 2018-04-22 13:32:30.000 112 21232.31 233.67 42951.83 47913.72 2018-04-22 13:32:31.000 112 21232.29 233.69 42951.85 47913.70 2018-04-22 13:32:32.000 112 21232.30 233.72 42951.81 47913.70 2018-04-22 13:32:33.000 112 21232.34 233.71 42951.80 47913.72 2018-04-22 13:32:34.000 112 21232.35 233.71 42951.78 47913.71 2018-04-22 13:32:35.000 112 21232.36 233.72 42951.75 47913.71 2018-04-22 13:32:36.000 112 21232.39 233.73 42951.79 47913.74 2018-04-22 13:32:37.000 112 21232.41 233.73 42951.77 47913.70 2018-04-22 13:32:38.000 112 21232.42 233.79 42951.74 47913.70 2018-04-22 13:32:39.000 112 21232.46 233.82 42951.74 47913.71 2018-04-22 13:32:40.000 112 21232.43 233.79 42951.74 47913.73 2018-04-22 13:32:41.000 112 21232.42 233.79 42951.74 47913.71 2018-04-22 13:32:42.000 112 21232.37 233.77 42951.76 47913.72 2018-04-22 13:32:43.000 112 21232.36 233.73 42951.80 47913.72 2018-04-22 13:32:44.000 112 21232.33 233.73 42951.84 47913.74 2018-04-22 13:32:45.000 112 21232.31 233.75 42951.87 47913.73 2018-04-22 13:32:46.000 112 21232.26 233.76 42951.89 47913.74 2018-04-22 13:32:47.000 112 21232.26 233.76 42951.93 47913.78 2018-04-22 13:32:48.000 112 21232.25 233.77 42951.98 47913.78 2018-04-22 13:32:49.000 112 21232.21 233.83 42951.98 47913.80 2018-04-22 13:32:50.000 112 21232.18 233.85 42951.97 47913.83 2018-04-22 13:32:51.000 112 21232.17 233.87 42952.01 47913.81 2018-04-22 13:32:52.000 112 21232.18 233.89 42951.99 47913.83 2018-04-22 13:32:53.000 112 21232.16 233.92 42951.96 47913.78 2018-04-22 13:32:54.000 112 21232.13 233.98 42951.95 47913.79 2018-04-22 13:32:55.000 112 21232.14 233.96 42951.94 47913.76 2018-04-22 13:32:56.000 112 21232.16 233.93 42951.94 47913.75 2018-04-22 13:32:57.000 112 21232.16 233.92 42951.95 47913.79 2018-04-22 13:32:58.000 112 21232.14 233.93 42951.93 47913.76 2018-04-22 13:32:59.000 112 21232.12 233.92 42951.94 47913.76 2018-04-22 13:33:00.000 112 21232.11 233.90 42951.95 47913.75 2018-04-22 13:33:01.000 112 21232.13 233.89 42951.94 47913.77 2018-04-22 13:33:02.000 112 21232.11 233.91 42952.00 47913.76 2018-04-22 13:33:03.000 112 21232.08 233.91 42952.01 47913.77 2018-04-22 13:33:04.000 112 21232.07 233.91 42951.97 47913.79 2018-04-22 13:33:05.000 112 21232.05 233.96 42951.99 47913.80 2018-04-22 13:33:06.000 112 21232.03 234.00 42952.01 47913.77 2018-04-22 13:33:07.000 112 21232.05 234.02 42952.01 47913.77 2018-04-22 13:33:08.000 112 21232.01 234.05 42951.99 47913.74 2018-04-22 13:33:09.000 112 21231.96 234.10 42951.95 47913.70 2018-04-22 13:33:10.000 112 21231.90 234.16 42951.90 47913.66 2018-04-22 13:33:11.000 112 21231.87 234.22 42951.83 47913.60 2018-04-22 13:33:12.000 112 21231.88 234.22 42951.78 47913.55 2018-04-22 13:33:13.000 112 21231.85 234.21 42951.76 47913.50 2018-04-22 13:33:14.000 112 21231.84 234.19 42951.72 47913.46 2018-04-22 13:33:15.000 112 21231.81 234.26 42951.68 47913.46 2018-04-22 13:33:16.000 112 21231.79 234.25 42951.69 47913.43 2018-04-22 13:33:17.000 112 21231.78 234.26 42951.68 47913.39 2018-04-22 13:33:18.000 112 21231.76 234.31 42951.70 47913.39 2018-04-22 13:33:19.000 112 21231.75 234.32 42951.66 47913.36 2018-04-22 13:33:20.000 112 21231.73 234.33 42951.64 47913.34 2018-04-22 13:33:21.000 112 21231.73 234.32 42951.63 47913.32 2018-04-22 13:33:22.000 112 21231.74 234.32 42951.66 47913.31 2018-04-22 13:33:23.000 112 21231.72 234.30 42951.66 47913.32 2018-04-22 13:33:24.000 112 21231.72 234.32 42951.67 47913.33 2018-04-22 13:33:25.000 112 21231.70 234.31 42951.66 47913.32 2018-04-22 13:33:26.000 112 21231.71 234.28 42951.68 47913.31 2018-04-22 13:33:27.000 112 21231.72 234.25 42951.68 47913.35 2018-04-22 13:33:28.000 112 21231.74 234.22 42951.72 47913.39 2018-04-22 13:33:29.000 112 21231.77 234.18 42951.78 47913.40 2018-04-22 13:33:30.000 112 21231.78 234.16 42951.82 47913.45 2018-04-22 13:33:31.000 112 21231.74 234.13 42951.83 47913.46 2018-04-22 13:33:32.000 112 21231.74 234.18 42951.80 47913.50 2018-04-22 13:33:33.000 112 21231.70 234.26 42951.84 47913.47 2018-04-22 13:33:34.000 112 21231.70 234.29 42951.78 47913.47 2018-04-22 13:33:35.000 112 21231.67 234.29 42951.74 47913.43 2018-04-22 13:33:36.000 112 21231.71 234.31 42951.71 47913.41 2018-04-22 13:33:37.000 112 21231.67 234.36 42951.69 47913.35 2018-04-22 13:33:38.000 112 21231.71 234.39 42951.65 47913.37 2018-04-22 13:33:39.000 112 21231.75 234.41 42951.59 47913.32 2018-04-22 13:33:40.000 112 21231.71 234.43 42951.58 47913.32 2018-04-22 13:33:41.000 112 21231.71 234.45 42951.55 47913.30 2018-04-22 13:33:42.000 112 21231.73 234.49 42951.58 47913.29 2018-04-22 13:33:43.000 112 21231.77 234.51 42951.52 47913.28 2018-04-22 13:33:44.000 112 21231.80 234.58 42951.49 47913.27 2018-04-22 13:33:45.000 112 21231.81 234.59 42951.44 47913.20 2018-04-22 13:33:46.000 112 21231.86 234.59 42951.38 47913.18 2018-04-22 13:33:47.000 112 21231.86 234.61 42951.38 47913.14 2018-04-22 13:33:48.000 112 21231.89 234.62 42951.34 47913.13 2018-04-22 13:33:49.000 112 21231.88 234.63 42951.35 47913.12 2018-04-22 13:33:50.000 112 21231.88 234.63 42951.32 47913.11 2018-04-22 13:33:51.000 112 21231.86 234.63 42951.28 47913.09 2018-04-22 13:33:52.000 112 21231.86 234.61 42951.27 47913.08 2018-04-22 13:33:53.000 112 21231.84 234.61 42951.26 47913.08 2018-04-22 13:33:54.000 112 21231.85 234.59 42951.29 47913.07 2018-04-22 13:33:55.000 112 21231.83 234.56 42951.30 47913.08 2018-04-22 13:33:56.000 112 21231.80 234.59 42951.32 47913.08 2018-04-22 13:33:57.000 112 21231.77 234.63 42951.33 47913.06 2018-04-22 13:33:58.000 112 21231.76 234.64 42951.31 47913.09 2018-04-22 13:33:59.000 112 21231.73 234.62 42951.32 47913.05 2018-04-22 13:34:00.000 112 21231.73 234.58 42951.31 47913.05 2018-04-22 13:34:01.000 112 21231.70 234.60 42951.31 47913.02 2018-04-22 13:34:02.000 112 21231.68 234.60 42951.31 47913.00 2018-04-22 13:34:03.000 112 21231.67 234.64 42951.31 47912.98 2018-04-22 13:34:04.000 112 21231.66 234.68 42951.27 47912.98 2018-04-22 13:34:05.000 112 21231.64 234.71 42951.28 47912.96 2018-04-22 13:34:06.000 112 21231.62 234.71 42951.27 47912.95 2018-04-22 13:34:07.000 112 21231.59 234.73 42951.25 47912.93 2018-04-22 13:34:08.000 112 21231.61 234.73 42951.24 47912.92 2018-04-22 13:34:09.000 112 21231.61 234.73 42951.23 47912.90 2018-04-22 13:34:10.000 112 21231.58 234.73 42951.21 47912.88 2018-04-22 13:34:11.000 112 21231.56 234.69 42951.23 47912.89 2018-04-22 13:34:12.000 112 21231.55 234.72 42951.25 47912.90 2018-04-22 13:34:13.000 112 21231.52 234.71 42951.27 47912.87 2018-04-22 13:34:14.000 112 21231.56 234.70 42951.30 47912.90 2018-04-22 13:34:15.000 112 21231.55 234.67 42951.32 47912.91 2018-04-22 13:34:16.000 112 21231.55 234.63 42951.37 47912.94 2018-04-22 13:34:17.000 112 21231.57 234.63 42951.39 47912.97 2018-04-22 13:34:18.000 112 21231.57 234.64 42951.45 47913.01 2018-04-22 13:34:19.000 112 21231.59 234.62 42951.46 47913.02 2018-04-22 13:34:20.000 112 21231.57 234.62 42951.48 47913.07 2018-04-22 13:34:21.000 112 21231.57 234.61 42951.47 47913.07 2018-04-22 13:34:22.000 112 21231.56 234.60 42951.47 47913.08 2018-04-22 13:34:23.000 112 21231.58 234.60 42951.51 47913.11 2018-04-22 13:34:24.000 112 21231.57 234.67 42951.50 47913.11 2018-04-22 13:34:25.000 112 21231.57 234.77 42951.47 47913.10 2018-04-22 13:34:26.000 112 21231.56 234.82 42951.43 47913.09 2018-04-22 13:34:27.000 112 21231.54 234.87 42951.40 47913.03 2018-04-22 13:34:28.000 112 21231.50 234.85 42951.36 47912.98 2018-04-22 13:34:29.000 112 21231.47 234.85 42951.39 47912.93 2018-04-22 13:34:30.000 112 21231.45 234.84 42951.34 47912.92 2018-04-22 13:34:31.000 112 21231.42 234.82 42951.34 47912.89 2018-04-22 13:34:32.000 112 21231.37 234.79 42951.33 47912.85 2018-04-22 13:34:33.000 112 21231.34 234.75 42951.33 47912.83 2018-04-22 13:34:34.000 112 21231.31 234.70 42951.36 47912.85 2018-04-22 13:34:35.000 112 21231.27 234.66 42951.41 47912.88 2018-04-22 13:34:36.000 112 21231.25 234.66 42951.43 47912.89 2018-04-22 13:34:37.000 112 21231.20 234.67 42951.43 47912.91 2018-04-22 13:34:38.000 112 21231.19 234.65 42951.44 47912.90 2018-04-22 13:34:39.000 112 21231.17 234.63 42951.48 47912.90 2018-04-22 13:34:40.000 112 21231.12 234.63 42951.54 47912.95 2018-04-22 13:34:41.000 112 21231.08 234.65 42951.56 47912.90 2018-04-22 13:34:42.000 112 21231.07 234.66 42951.55 47912.94 2018-04-22 13:34:43.000 112 21231.03 234.66 42951.56 47912.94 2018-04-22 13:34:44.000 112 21231.01 234.65 42951.55 47912.91 2018-04-22 13:34:45.000 112 21230.94 234.64 42951.56 47912.93 2018-04-22 13:34:46.000 112 21230.91 234.65 42951.56 47912.91 2018-04-22 13:34:47.000 112 21230.88 234.61 42951.55 47912.88 2018-04-22 13:34:48.000 112 21230.89 234.59 42951.55 47912.86 2018-04-22 13:34:49.000 112 21230.87 234.59 42951.55 47912.84 2018-04-22 13:34:50.000 112 21230.86 234.58 42951.52 47912.85 2018-04-22 13:34:51.000 112 21230.86 234.57 42951.52 47912.87 2018-04-22 13:34:52.000 112 21230.90 234.56 42951.55 47912.84 2018-04-22 13:34:53.000 112 21230.90 234.51 42951.56 47912.87 2018-04-22 13:34:54.000 112 21230.91 234.48 42951.57 47912.87 2018-04-22 13:34:55.000 112 21230.88 234.43 42951.55 47912.87 2018-04-22 13:34:56.000 112 21230.88 234.38 42951.59 47912.88 2018-04-22 13:34:57.000 112 21230.91 234.42 42951.63 47912.91 2018-04-22 13:34:58.000 112 21230.94 234.41 42951.62 47912.92 2018-04-22 13:34:59.000 112 21230.98 234.41 42951.64 47912.95 2018-04-22 13:35:00.000 112 21230.99 234.40 42951.69 47912.95 2018-04-22 13:35:01.000 112 21231.04 234.43 42951.67 47913.00 2018-04-22 13:35:02.000 112 21231.09 234.42 42951.68 47913.01 2018-04-22 13:35:03.000 112 21231.10 234.42 42951.69 47913.02 2018-04-22 13:35:04.000 112 21231.14 234.41 42951.65 47913.08 2018-04-22 13:35:05.000 112 21231.17 234.42 42951.65 47913.06 2018-04-22 13:35:06.000 112 21231.19 234.44 42951.67 47913.10 2018-04-22 13:35:07.000 112 21231.23 234.44 42951.67 47913.12 2018-04-22 13:35:08.000 112 21231.25 234.45 42951.65 47913.10 2018-04-22 13:35:09.000 112 21231.27 234.43 42951.66 47913.13 2018-04-22 13:35:10.000 112 21231.28 234.42 42951.65 47913.12 2018-04-22 13:35:11.000 112 21231.33 234.40 42951.66 47913.12 2018-04-22 13:35:12.000 112 21231.37 234.43 42951.67 47913.15 2018-04-22 13:35:13.000 112 21231.40 234.39 42951.67 47913.16 2018-04-22 13:35:14.000 112 21231.40 234.38 42951.65 47913.15 2018-04-22 13:35:15.000 112 21231.40 234.36 42951.66 47913.17 2018-04-22 13:35:16.000 112 21231.40 234.33 42951.69 47913.21 2018-04-22 13:35:17.000 112 21231.37 234.32 42951.71 47913.18 2018-04-22 13:35:18.000 112 21231.32 234.31 42951.73 47913.19 2018-04-22 13:35:19.000 112 21231.32 234.29 42951.75 47913.25 2018-04-22 13:35:20.000 112 21231.31 234.30 42951.77 47913.23 2018-04-22 13:35:21.000 112 21231.29 234.32 42951.80 47913.25 2018-04-22 13:35:22.000 112 21231.25 234.33 42951.83 47913.26 2018-04-22 13:35:23.000 112 21231.26 234.33 42951.82 47913.27 2018-04-22 13:35:24.000 112 21231.26 234.32 42951.85 47913.28 2018-04-22 13:35:25.000 112 21231.23 234.32 42951.87 47913.31 2018-04-22 13:35:26.000 112 21231.25 234.27 42951.94 47913.32 2018-04-22 13:35:27.000 112 21231.28 234.25 42951.97 47913.35 2018-04-22 13:35:28.000 112 21231.25 234.23 42951.99 47913.38 2018-04-22 13:35:29.000 112 21231.28 234.18 42952.03 47913.39 2018-04-22 13:35:30.000 112 21231.27 234.14 42952.04 47913.42 2018-04-22 13:35:31.000 112 21231.28 234.12 42952.05 47913.46 2018-04-22 13:35:32.000 112 21231.31 234.06 42952.10 47913.48 2018-04-22 13:35:33.000 112 21231.29 234.03 42952.12 47913.52 2018-04-22 13:35:34.000 112 21231.32 234.00 42952.13 47913.54 2018-04-22 13:35:35.000 112 21231.37 233.97 42952.17 47913.62 2018-04-22 13:35:36.000 112 21231.37 233.96 42952.21 47913.61 2018-04-22 13:35:37.000 112 21231.40 233.97 42952.23 47913.63 2018-04-22 13:35:38.000 112 21231.41 233.96 42952.21 47913.71 2018-04-22 13:35:39.000 112 21231.45 233.92 42952.24 47913.72 2018-04-22 13:35:40.000 112 21231.49 233.93 42952.28 47913.74 2018-04-22 13:35:41.000 112 21231.53 233.94 42952.31 47913.77 2018-04-22 13:35:42.000 112 21231.54 233.91 42952.34 47913.83 2018-04-22 13:35:43.000 112 21231.55 233.88 42952.34 47913.81 2018-04-22 13:35:44.000 112 21231.55 233.83 42952.37 47913.88 2018-04-22 13:35:45.000 112 21231.56 233.80 42952.44 47913.90 2018-04-22 13:35:46.000 112 21231.56 233.77 42952.43 47913.92 2018-04-22 13:35:47.000 112 21231.59 233.75 42952.47 47913.95 2018-04-22 13:35:48.000 112 21231.58 233.72 42952.54 47914.02 2018-04-22 13:35:49.000 112 21231.60 233.70 42952.55 47914.01 2018-04-22 13:35:50.000 112 21231.58 233.70 42952.55 47914.03 2018-04-22 13:35:51.000 112 21231.57 233.69 42952.55 47914.05 2018-04-22 13:35:52.000 112 21231.54 233.68 42952.58 47914.05 2018-04-22 13:35:53.000 112 21231.53 233.66 42952.60 47914.04 2018-04-22 13:35:54.000 112 21231.52 233.64 42952.63 47914.07 2018-04-22 13:35:55.000 112 21231.50 233.64 42952.63 47914.09 2018-04-22 13:35:56.000 112 21231.51 233.62 42952.67 47914.13 2018-04-22 13:35:57.000 112 21231.49 233.63 42952.69 47914.09 2018-04-22 13:35:58.000 112 21231.48 233.64 42952.69 47914.10 2018-04-22 13:35:59.000 112 21231.46 233.63 42952.69 47914.14 2018-04-22 13:36:00.000 112 21231.46 233.64 42952.68 47914.11 2018-04-22 13:36:01.000 112 21231.44 233.68 42952.63 47914.11 2018-04-22 13:36:02.000 112 21231.49 233.71 42952.59 47914.10 2018-04-22 13:36:03.000 112 21231.52 233.75 42952.60 47914.04 2018-04-22 13:36:04.000 112 21231.52 233.78 42952.59 47914.07 2018-04-22 13:36:05.000 112 21231.52 233.84 42952.53 47914.02 2018-04-22 13:36:06.000 112 21231.50 233.86 42952.46 47913.96 2018-04-22 13:36:07.000 112 21231.42 233.89 42952.42 47913.91 2018-04-22 13:36:08.000 112 21231.41 233.93 42952.42 47913.87 2018-04-22 13:36:09.000 112 21231.37 233.95 42952.35 47913.83 2018-04-22 13:36:10.000 112 21231.34 233.95 42952.31 47913.77 2018-04-22 13:36:11.000 112 21231.25 233.98 42952.26 47913.72 2018-04-22 13:36:12.000 112 21231.22 233.96 42952.23 47913.65 2018-04-22 13:36:13.000 112 21231.16 233.97 42952.20 47913.63 2018-04-22 13:36:14.000 112 21231.11 233.97 42952.19 47913.58 2018-04-22 13:36:15.000 112 21231.07 233.95 42952.18 47913.54 2018-04-22 13:36:16.000 112 21231.11 233.92 42952.16 47913.51 2018-04-22 13:36:17.000 112 21231.08 233.94 42952.14 47913.48 2018-04-22 13:36:18.000 112 21231.05 233.95 42952.15 47913.47 2018-04-22 13:36:19.000 112 21231.05 233.95 42952.12 47913.44 2018-04-22 13:36:20.000 112 21231.07 233.92 42952.10 47913.43 2018-04-22 13:36:21.000 112 21231.06 233.94 42952.09 47913.44 2018-04-22 13:36:22.000 112 21231.14 233.96 42952.09 47913.42 2018-04-22 13:36:23.000 112 21231.14 234.01 42952.04 47913.42 2018-04-22 13:36:24.000 112 21231.11 234.05 42952.01 47913.39 2018-04-22 13:36:25.000 112 21231.13 234.11 42951.95 47913.34 2018-04-22 13:36:26.000 112 21231.13 234.19 42951.93 47913.34 2018-04-22 13:36:27.000 112 21231.11 234.22 42951.89 47913.30 2018-04-22 13:36:28.000 112 21231.12 234.23 42951.86 47913.25 2018-04-22 13:36:29.000 112 21231.12 234.24 42951.82 47913.22 2018-04-22 13:36:30.000 112 21231.05 234.28 42951.80 47913.19 2018-04-22 13:36:31.000 112 21231.01 234.26 42951.76 47913.15 2018-04-22 13:36:32.000 112 21230.95 234.25 42951.79 47913.15 2018-04-22 13:36:33.000 112 21230.89 234.31 42951.80 47913.13 2018-04-22 13:36:34.000 112 21230.81 234.39 42951.79 47913.10 2018-04-22 13:36:35.000 112 21230.79 234.56 42951.74 47913.08 2018-04-22 13:36:36.000 112 21230.76 234.65 42951.68 47913.00 2018-04-22 13:36:37.000 112 21230.75 234.69 42951.61 47912.94 2018-04-22 13:36:38.000 112 21230.76 234.69 42951.56 47912.87 2018-04-22 13:36:39.000 112 21230.77 234.70 42951.53 47912.82 2018-04-22 13:36:40.000 112 21230.83 234.64 42951.49 47912.79 2018-04-22 13:36:41.000 112 21230.86 234.60 42951.51 47912.79 2018-04-22 13:36:42.000 112 21230.91 234.55 42951.49 47912.80 2018-04-22 13:36:43.000 112 21230.98 234.43 42951.50 47912.85 2018-04-22 13:36:44.000 112 21231.04 234.33 42951.53 47912.89 2018-04-22 13:36:45.000 112 21231.11 234.22 42951.62 47912.92 2018-04-22 13:36:46.000 112 21231.21 234.09 42951.69 47913.03 2018-04-22 13:36:47.000 112 21231.24 234.00 42951.80 47913.15 2018-04-22 13:36:48.000 112 21231.22 233.98 42951.89 47913.26 2018-04-22 13:36:49.000 112 21231.21 233.98 42951.94 47913.29 2018-04-22 13:36:50.000 112 21231.19 234.00 42951.96 47913.33 2018-04-22 13:36:51.000 112 21231.15 234.02 42951.96 47913.33 2018-04-22 13:36:52.000 112 21231.11 234.04 42952.03 47913.34 2018-04-22 13:36:53.000 112 21231.05 234.01 42952.05 47913.34 2018-04-22 13:36:54.000 112 21231.01 234.02 42952.03 47913.35 2018-04-22 13:36:55.000 112 21230.96 234.03 42952.03 47913.35 2018-04-22 13:36:56.000 112 21230.95 234.03 42952.04 47913.33 2018-04-22 13:36:57.000 112 21230.93 234.03 42952.06 47913.34 2018-04-22 13:36:58.000 112 21230.93 234.02 42952.06 47913.34 2018-04-22 13:36:59.000 112 21230.90 234.04 42952.07 47913.34 2018-04-22 13:37:00.000 112 21230.89 234.02 42952.07 47913.34 2018-04-22 13:37:01.000 112 21230.87 234.03 42952.08 47913.32 2018-04-22 13:37:02.000 112 21230.89 234.00 42952.10 47913.32 2018-04-22 13:37:03.000 112 21230.87 234.02 42952.13 47913.33 2018-04-22 13:37:04.000 112 21230.87 234.02 42952.09 47913.39 2018-04-22 13:37:05.000 112 21230.92 234.07 42952.11 47913.35 2018-04-22 13:37:06.000 112 21230.91 234.11 42952.08 47913.37 2018-04-22 13:37:07.000 112 21230.90 234.16 42952.05 47913.36 2018-04-22 13:37:08.000 112 21230.90 234.18 42952.03 47913.30 2018-04-22 13:37:09.000 112 21230.90 234.21 42952.00 47913.29 2018-04-22 13:37:10.000 112 21230.88 234.20 42951.99 47913.26 2018-04-22 13:37:11.000 112 21230.86 234.24 42952.00 47913.24 2018-04-22 13:37:12.000 112 21230.85 234.23 42952.00 47913.20 2018-04-22 13:37:13.000 112 21230.83 234.25 42952.01 47913.23 2018-04-22 13:37:14.000 112 21230.81 234.30 42952.00 47913.17 2018-04-22 13:37:15.000 112 21230.78 234.36 42951.98 47913.20 2018-04-22 13:37:16.000 112 21230.74 234.42 42951.98 47913.17 2018-04-22 13:37:17.000 112 21230.76 234.43 42951.95 47913.15 2018-04-22 13:37:18.000 112 21230.78 234.43 42951.93 47913.16 2018-04-22 13:37:19.000 112 21230.81 234.43 42951.91 47913.12 2018-04-22 13:37:20.000 112 21230.80 234.42 42951.90 47913.10 2018-04-22 13:37:21.000 112 21230.79 234.41 42951.91 47913.14 2018-04-22 13:37:22.000 112 21230.82 234.38 42951.90 47913.13 2018-04-22 13:37:23.000 112 21230.84 234.39 42951.89 47913.14 2018-04-22 13:37:24.000 112 21230.85 234.38 42951.92 47913.16 2018-04-22 13:37:25.000 112 21230.82 234.39 42951.94 47913.14 2018-04-22 13:37:26.000 112 21230.80 234.38 42951.95 47913.17 2018-04-22 13:37:27.000 112 21230.77 234.44 42951.95 47913.17 2018-04-22 13:37:28.000 112 21230.74 234.50 42951.96 47913.13 2018-04-22 13:37:29.000 112 21230.73 234.51 42951.94 47913.16 2018-04-22 13:37:30.000 112 21230.73 234.51 42951.94 47913.13 2018-04-22 13:37:31.000 112 21230.73 234.52 42951.95 47913.15 2018-04-22 13:37:32.000 112 21230.73 234.54 42951.97 47913.14 2018-04-22 13:37:33.000 112 21230.71 234.54 42951.96 47913.15 2018-04-22 13:37:34.000 112 21230.71 234.52 42951.98 47913.15 2018-04-22 13:37:35.000 112 21230.68 234.55 42951.98 47913.17 2018-04-22 13:37:36.000 112 21230.67 234.56 42952.01 47913.18 2018-04-22 13:37:37.000 112 21230.68 234.55 42952.05 47913.20 2018-04-22 13:37:38.000 112 21230.66 234.56 42952.08 47913.18 2018-04-22 13:37:39.000 112 21230.64 234.56 42952.06 47913.18 2018-04-22 13:37:40.000 112 21230.64 234.56 42952.06 47913.20 2018-04-22 13:37:41.000 112 21230.64 234.55 42952.08 47913.22 2018-04-22 13:37:42.000 112 21230.66 234.55 42952.09 47913.24 2018-04-22 13:37:43.000 112 21230.64 234.54 42952.11 47913.24 2018-04-22 13:37:44.000 112 21230.65 234.53 42952.14 47913.24 2018-04-22 13:37:45.000 112 21230.65 234.56 42952.13 47913.26 2018-04-22 13:37:46.000 112 21230.65 234.58 42952.16 47913.27 2018-04-22 13:37:47.000 112 21230.64 234.61 42952.16 47913.28 2018-04-22 13:37:48.000 112 21230.63 234.61 42952.11 47913.27 2018-04-22 13:37:49.000 112 21230.60 234.62 42952.12 47913.27 2018-04-22 13:37:50.000 112 21230.63 234.64 42952.16 47913.26 2018-04-22 13:37:51.000 112 21230.60 234.70 42952.10 47913.24 2018-04-22 13:37:52.000 112 21230.60 234.71 42952.12 47913.25 2018-04-22 13:37:53.000 112 21230.62 234.73 42952.12 47913.29 2018-04-22 13:37:54.000 112 21230.63 234.74 42952.15 47913.28 2018-04-22 13:37:55.000 112 21230.64 234.79 42952.13 47913.30 2018-04-22 13:37:56.000 112 21230.68 234.82 42952.12 47913.26 2018-04-22 13:37:57.000 112 21230.67 234.85 42952.15 47913.32 2018-04-22 13:37:58.000 112 21230.68 234.86 42952.12 47913.31 2018-04-22 13:37:59.000 112 21230.67 234.87 42952.10 47913.26 2018-04-22 13:38:00.000 112 21230.66 234.88 42952.08 47913.28 2018-04-22 13:38:01.000 112 21230.64 234.87 42952.11 47913.27 2018-04-22 13:38:02.000 112 21230.58 234.86 42952.11 47913.27 2018-04-22 13:38:03.000 112 21230.52 234.85 42952.13 47913.24 2018-04-22 13:38:04.000 112 21230.46 234.89 42952.16 47913.25 2018-04-22 13:38:05.000 112 21230.44 234.91 42952.15 47913.21 2018-04-22 13:38:06.000 112 21230.42 234.88 42952.18 47913.20 2018-04-22 13:38:07.000 112 21230.36 234.91 42952.17 47913.18 2018-04-22 13:38:08.000 112 21230.29 234.95 42952.17 47913.20 2018-04-22 13:38:09.000 112 21230.26 234.97 42952.15 47913.14 2018-04-22 13:38:10.000 112 21230.23 235.00 42952.13 47913.12 2018-04-22 13:38:11.000 112 21230.21 235.02 42952.14 47913.12 2018-04-22 13:38:12.000 112 21230.21 235.03 42952.13 47913.11 2018-04-22 13:38:13.000 112 21230.23 235.03 42952.12 47913.08 2018-04-22 13:38:14.000 112 21230.26 235.03 42952.11 47913.08 2018-04-22 13:38:15.000 112 21230.30 235.07 42952.11 47913.09 2018-04-22 13:38:16.000 112 21230.32 235.11 42952.12 47913.12 2018-04-22 13:38:17.000 112 21230.38 235.13 42952.07 47913.09 2018-04-22 13:38:18.000 112 21230.38 235.13 42952.06 47913.09 2018-04-22 13:38:19.000 112 21230.35 235.14 42952.06 47913.08 2018-04-22 13:38:20.000 112 21230.32 235.16 42952.03 47913.07 2018-04-22 13:38:21.000 112 21230.29 235.18 42952.03 47913.01 2018-04-22 13:38:22.000 112 21230.28 235.19 42952.00 47913.00 2018-04-22 13:38:23.000 112 21230.28 235.19 42951.99 47913.01 2018-04-22 13:38:24.000 112 21230.27 235.20 42951.97 47912.98 2018-04-22 13:38:25.000 112 21230.25 235.19 42951.96 47912.96 2018-04-22 13:38:26.000 112 21230.27 235.18 42951.97 47912.97 2018-04-22 13:38:27.000 112 21230.26 235.20 42952.01 47912.97 2018-04-22 13:38:28.000 112 21230.23 235.22 42951.96 47912.94 2018-04-22 13:38:29.000 112 21230.25 235.22 42951.94 47912.91 2018-04-22 13:38:30.000 112 21230.28 235.21 42951.88 47912.93 2018-04-22 13:38:31.000 112 21230.26 235.18 42951.89 47912.92 2018-04-22 13:38:32.000 112 21230.26 235.12 42951.93 47912.92 2018-04-22 13:38:33.000 112 21230.30 235.08 42951.97 47912.93 2018-04-22 13:38:34.000 112 21230.31 235.04 42951.99 47912.96 2018-04-22 13:38:35.000 112 21230.33 235.02 42952.01 47912.99 2018-04-22 13:38:36.000 112 21230.33 235.00 42952.04 47913.01 2018-04-22 13:38:37.000 112 21230.34 234.97 42952.01 47913.02 2018-04-22 13:38:38.000 112 21230.33 234.94 42952.04 47913.06 2018-04-22 13:38:39.000 112 21230.32 234.90 42952.05 47913.10 2018-04-22 13:38:40.000 112 21230.29 234.90 42952.11 47913.12 2018-04-22 13:38:41.000 112 21230.28 234.91 42952.12 47913.11 2018-04-22 13:38:42.000 112 21230.23 234.92 42952.16 47913.13 2018-04-22 13:38:43.000 112 21230.17 234.94 42952.16 47913.10 2018-04-22 13:38:44.000 112 21230.15 234.96 42952.19 47913.13 2018-04-22 13:38:45.000 112 21230.14 234.96 42952.21 47913.12 2018-04-22 13:38:46.000 112 21230.11 234.99 42952.22 47913.12 2018-04-22 13:38:47.000 112 21230.09 235.01 42952.23 47913.14 2018-04-22 13:38:48.000 112 21230.08 235.05 42952.23 47913.10 2018-04-22 13:38:49.000 112 21230.04 235.11 42952.21 47913.10 2018-04-22 13:38:50.000 112 21230.08 235.12 42952.21 47913.14 2018-04-22 13:38:51.000 112 21230.09 235.16 42952.22 47913.12 2018-04-22 13:38:52.000 112 21230.14 235.20 42952.24 47913.13 2018-04-22 13:38:53.000 112 21230.21 235.22 42952.20 47913.16 2018-04-22 13:38:54.000 112 21230.26 235.23 42952.23 47913.17 2018-04-22 13:38:55.000 112 21230.28 235.23 42952.22 47913.20 2018-04-22 13:38:56.000 112 21230.35 235.22 42952.21 47913.21 2018-04-22 13:38:57.000 112 21230.37 235.22 42952.23 47913.22 2018-04-22 13:38:58.000 112 21230.39 235.24 42952.20 47913.23 2018-04-22 13:38:59.000 112 21230.40 235.26 42952.20 47913.25 2018-04-22 13:39:00.000 112 21230.40 235.28 42952.23 47913.28 2018-04-22 13:39:01.000 112 21230.38 235.31 42952.23 47913.27 2018-04-22 13:39:02.000 112 21230.37 235.35 42952.21 47913.25 2018-04-22 13:39:03.000 112 21230.33 235.40 42952.21 47913.25 2018-04-22 13:39:04.000 112 21230.28 235.45 42952.24 47913.20 2018-04-22 13:39:05.000 112 21230.26 235.48 42952.21 47913.16 2018-04-22 13:39:06.000 112 21230.19 235.49 42952.19 47913.17 2018-04-22 13:39:07.000 112 21230.16 235.51 42952.22 47913.14 2018-04-22 13:39:08.000 112 21230.13 235.58 42952.21 47913.12 2018-04-22 13:39:09.000 112 21230.12 235.60 42952.18 47913.11 2018-04-22 13:39:10.000 112 21230.12 235.62 42952.19 47913.09 2018-04-22 13:39:11.000 112 21230.10 235.63 42952.15 47913.06 2018-04-22 13:39:12.000 112 21230.07 235.66 42952.12 47913.06 2018-04-22 13:39:13.000 112 21230.07 235.67 42952.10 47913.04 2018-04-22 13:39:14.000 112 21230.10 235.71 42952.07 47912.98 2018-04-22 13:39:15.000 112 21230.11 235.71 42952.08 47912.98 2018-04-22 13:39:16.000 112 21230.10 235.72 42952.06 47912.99 2018-04-22 13:39:17.000 112 21230.08 235.71 42952.05 47912.97 2018-04-22 13:39:18.000 112 21230.06 235.72 42952.06 47912.96 2018-04-22 13:39:19.000 112 21230.04 235.76 42952.01 47912.95 2018-04-22 13:39:20.000 112 21230.02 235.78 42952.01 47912.94 2018-04-22 13:39:21.000 112 21230.01 235.80 42952.01 47912.92 2018-04-22 13:39:22.000 112 21229.96 235.86 42951.99 47912.89 2018-04-22 13:39:23.000 112 21229.96 235.89 42951.99 47912.85 2018-04-22 13:39:24.000 112 21229.94 235.95 42951.96 47912.86 2018-04-22 13:39:25.000 112 21229.93 235.98 42951.96 47912.83 2018-04-22 13:39:26.000 112 21229.92 235.99 42951.96 47912.80 2018-04-22 13:39:27.000 112 21229.89 235.98 42951.93 47912.79 2018-04-22 13:39:28.000 112 21229.85 236.00 42951.94 47912.78 2018-04-22 13:39:29.000 112 21229.83 236.02 42951.94 47912.74 2018-04-22 13:39:30.000 112 21229.84 236.05 42951.97 47912.75 2018-04-22 13:39:31.000 112 21229.83 236.09 42951.96 47912.73 2018-04-22 13:39:32.000 112 21229.79 236.10 42951.95 47912.74 2018-04-22 13:39:33.000 112 21229.83 236.12 42951.96 47912.73 2018-04-22 13:39:34.000 112 21229.81 236.14 42951.94 47912.75 2018-04-22 13:39:35.000 112 21229.80 236.13 42951.90 47912.68 2018-04-22 13:39:36.000 112 21229.79 236.12 42951.90 47912.68 2018-04-22 13:39:37.000 112 21229.80 236.11 42951.91 47912.71 2018-04-22 13:39:38.000 112 21229.80 236.15 42951.91 47912.70 2018-04-22 13:39:39.000 112 21229.80 236.14 42951.88 47912.68 2018-04-22 13:39:40.000 112 21229.77 236.15 42951.91 47912.67 2018-04-22 13:39:41.000 112 21229.77 236.16 42951.87 47912.65 2018-04-22 13:39:42.000 112 21229.78 236.19 42951.81 47912.63 2018-04-22 13:39:43.000 112 21229.76 236.20 42951.84 47912.64 2018-04-22 13:39:44.000 112 21229.82 236.18 42951.80 47912.64 2018-04-22 13:39:45.000 112 21229.82 236.19 42951.82 47912.63 2018-04-22 13:39:46.000 112 21229.80 236.15 42951.84 47912.65 2018-04-22 13:39:47.000 112 21229.78 236.14 42951.87 47912.62 2018-04-22 13:39:48.000 112 21229.79 236.17 42951.82 47912.64 2018-04-22 13:39:49.000 112 21229.74 236.18 42951.84 47912.63 2018-04-22 13:39:50.000 112 21229.71 236.20 42951.83 47912.62 2018-04-22 13:39:51.000 112 21229.67 236.23 42951.83 47912.60 2018-04-22 13:39:52.000 112 21229.63 236.29 42951.80 47912.59 2018-04-22 13:39:53.000 112 21229.60 236.34 42951.83 47912.59 2018-04-22 13:39:54.000 112 21229.56 236.42 42951.79 47912.54 2018-04-22 13:39:55.000 112 21229.53 236.53 42951.77 47912.54 2018-04-22 13:39:56.000 112 21229.52 236.67 42951.70 47912.47 2018-04-22 13:39:57.000 112 21229.47 236.74 42951.61 47912.42 2018-04-22 13:39:58.000 112 21229.44 236.78 42951.56 47912.33 2018-04-22 13:39:59.000 112 21229.43 236.79 42951.55 47912.29 2018-04-22 13:40:00.000 112 21229.45 236.79 42951.51 47912.23 2018-04-22 13:40:01.000 112 21229.50 236.76 42951.53 47912.26 2018-04-22 13:40:02.000 112 21229.53 236.73 42951.55 47912.22 2018-04-22 13:40:03.000 112 21229.54 236.68 42951.55 47912.29 2018-04-22 13:40:04.000 112 21229.58 236.62 42951.58 47912.27 2018-04-22 13:40:05.000 112 21229.60 236.55 42951.59 47912.31 2018-04-22 13:40:06.000 112 21229.65 236.46 42951.66 47912.38 2018-04-22 13:40:07.000 112 21229.68 236.42 42951.72 47912.43 2018-04-22 13:40:08.000 112 21229.71 236.37 42951.75 47912.46 2018-04-22 13:40:09.000 112 21229.72 236.33 42951.76 47912.51 2018-04-22 13:40:10.000 112 21229.74 236.30 42951.79 47912.56 2018-04-22 13:40:11.000 112 21229.72 236.28 42951.80 47912.58 2018-04-22 13:40:12.000 112 21229.72 236.27 42951.80 47912.60 2018-04-22 13:40:13.000 112 21229.73 236.29 42951.80 47912.60 2018-04-22 13:40:14.000 112 21229.71 236.39 42951.77 47912.57 2018-04-22 13:40:15.000 112 21229.70 236.40 42951.76 47912.52 2018-04-22 13:40:16.000 112 21229.68 236.42 42951.74 47912.49 2018-04-22 13:40:17.000 112 21229.68 236.42 42951.70 47912.43 2018-04-22 13:40:18.000 112 21229.69 236.45 42951.66 47912.44 2018-04-22 13:40:19.000 112 21229.67 236.49 42951.70 47912.44 2018-04-22 13:40:20.000 112 21229.68 236.49 42951.71 47912.42 2018-04-22 13:40:21.000 112 21229.68 236.50 42951.70 47912.44 2018-04-22 13:40:22.000 112 21229.68 236.52 42951.69 47912.44 2018-04-22 13:40:23.000 112 21229.70 236.52 42951.70 47912.44 2018-04-22 13:40:24.000 112 21229.70 236.49 42951.72 47912.48 2018-04-22 13:40:25.000 112 21229.67 236.48 42951.72 47912.47 2018-04-22 13:40:26.000 112 21229.72 236.47 42951.74 47912.49 2018-04-22 13:40:27.000 112 21229.71 236.47 42951.73 47912.52 2018-04-22 13:40:28.000 112 21229.71 236.48 42951.73 47912.54 2018-04-22 13:40:29.000 112 21229.75 236.47 42951.77 47912.54 2018-04-22 13:40:30.000 112 21229.76 236.47 42951.77 47912.56 2018-04-22 13:40:31.000 112 21229.76 236.47 42951.77 47912.57 2018-04-22 13:40:32.000 112 21229.77 236.48 42951.80 47912.59 2018-04-22 13:40:33.000 112 21229.76 236.47 42951.77 47912.59 2018-04-22 13:40:34.000 112 21229.76 236.47 42951.78 47912.57 2018-04-22 13:40:35.000 112 21229.74 236.47 42951.77 47912.55 2018-04-22 13:40:36.000 112 21229.71 236.46 42951.74 47912.53 2018-04-22 13:40:37.000 112 21229.68 236.46 42951.77 47912.54 2018-04-22 13:40:38.000 112 21229.67 236.45 42951.76 47912.54 2018-04-22 13:40:39.000 112 21229.65 236.49 42951.79 47912.53 2018-04-22 13:40:40.000 112 21229.63 236.50 42951.72 47912.52 2018-04-22 13:40:41.000 112 21229.65 236.47 42951.75 47912.51 2018-04-22 13:40:42.000 112 21229.62 236.47 42951.76 47912.49 2018-04-22 13:40:43.000 112 21229.64 236.47 42951.77 47912.50 2018-04-22 13:40:44.000 112 21229.62 236.45 42951.79 47912.53 2018-04-22 13:40:45.000 112 21229.61 236.44 42951.82 47912.48 2018-04-22 13:40:46.000 112 21229.58 236.44 42951.79 47912.50 2018-04-22 13:40:47.000 112 21229.58 236.43 42951.81 47912.51 2018-04-22 13:40:48.000 112 21229.59 236.42 42951.84 47912.53 2018-04-22 13:40:49.000 112 21229.57 236.42 42951.82 47912.51 2018-04-22 13:40:50.000 112 21229.54 236.40 42951.83 47912.52 2018-04-22 13:40:51.000 112 21229.54 236.36 42951.83 47912.52 2018-04-22 13:40:52.000 112 21229.57 236.36 42951.87 47912.53 2018-04-22 13:40:53.000 112 21229.57 236.36 42951.89 47912.53 2018-04-22 13:40:54.000 112 21229.59 236.33 42951.91 47912.59 2018-04-22 13:40:55.000 112 21229.60 236.35 42951.91 47912.58 2018-04-22 13:40:56.000 112 21229.65 236.37 42951.92 47912.62 2018-04-22 13:40:57.000 112 21229.71 236.38 42951.97 47912.65 2018-04-22 13:40:58.000 112 21229.75 236.37 42951.93 47912.63 2018-04-22 13:40:59.000 112 21229.77 236.37 42951.89 47912.67 2018-04-22 13:41:00.000 112 21229.78 236.40 42951.89 47912.68 2018-04-22 13:41:01.000 112 21229.79 236.42 42951.93 47912.67 2018-04-22 13:41:02.000 112 21229.80 236.44 42951.95 47912.68 2018-04-22 13:41:03.000 112 21229.83 236.46 42951.92 47912.69 2018-04-22 13:41:04.000 112 21229.78 236.46 42951.91 47912.69 2018-04-22 13:41:05.000 112 21229.73 236.43 42951.92 47912.70 2018-04-22 13:41:06.000 112 21229.75 236.43 42951.93 47912.69 2018-04-22 13:41:07.000 112 21229.77 236.42 42951.98 47912.73 2018-04-22 13:41:08.000 112 21229.78 236.43 42952.00 47912.73 2018-04-22 13:41:09.000 112 21229.74 236.44 42952.00 47912.73 2018-04-22 13:41:10.000 112 21229.71 236.40 42951.99 47912.73 2018-04-22 13:41:11.000 112 21229.73 236.41 42952.02 47912.71 2018-04-22 13:41:12.000 112 21229.71 236.43 42952.01 47912.71 2018-04-22 13:41:13.000 112 21229.72 236.39 42952.03 47912.72 2018-04-22 13:41:14.000 112 21229.70 236.37 42952.09 47912.71 2018-04-22 13:41:15.000 112 21229.70 236.36 42952.07 47912.74 2018-04-22 13:41:16.000 112 21229.70 236.36 42952.08 47912.75 2018-04-22 13:41:17.000 112 21229.72 236.34 42952.10 47912.76 2018-04-22 13:41:18.000 112 21229.72 236.33 42952.10 47912.77 2018-04-22 13:41:19.000 112 21229.73 236.33 42952.15 47912.80 2018-04-22 13:41:20.000 112 21229.76 236.30 42952.11 47912.82 2018-04-22 13:41:21.000 112 21229.76 236.26 42952.17 47912.85 2018-04-22 13:41:22.000 112 21229.78 236.27 42952.19 47912.87 2018-04-22 13:41:23.000 112 21229.78 236.28 42952.22 47912.93 2018-04-22 13:41:24.000 112 21229.77 236.27 42952.24 47912.94 2018-04-22 13:41:25.000 112 21229.77 236.24 42952.25 47912.96 2018-04-22 13:41:26.000 112 21229.76 236.23 42952.27 47912.95 2018-04-22 13:41:27.000 112 21229.74 236.18 42952.31 47912.98 2018-04-22 13:41:28.000 112 21229.74 236.16 42952.36 47912.99 2018-04-22 13:41:29.000 112 21229.74 236.11 42952.38 47913.04 2018-04-22 13:41:30.000 112 21229.76 236.09 42952.43 47913.07 2018-04-22 13:41:31.000 112 21229.79 236.10 42952.47 47913.12 2018-04-22 13:41:32.000 112 21229.83 236.06 42952.53 47913.20 2018-04-22 13:41:33.000 112 21229.86 236.09 42952.59 47913.23 2018-04-22 13:41:34.000 112 21229.89 236.10 42952.60 47913.27 2018-04-22 13:41:35.000 112 21229.89 236.14 42952.63 47913.29 2018-04-22 13:41:36.000 112 21229.93 236.14 42952.65 47913.33 2018-04-22 13:41:37.000 112 21229.94 236.15 42952.67 47913.36 2018-04-22 13:41:38.000 112 21229.96 236.17 42952.65 47913.39 2018-04-22 13:41:39.000 112 21229.94 236.19 42952.66 47913.41 2018-04-22 13:41:40.000 112 21229.93 236.20 42952.67 47913.40 2018-04-22 13:41:41.000 112 21229.88 236.21 42952.65 47913.41 2018-04-22 13:41:42.000 112 21229.88 236.25 42952.70 47913.40 2018-04-22 13:41:43.000 112 21229.87 236.28 42952.65 47913.40 2018-04-22 13:41:44.000 112 21229.79 236.33 42952.58 47913.36 2018-04-22 13:41:45.000 112 21229.75 236.35 42952.57 47913.33 2018-04-22 13:41:46.000 112 21229.72 236.34 42952.56 47913.28 2018-04-22 13:41:47.000 112 21229.69 236.31 42952.56 47913.25 2018-04-22 13:41:48.000 112 21229.68 236.28 42952.56 47913.24 2018-04-22 13:41:49.000 112 21229.71 236.27 42952.58 47913.26 2018-04-22 13:41:50.000 112 21229.74 236.29 42952.58 47913.30 2018-04-22 13:41:51.000 112 21229.77 236.27 42952.59 47913.31 2018-04-22 13:41:52.000 112 21229.84 236.26 42952.61 47913.30 2018-04-22 13:41:53.000 112 21229.83 236.24 42952.63 47913.34 2018-04-22 13:41:54.000 112 21229.86 236.24 42952.66 47913.35 2018-04-22 13:41:55.000 112 21229.86 236.22 42952.68 47913.41 2018-04-22 13:41:56.000 112 21229.86 236.20 42952.70 47913.42 2018-04-22 13:41:57.000 112 21229.85 236.17 42952.71 47913.45 2018-04-22 13:41:58.000 112 21229.82 236.18 42952.73 47913.46 2018-04-22 13:41:59.000 112 21229.79 236.21 42952.76 47913.47 2018-04-22 13:42:00.000 112 21229.79 236.24 42952.77 47913.48 2018-04-22 13:42:01.000 112 21229.80 236.24 42952.79 47913.47 2018-04-22 13:42:02.000 112 21229.77 236.28 42952.78 47913.49 2018-04-22 13:42:03.000 112 21229.75 236.30 42952.82 47913.50 2018-04-22 13:42:04.000 112 21229.74 236.35 42952.84 47913.49 2018-04-22 13:42:05.000 112 21229.74 236.39 42952.80 47913.48 2018-04-22 13:42:06.000 112 21229.68 236.39 42952.76 47913.46 2018-04-22 13:42:07.000 112 21229.68 236.40 42952.77 47913.45 2018-04-22 13:42:08.000 112 21229.67 236.40 42952.75 47913.41 2018-04-22 13:42:09.000 112 21229.66 236.39 42952.75 47913.40 2018-04-22 13:42:10.000 112 21229.70 236.36 42952.74 47913.41 2018-04-22 13:42:11.000 112 21229.69 236.37 42952.75 47913.42 2018-04-22 13:42:12.000 112 21229.76 236.39 42952.77 47913.45 2018-04-22 13:42:13.000 112 21229.79 236.35 42952.75 47913.42 2018-04-22 13:42:14.000 112 21229.82 236.34 42952.74 47913.47 2018-04-22 13:42:15.000 112 21229.86 236.32 42952.74 47913.47 2018-04-22 13:42:16.000 112 21229.84 236.29 42952.75 47913.47 2018-04-22 13:42:17.000 112 21229.83 236.31 42952.73 47913.47 2018-04-22 13:42:18.000 112 21229.87 236.32 42952.73 47913.49 2018-04-22 13:42:19.000 112 21229.89 236.34 42952.73 47913.50 2018-04-22 13:42:20.000 112 21229.91 236.34 42952.70 47913.48 2018-04-22 13:42:21.000 112 21229.93 236.35 42952.70 47913.49 2018-04-22 13:42:22.000 112 21229.88 236.35 42952.68 47913.48 2018-04-22 13:42:23.000 112 21229.84 236.36 42952.70 47913.46 2018-04-22 13:42:24.000 112 21229.75 236.41 42952.69 47913.45 2018-04-22 13:42:25.000 112 21229.70 236.45 42952.66 47913.39 2018-04-22 13:42:26.000 112 21229.64 236.48 42952.65 47913.36 2018-04-22 13:42:27.000 112 21229.61 236.49 42952.61 47913.31 2018-04-22 13:42:28.000 112 21229.56 236.54 42952.61 47913.28 2018-04-22 13:42:29.000 112 21229.49 236.60 42952.60 47913.24 2018-04-22 13:42:30.000 112 21229.42 236.63 42952.58 47913.17 2018-04-22 13:42:31.000 112 21229.43 236.66 42952.54 47913.15 2018-04-22 13:42:32.000 112 21229.39 236.69 42952.51 47913.12 2018-04-22 13:42:33.000 112 21229.38 236.72 42952.48 47913.06 2018-04-22 13:42:34.000 112 21229.36 236.75 42952.45 47913.08 2018-04-22 13:42:35.000 112 21229.31 236.77 42952.48 47913.01 2018-04-22 13:42:36.000 112 21229.35 236.79 42952.47 47913.02 2018-04-22 13:42:37.000 112 21229.36 236.76 42952.46 47912.97 2018-04-22 13:42:38.000 112 21229.40 236.74 42952.48 47913.01 2018-04-22 13:42:39.000 112 21229.42 236.72 42952.46 47913.00 2018-04-22 13:42:40.000 112 21229.40 236.70 42952.45 47913.01 2018-04-22 13:42:41.000 112 21229.43 236.68 42952.49 47913.06 2018-04-22 13:42:42.000 112 21229.48 236.69 42952.50 47913.09 2018-04-22 13:42:43.000 112 21229.48 236.69 42952.51 47913.07 2018-04-22 13:42:44.000 112 21229.50 236.69 42952.56 47913.13 2018-04-22 13:42:45.000 112 21229.55 236.72 42952.54 47913.15 2018-04-22 13:42:46.000 112 21229.57 236.72 42952.53 47913.14 2018-04-22 13:42:47.000 112 21229.60 236.73 42952.53 47913.16 2018-04-22 13:42:48.000 112 21229.62 236.75 42952.52 47913.16 2018-04-22 13:42:49.000 112 21229.65 236.72 42952.55 47913.18 2018-04-22 13:42:50.000 112 21229.69 236.71 42952.51 47913.19 2018-04-22 13:42:51.000 112 21229.70 236.73 42952.51 47913.19 2018-04-22 13:42:52.000 112 21229.71 236.76 42952.52 47913.20 2018-04-22 13:42:53.000 112 21229.70 236.75 42952.48 47913.21 2018-04-22 13:42:54.000 112 21229.70 236.76 42952.49 47913.16 2018-04-22 13:42:55.000 112 21229.71 236.77 42952.48 47913.19 2018-04-22 13:42:56.000 112 21229.71 236.77 42952.48 47913.18 2018-04-22 13:42:57.000 112 21229.66 236.76 42952.49 47913.16 2018-04-22 13:42:58.000 112 21229.64 236.76 42952.48 47913.16 2018-04-22 13:42:59.000 112 21229.64 236.76 42952.48 47913.13 2018-04-22 13:43:00.000 112 21229.63 236.79 42952.50 47913.16 2018-04-22 13:43:01.000 112 21229.59 236.81 42952.51 47913.15 2018-04-22 13:43:02.000 112 21229.57 236.85 42952.47 47913.13 2018-04-22 13:43:03.000 112 21229.56 236.88 42952.43 47913.14 2018-04-22 13:43:04.000 112 21229.54 236.90 42952.45 47913.12 2018-04-22 13:43:05.000 112 21229.54 236.97 42952.48 47913.10 2018-04-22 13:43:06.000 112 21229.53 237.02 42952.44 47913.10 2018-04-22 13:43:07.000 112 21229.52 237.10 42952.39 47913.08 2018-04-22 13:43:08.000 112 21229.55 237.19 42952.35 47913.07 2018-04-22 13:43:09.000 112 21229.58 237.19 42952.30 47913.01 2018-04-22 13:43:10.000 112 21229.58 237.15 42952.34 47913.00 2018-04-22 13:43:11.000 112 21229.61 237.13 42952.30 47912.99 2018-04-22 13:43:12.000 112 21229.64 237.14 42952.28 47912.99 2018-04-22 13:43:13.000 112 21229.66 237.15 42952.27 47912.99 2018-04-22 13:43:14.000 112 21229.65 237.15 42952.29 47912.99 2018-04-22 13:43:15.000 112 21229.64 237.14 42952.30 47912.99 2018-04-22 13:43:16.000 112 21229.66 237.13 42952.29 47913.02 2018-04-22 13:43:17.000 112 21229.64 237.12 42952.27 47912.96 2018-04-22 13:43:18.000 112 21229.60 237.14 42952.28 47912.98 2018-04-22 13:43:19.000 112 21229.59 237.11 42952.29 47912.97 2018-04-22 13:43:20.000 112 21229.61 237.08 42952.29 47912.95 2018-04-22 13:43:21.000 112 21229.59 237.05 42952.30 47912.98 2018-04-22 13:43:22.000 112 21229.58 237.06 42952.32 47913.00 2018-04-22 13:43:23.000 112 21229.58 237.08 42952.33 47913.01 2018-04-22 13:43:24.000 112 21229.56 237.10 42952.37 47913.02 2018-04-22 13:43:25.000 112 21229.51 237.11 42952.38 47913.00 2018-04-22 13:43:26.000 112 21229.51 237.14 42952.37 47913.02 2018-04-22 13:43:27.000 112 21229.52 237.12 42952.39 47913.01 2018-04-22 13:43:28.000 112 21229.53 237.13 42952.40 47912.99 2018-04-22 13:43:29.000 112 21229.54 237.17 42952.37 47913.01 2018-04-22 13:43:30.000 112 21229.55 237.17 42952.36 47913.00 2018-04-22 13:43:31.000 112 21229.56 237.15 42952.37 47913.02 2018-04-22 13:43:32.000 112 21229.56 237.15 42952.35 47913.02 2018-04-22 13:43:33.000 112 21229.58 237.12 42952.37 47913.03 2018-04-22 13:43:34.000 112 21229.59 237.11 42952.41 47913.07 2018-04-22 13:43:35.000 112 21229.62 237.10 42952.43 47913.07 2018-04-22 13:43:36.000 112 21229.61 237.02 42952.44 47913.09 2018-04-22 13:43:37.000 112 21229.57 237.01 42952.46 47913.09 2018-04-22 13:43:38.000 112 21229.56 237.02 42952.45 47913.09 2018-04-22 13:43:39.000 112 21229.56 237.05 42952.47 47913.09 2018-04-22 13:43:40.000 112 21229.58 237.05 42952.46 47913.07 2018-04-22 13:43:41.000 112 21229.60 237.07 42952.42 47913.09 2018-04-22 13:43:42.000 112 21229.58 237.12 42952.41 47913.09 2018-04-22 13:43:43.000 112 21229.59 237.15 42952.43 47913.09 2018-04-22 13:43:44.000 112 21229.57 237.19 42952.45 47913.09 2018-04-22 13:43:45.000 112 21229.57 237.25 42952.47 47913.10 2018-04-22 13:43:46.000 112 21229.54 237.24 42952.45 47913.07 2018-04-22 13:43:47.000 112 21229.53 237.22 42952.40 47913.06 2018-04-22 13:43:48.000 112 21229.52 237.25 42952.38 47913.03 2018-04-22 13:43:49.000 112 21229.50 237.26 42952.38 47913.04 2018-04-22 13:43:50.000 112 21229.53 237.27 42952.36 47913.02 2018-04-22 13:43:51.000 112 21229.52 237.29 42952.37 47913.02 2018-04-22 13:43:52.000 112 21229.52 237.31 42952.35 47912.98 2018-04-22 13:43:53.000 112 21229.52 237.32 42952.32 47913.01 2018-04-22 13:43:54.000 112 21229.53 237.35 42952.31 47912.99 2018-04-22 13:43:55.000 112 21229.52 237.40 42952.32 47912.98 2018-04-22 13:43:56.000 112 21229.53 237.37 42952.33 47912.97 2018-04-22 13:43:57.000 112 21229.57 237.34 42952.33 47912.98 2018-04-22 13:43:58.000 112 21229.56 237.32 42952.33 47912.97 2018-04-22 13:43:59.000 112 21229.58 237.32 42952.26 47912.95 2018-04-22 13:44:00.000 112 21229.55 237.32 42952.25 47912.96 2018-04-22 13:44:01.000 112 21229.56 237.26 42952.26 47912.91 2018-04-22 13:44:02.000 112 21229.57 237.21 42952.27 47912.90 2018-04-22 13:44:03.000 112 21229.57 237.20 42952.25 47912.90 2018-04-22 13:44:04.000 112 21229.57 237.14 42952.24 47912.88 2018-04-22 13:44:05.000 112 21229.58 237.09 42952.25 47912.90 2018-04-22 13:44:06.000 112 21229.59 237.08 42952.25 47912.92 2018-04-22 13:44:07.000 112 21229.56 237.04 42952.24 47912.91 2018-04-22 13:44:08.000 112 21229.56 237.01 42952.24 47912.92 2018-04-22 13:44:09.000 112 21229.57 236.95 42952.23 47912.90 2018-04-22 13:44:10.000 112 21229.53 236.98 42952.22 47912.93 2018-04-22 13:44:11.000 112 21229.50 237.06 42952.22 47912.90 2018-04-22 13:44:12.000 112 21229.50 237.09 42952.18 47912.89 2018-04-22 13:44:13.000 112 21229.52 237.12 42952.16 47912.81 2018-04-22 13:44:14.000 112 21229.54 237.12 42952.10 47912.78 2018-04-22 13:44:15.000 112 21229.55 237.10 42952.06 47912.76 2018-04-22 13:44:16.000 112 21229.54 237.08 42952.04 47912.74 2018-04-22 13:44:17.000 112 21229.51 237.08 42952.04 47912.74 2018-04-22 13:44:18.000 112 21229.52 237.11 42952.07 47912.75 2018-04-22 13:44:19.000 112 21229.52 237.10 42952.11 47912.73 2018-04-22 13:44:20.000 112 21229.53 237.10 42952.08 47912.74 2018-04-22 13:44:21.000 112 21229.53 237.07 42952.07 47912.77 2018-04-22 13:44:22.000 112 21229.59 237.03 42952.13 47912.78 2018-04-22 13:44:23.000 112 21229.63 236.98 42952.17 47912.80 2018-04-22 13:44:24.000 112 21229.65 236.96 42952.23 47912.87 2018-04-22 13:44:25.000 112 21229.68 236.93 42952.26 47912.91 2018-04-22 13:44:26.000 112 21229.68 236.92 42952.26 47912.95 2018-04-22 13:44:27.000 112 21229.72 236.91 42952.29 47912.99 2018-04-22 13:44:28.000 112 21229.74 236.88 42952.34 47913.03 2018-04-22 13:44:29.000 112 21229.75 236.87 42952.37 47913.07 2018-04-22 13:44:30.000 112 21229.77 236.89 42952.37 47913.08 2018-04-22 13:44:31.000 112 21229.80 236.87 42952.39 47913.12 2018-04-22 13:44:32.000 112 21229.83 236.84 42952.41 47913.14 2018-04-22 13:44:33.000 112 21229.82 236.86 42952.43 47913.17 2018-04-22 13:44:34.000 112 21229.84 236.85 42952.47 47913.20 2018-04-22 13:44:35.000 112 21229.88 236.80 42952.48 47913.21 2018-04-22 13:44:36.000 112 21229.90 236.80 42952.53 47913.25 2018-04-22 13:44:37.000 112 21229.91 236.79 42952.56 47913.29 2018-04-22 13:44:38.000 112 21229.90 236.77 42952.51 47913.28 2018-04-22 13:44:39.000 112 21229.93 236.74 42952.56 47913.34 2018-04-22 13:44:40.000 112 21229.95 236.67 42952.60 47913.37 2018-04-22 13:44:41.000 112 21229.97 236.61 42952.64 47913.41 2018-04-22 13:44:42.000 112 21229.98 236.61 42952.72 47913.44 2018-04-22 13:44:43.000 112 21229.96 236.60 42952.72 47913.49 2018-04-22 13:44:44.000 112 21229.97 236.57 42952.72 47913.51 2018-04-22 13:44:45.000 112 21229.98 236.52 42952.73 47913.52 2018-04-22 13:44:46.000 112 21229.96 236.50 42952.76 47913.54 2018-04-22 13:44:47.000 112 21229.96 236.49 42952.76 47913.56 2018-04-22 13:44:48.000 112 21229.95 236.47 42952.77 47913.55 2018-04-22 13:44:49.000 112 21229.94 236.42 42952.78 47913.53 2018-04-22 13:44:50.000 112 21229.96 236.40 42952.79 47913.55 2018-04-22 13:44:51.000 112 21229.99 236.40 42952.78 47913.58 2018-04-22 13:44:52.000 112 21230.02 236.40 42952.81 47913.60 2018-04-22 13:44:53.000 112 21230.02 236.41 42952.84 47913.64 2018-04-22 13:44:54.000 112 21230.05 236.42 42952.85 47913.66 2018-04-22 13:44:55.000 112 21230.06 236.43 42952.86 47913.67 2018-04-22 13:44:56.000 112 21230.07 236.40 42952.88 47913.68 2018-04-22 13:44:57.000 112 21230.06 236.41 42952.90 47913.71 2018-04-22 13:44:58.000 112 21230.06 236.39 42952.89 47913.73 2018-04-22 13:44:59.000 112 21230.07 236.43 42952.90 47913.73 2018-04-22 13:45:00.000 112 21230.06 236.44 42952.92 47913.73 2018-04-22 13:45:01.000 112 21230.03 236.43 42952.91 47913.71 2018-04-22 13:45:02.000 112 21230.09 236.42 42952.91 47913.73 2018-04-22 13:45:03.000 112 21230.10 236.38 42952.91 47913.74 2018-04-22 13:45:04.000 112 21230.10 236.37 42952.98 47913.79 2018-04-22 13:45:05.000 112 21230.17 236.36 42953.00 47913.79 2018-04-22 13:45:06.000 112 21230.18 236.36 42952.98 47913.85 2018-04-22 13:45:07.000 112 21230.18 236.35 42953.01 47913.85 2018-04-22 13:45:08.000 112 21230.16 236.34 42953.05 47913.88 2018-04-22 13:45:09.000 112 21230.22 236.31 42953.06 47913.89 2018-04-22 13:45:10.000 112 21230.27 236.32 42953.09 47913.92 2018-04-22 13:45:11.000 112 21230.28 236.28 42953.10 47913.95 2018-04-22 13:45:12.000 112 21230.30 236.27 42953.14 47914.01 2018-04-22 13:45:13.000 112 21230.32 236.27 42953.16 47914.03 2018-04-22 13:45:14.000 112 21230.35 236.23 42953.14 47914.03 2018-04-22 13:45:15.000 112 21230.33 236.20 42953.11 47914.06 2018-04-22 13:45:16.000 112 21230.34 236.16 42953.18 47914.07 2018-04-22 13:45:17.000 112 21230.37 236.12 42953.15 47914.10 2018-04-22 13:45:18.000 112 21230.38 236.08 42953.19 47914.07 2018-04-22 13:45:19.000 112 21230.37 236.04 42953.19 47914.09 2018-04-22 13:45:20.000 112 21230.37 236.02 42953.20 47914.12 2018-04-22 13:45:21.000 112 21230.38 235.98 42953.19 47914.12 2018-04-22 13:45:22.000 112 21230.39 235.93 42953.21 47914.11 2018-04-22 13:45:23.000 112 21230.41 235.87 42953.27 47914.15 2018-04-22 13:45:24.000 112 21230.42 235.85 42953.27 47914.17 2018-04-22 13:45:25.000 112 21230.41 235.85 42953.28 47914.18 2018-04-22 13:45:26.000 112 21230.39 235.83 42953.30 47914.21 2018-04-22 13:45:27.000 112 21230.37 235.84 42953.32 47914.20 2018-04-22 13:45:28.000 112 21230.36 235.82 42953.32 47914.23 2018-04-22 13:45:29.000 112 21230.36 235.85 42953.32 47914.21 2018-04-22 13:45:30.000 112 21230.37 235.85 42953.33 47914.21 2018-04-22 13:45:31.000 112 21230.35 235.85 42953.32 47914.23 2018-04-22 13:45:32.000 112 21230.35 235.86 42953.31 47914.24 2018-04-22 13:45:33.000 112 21230.34 235.86 42953.30 47914.21 2018-04-22 13:45:34.000 112 21230.30 235.83 42953.32 47914.21 2018-04-22 13:45:35.000 112 21230.27 235.83 42953.29 47914.19 2018-04-22 13:45:36.000 112 21230.25 235.81 42953.29 47914.15 2018-04-22 13:45:37.000 112 21230.23 235.81 42953.28 47914.16 2018-04-22 13:45:38.000 112 21230.16 235.83 42953.30 47914.12 2018-04-22 13:45:39.000 112 21230.13 235.86 42953.29 47914.13 2018-04-22 13:45:40.000 112 21230.09 235.86 42953.28 47914.06 2018-04-22 13:45:41.000 112 21230.09 235.88 42953.30 47914.08 2018-04-22 13:45:42.000 112 21230.11 235.89 42953.26 47914.09 2018-04-22 13:45:43.000 112 21230.11 235.89 42953.26 47914.06 2018-04-22 13:45:44.000 112 21230.15 235.91 42953.25 47914.04 2018-04-22 13:45:45.000 112 21230.16 235.90 42953.25 47914.06 2018-04-22 13:45:46.000 112 21230.22 235.89 42953.27 47914.09 2018-04-22 13:45:47.000 112 21230.31 235.87 42953.26 47914.12 2018-04-22 13:45:48.000 112 21230.37 235.81 42953.27 47914.12 2018-04-22 13:45:49.000 112 21230.43 235.81 42953.28 47914.18 2018-04-22 13:45:50.000 112 21230.46 235.82 42953.32 47914.23 2018-04-22 13:45:51.000 112 21230.49 235.83 42953.29 47914.23 2018-04-22 13:45:52.000 112 21230.51 235.84 42953.30 47914.28 2018-04-22 13:45:53.000 112 21230.51 235.85 42953.28 47914.26 2018-04-22 13:45:54.000 112 21230.52 235.84 42953.28 47914.30 2018-04-22 13:45:55.000 112 21230.51 235.83 42953.29 47914.29 2018-04-22 13:45:56.000 112 21230.50 235.81 42953.29 47914.30 2018-04-22 13:45:57.000 112 21230.47 235.81 42953.32 47914.29 2018-04-22 13:45:58.000 112 21230.46 235.80 42953.31 47914.28 2018-04-22 13:45:59.000 112 21230.45 235.80 42953.33 47914.26 2018-04-22 13:46:00.000 112 21230.45 235.81 42953.33 47914.29 2018-04-22 13:46:01.000 112 21230.44 235.81 42953.32 47914.30 2018-04-22 13:46:02.000 112 21230.45 235.78 42953.34 47914.27 2018-04-22 13:46:03.000 112 21230.43 235.76 42953.34 47914.30 2018-04-22 13:46:04.000 112 21230.42 235.76 42953.33 47914.30 2018-04-22 13:46:05.000 112 21230.40 235.75 42953.32 47914.29 2018-04-22 13:46:06.000 112 21230.43 235.74 42953.30 47914.29 2018-04-22 13:46:07.000 112 21230.42 235.72 42953.35 47914.31 2018-04-22 13:46:08.000 112 21230.41 235.70 42953.33 47914.29 2018-04-22 13:46:09.000 112 21230.42 235.71 42953.33 47914.24 2018-04-22 13:46:10.000 112 21230.43 235.71 42953.33 47914.26 2018-04-22 13:46:11.000 112 21230.39 235.73 42953.30 47914.25 2018-04-22 13:46:12.000 112 21230.37 235.75 42953.30 47914.24 2018-04-22 13:46:13.000 112 21230.37 235.81 42953.30 47914.22 2018-04-22 13:46:14.000 112 21230.34 235.85 42953.29 47914.20 2018-04-22 13:46:15.000 112 21230.34 235.87 42953.31 47914.18 2018-04-22 13:46:16.000 112 21230.30 235.96 42953.27 47914.17 2018-04-22 13:46:17.000 112 21230.26 236.05 42953.24 47914.11 2018-04-22 13:46:18.000 112 21230.26 236.06 42953.20 47914.09 2018-04-22 13:46:19.000 112 21230.26 236.08 42953.19 47914.03 2018-04-22 13:46:20.000 112 21230.28 236.09 42953.15 47914.02 2018-04-22 13:46:21.000 112 21230.30 236.08 42953.15 47914.01 2018-04-22 13:46:22.000 112 21230.32 236.05 42953.15 47914.04 2018-04-22 13:46:23.000 112 21230.38 236.03 42953.14 47914.05 2018-04-22 13:46:24.000 112 21230.39 235.97 42953.14 47914.07 2018-04-22 13:46:25.000 112 21230.42 235.94 42953.15 47914.08 2018-04-22 13:46:26.000 112 21230.40 235.95 42953.16 47914.10 2018-04-22 13:46:27.000 112 21230.45 235.93 42953.18 47914.10 2018-04-22 13:46:28.000 112 21230.46 235.92 42953.14 47914.12 2018-04-22 13:46:29.000 112 21230.49 235.91 42953.15 47914.13 2018-04-22 13:46:30.000 112 21230.51 235.89 42953.16 47914.13 2018-04-22 13:46:31.000 112 21230.47 235.90 42953.15 47914.14 2018-04-22 13:46:32.000 112 21230.48 235.87 42953.11 47914.12 2018-04-22 13:46:33.000 112 21230.46 235.88 42953.12 47914.10 2018-04-22 13:46:34.000 112 21230.44 235.86 42953.13 47914.11 2018-04-22 13:46:35.000 112 21230.40 235.88 42953.17 47914.09 2018-04-22 13:46:36.000 112 21230.40 235.89 42953.18 47914.10 2018-04-22 13:46:37.000 112 21230.37 235.93 42953.14 47914.07 2018-04-22 13:46:38.000 112 21230.33 235.98 42953.11 47914.06 2018-04-22 13:46:39.000 112 21230.30 236.05 42953.07 47914.03 2018-04-22 13:46:40.000 112 21230.25 236.10 42953.02 47913.98 2018-04-22 13:46:41.000 112 21230.21 236.16 42953.00 47913.91 2018-04-22 13:46:42.000 112 21230.17 236.20 42952.97 47913.89 2018-04-22 13:46:43.000 112 21230.17 236.18 42952.92 47913.87 2018-04-22 13:46:44.000 112 21230.18 236.19 42952.87 47913.83 2018-04-22 13:46:45.000 112 21230.18 236.20 42952.88 47913.82 2018-04-22 13:46:46.000 112 21230.19 236.21 42952.91 47913.80 2018-04-22 13:46:47.000 112 21230.22 236.20 42952.90 47913.78 2018-04-22 13:46:48.000 112 21230.23 236.18 42952.88 47913.82 2018-04-22 13:46:49.000 112 21230.26 236.16 42952.87 47913.77 2018-04-22 13:46:50.000 112 21230.26 236.14 42952.88 47913.81 2018-04-22 13:46:51.000 112 21230.30 236.13 42952.87 47913.78 2018-04-22 13:46:52.000 112 21230.32 236.11 42952.88 47913.83 2018-04-22 13:46:53.000 112 21230.30 236.09 42952.90 47913.83 2018-04-22 13:46:54.000 112 21230.29 236.10 42952.91 47913.83 2018-04-22 13:46:55.000 112 21230.29 236.09 42952.97 47913.84 2018-04-22 13:46:56.000 112 21230.30 236.07 42953.01 47913.87 2018-04-22 13:46:57.000 112 21230.33 236.05 42953.03 47913.89 2018-04-22 13:46:58.000 112 21230.34 236.01 42953.06 47913.94 2018-04-22 13:46:59.000 112 21230.36 235.96 42953.11 47913.96 2018-04-22 13:47:00.000 112 21230.32 235.98 42953.14 47914.01 2018-04-22 13:47:01.000 112 21230.32 235.94 42953.18 47914.05 2018-04-22 13:47:02.000 112 21230.27 235.93 42953.20 47914.07 2018-04-22 13:47:03.000 112 21230.26 235.97 42953.19 47914.07 2018-04-22 13:47:04.000 112 21230.23 236.03 42953.16 47914.05 2018-04-22 13:47:05.000 112 21230.19 236.11 42953.13 47914.04 2018-04-22 13:47:06.000 112 21230.18 236.18 42953.07 47913.96 2018-04-22 13:47:07.000 112 21230.15 236.19 42953.00 47913.92 2018-04-22 13:47:08.000 112 21230.13 236.21 42952.95 47913.83 2018-04-22 13:47:09.000 112 21230.07 236.19 42952.93 47913.80 2018-04-22 13:47:10.000 112 21230.07 236.17 42952.92 47913.76 2018-04-22 13:47:11.000 112 21230.08 236.17 42952.94 47913.78 2018-04-22 13:47:12.000 112 21230.11 236.20 42952.91 47913.78 2018-04-22 13:47:13.000 112 21230.11 236.18 42952.92 47913.76 2018-04-22 13:47:14.000 112 21230.10 236.16 42952.90 47913.78 2018-04-22 13:47:15.000 112 21230.09 236.18 42952.95 47913.80 2018-04-22 13:47:16.000 112 21230.11 236.22 42952.94 47913.79 2018-04-22 13:47:17.000 112 21230.13 236.24 42952.94 47913.79 2018-04-22 13:47:18.000 112 21230.13 236.20 42952.91 47913.79 2018-04-22 13:47:19.000 112 21230.15 236.21 42952.89 47913.78 2018-04-22 13:47:20.000 112 21230.18 236.23 42952.91 47913.77 2018-04-22 13:47:21.000 112 21230.21 236.20 42952.88 47913.77 2018-04-22 13:47:22.000 112 21230.27 236.18 42952.89 47913.75 2018-04-22 13:47:23.000 112 21230.32 236.14 42952.86 47913.78 2018-04-22 13:47:24.000 112 21230.34 236.11 42952.86 47913.80 2018-04-22 13:47:25.000 112 21230.33 236.06 42952.88 47913.80 2018-04-22 13:47:26.000 112 21230.36 235.99 42952.90 47913.85 2018-04-22 13:47:27.000 112 21230.38 235.94 42952.94 47913.84 2018-04-22 13:47:28.000 112 21230.43 235.92 42952.95 47913.89 2018-04-22 13:47:29.000 112 21230.47 235.89 42952.99 47913.97 2018-04-22 13:47:30.000 112 21230.53 235.90 42953.01 47913.97 2018-04-22 13:47:31.000 112 21230.55 235.90 42952.99 47914.00 2018-04-22 13:47:32.000 112 21230.59 235.90 42952.99 47914.04 2018-04-22 13:47:33.000 112 21230.59 235.91 42952.99 47914.03 2018-04-22 13:47:34.000 112 21230.61 235.91 42953.01 47914.06 2018-04-22 13:47:35.000 112 21230.59 235.90 42953.01 47914.04 2018-04-22 13:47:36.000 112 21230.60 235.87 42953.01 47914.09 2018-04-22 13:47:37.000 112 21230.58 235.89 42953.04 47914.09 2018-04-22 13:47:38.000 112 21230.58 235.93 42953.05 47914.08 2018-04-22 13:47:39.000 112 21230.62 235.94 42953.04 47914.08 2018-04-22 13:47:40.000 112 21230.59 235.98 42953.05 47914.08 2018-04-22 13:47:41.000 112 21230.59 235.96 42953.06 47914.10 2018-04-22 13:47:42.000 112 21230.59 235.95 42953.05 47914.08 2018-04-22 13:47:43.000 112 21230.58 235.97 42953.04 47914.08 2018-04-22 13:47:44.000 112 21230.57 235.94 42953.04 47914.07 2018-04-22 13:47:45.000 112 21230.55 235.94 42953.01 47914.08 2018-04-22 13:47:46.000 112 21230.53 235.95 42953.02 47914.09 2018-04-22 13:47:47.000 112 21230.49 235.93 42953.03 47914.05 2018-04-22 13:47:48.000 112 21230.46 235.95 42953.01 47914.05 2018-04-22 13:47:49.000 112 21230.46 235.96 42953.01 47914.04 2018-04-22 13:47:50.000 112 21230.46 235.96 42952.99 47914.00 2018-04-22 13:47:51.000 112 21230.43 235.98 42952.94 47913.97 2018-04-22 13:47:52.000 112 21230.39 235.94 42952.94 47913.95 2018-04-22 13:47:53.000 112 21230.39 235.95 42952.97 47913.91 2018-04-22 13:47:54.000 112 21230.39 235.94 42952.92 47913.92 2018-04-22 13:47:55.000 112 21230.36 235.94 42952.92 47913.89 2018-04-22 13:47:56.000 112 21230.36 235.93 42952.95 47913.91 2018-04-22 13:47:57.000 112 21230.38 235.96 42952.92 47913.90 2018-04-22 13:47:58.000 112 21230.40 235.97 42952.88 47913.93 2018-04-22 13:47:59.000 112 21230.42 235.96 42952.93 47913.89 2018-04-22 13:48:00.000 112 21230.45 235.99 42952.92 47913.90 2018-04-22 13:48:01.000 112 21230.49 235.96 42952.95 47913.92 2018-04-22 13:48:02.000 112 21230.53 235.98 42952.93 47913.96 2018-04-22 13:48:03.000 112 21230.59 235.99 42952.95 47914.00 2018-04-22 13:48:04.000 112 21230.65 235.99 42952.97 47914.04 2018-04-22 13:48:05.000 112 21230.69 235.97 42953.00 47914.07 2018-04-22 13:48:06.000 112 21230.71 235.97 42953.03 47914.09 2018-04-22 13:48:07.000 112 21230.72 236.01 42953.06 47914.15 2018-04-22 13:48:08.000 112 21230.76 235.99 42953.09 47914.18 2018-04-22 13:48:09.000 112 21230.79 235.98 42953.12 47914.21 2018-04-22 13:48:10.000 112 21230.80 235.97 42953.16 47914.25 2018-04-22 13:48:11.000 112 21230.81 235.98 42953.12 47914.27 2018-04-22 13:48:12.000 112 21230.80 235.97 42953.21 47914.31 2018-04-22 13:48:13.000 112 21230.84 235.94 42953.22 47914.34 2018-04-22 13:48:14.000 112 21230.84 235.91 42953.21 47914.34 2018-04-22 13:48:15.000 112 21230.85 235.88 42953.22 47914.36 2018-04-22 13:48:16.000 112 21230.85 235.93 42953.22 47914.35 2018-04-22 13:48:17.000 112 21230.88 235.97 42953.22 47914.40 2018-04-22 13:48:18.000 112 21230.95 235.98 42953.23 47914.42 2018-04-22 13:48:19.000 112 21230.99 236.00 42953.22 47914.43 2018-04-22 13:48:20.000 112 21230.98 235.95 42953.26 47914.43 2018-04-22 13:48:21.000 112 21230.94 235.93 42953.23 47914.42 2018-04-22 13:48:22.000 112 21230.98 235.93 42953.23 47914.44 2018-04-22 13:48:23.000 112 21230.99 235.92 42953.25 47914.43 2018-04-22 13:48:24.000 112 21231.01 235.92 42953.26 47914.47 2018-04-22 13:48:25.000 112 21231.02 235.94 42953.28 47914.47 2018-04-22 13:48:26.000 112 21231.02 235.97 42953.29 47914.49 2018-04-22 13:48:27.000 112 21231.03 235.99 42953.28 47914.51 2018-04-22 13:48:28.000 112 21231.05 236.00 42953.29 47914.52 2018-04-22 13:48:29.000 112 21231.07 235.98 42953.29 47914.50 2018-04-22 13:48:30.000 112 21231.05 235.98 42953.30 47914.51 2018-04-22 13:48:31.000 112 21231.03 235.98 42953.30 47914.52 2018-04-22 13:48:32.000 112 21231.03 235.98 42953.31 47914.54 2018-04-22 13:48:33.000 112 21231.04 236.00 42953.33 47914.54 2018-04-22 13:48:34.000 112 21231.12 235.98 42953.30 47914.56 2018-04-22 13:48:35.000 112 21231.12 235.98 42953.33 47914.60 2018-04-22 13:48:36.000 112 21231.11 235.98 42953.36 47914.59 2018-04-22 13:48:37.000 112 21231.16 235.95 42953.36 47914.63 2018-04-22 13:48:38.000 112 21231.14 235.96 42953.40 47914.67 2018-04-22 13:48:39.000 112 21231.13 235.98 42953.42 47914.67 2018-04-22 13:48:40.000 112 21231.09 236.00 42953.42 47914.67 2018-04-22 13:48:41.000 112 21231.05 236.00 42953.43 47914.66 2018-04-22 13:48:42.000 112 21231.02 235.99 42953.43 47914.67 2018-04-22 13:48:43.000 112 21230.98 235.97 42953.46 47914.66 2018-04-22 13:48:44.000 112 21230.97 235.98 42953.45 47914.66 2018-04-22 13:48:45.000 112 21230.95 236.01 42953.43 47914.66 2018-04-22 13:48:46.000 112 21230.96 236.02 42953.44 47914.65 2018-04-22 13:48:47.000 112 21230.95 236.06 42953.42 47914.62 2018-04-22 13:48:48.000 112 21230.96 236.08 42953.42 47914.63 2018-04-22 13:48:49.000 112 21230.94 236.08 42953.45 47914.62 2018-04-22 13:48:50.000 112 21230.91 236.08 42953.45 47914.63 2018-04-22 13:48:51.000 112 21230.94 236.06 42953.46 47914.61 2018-04-22 13:48:52.000 112 21231.00 236.07 42953.46 47914.64 2018-04-22 13:48:53.000 112 21230.98 236.05 42953.45 47914.64 2018-04-22 13:48:54.000 112 21230.96 236.07 42953.42 47914.65 2018-04-22 13:48:55.000 112 21230.97 236.03 42953.41 47914.62 2018-04-22 13:48:56.000 112 21230.96 236.03 42953.45 47914.61 2018-04-22 13:48:57.000 112 21230.99 236.01 42953.44 47914.58 2018-04-22 13:48:58.000 112 21230.98 235.99 42953.45 47914.58 2018-04-22 13:48:59.000 112 21230.97 235.98 42953.41 47914.60 2018-04-22 13:49:00.000 112 21230.93 236.00 42953.43 47914.57 2018-04-22 13:49:01.000 112 21230.88 236.01 42953.44 47914.57 2018-04-22 13:49:02.000 112 21230.88 236.00 42953.45 47914.53 2018-04-22 13:49:03.000 112 21230.82 236.09 42953.45 47914.51 2018-04-22 13:49:04.000 112 21230.78 236.11 42953.43 47914.52 2018-04-22 13:49:05.000 112 21230.72 236.10 42953.42 47914.46 2018-04-22 13:49:06.000 112 21230.67 236.09 42953.42 47914.45 2018-04-22 13:49:07.000 112 21230.64 236.17 42953.44 47914.43 2018-04-22 13:49:08.000 112 21230.63 236.22 42953.42 47914.45 2018-04-22 13:49:09.000 112 21230.62 236.25 42953.44 47914.44 2018-04-22 13:49:10.000 112 21230.59 236.30 42953.41 47914.43 2018-04-22 13:49:11.000 112 21230.60 236.32 42953.40 47914.37 2018-04-22 13:49:12.000 112 21230.59 236.37 42953.39 47914.37 2018-04-22 13:49:13.000 112 21230.60 236.38 42953.38 47914.36 2018-04-22 13:49:14.000 112 21230.61 236.41 42953.36 47914.39 2018-04-22 13:49:15.000 112 21230.62 236.41 42953.36 47914.38 2018-04-22 13:49:16.000 112 21230.62 236.43 42953.34 47914.38 2018-04-22 13:49:17.000 112 21230.68 236.44 42953.34 47914.40 2018-04-22 13:49:18.000 112 21230.72 236.47 42953.37 47914.44 2018-04-22 13:49:19.000 112 21230.74 236.50 42953.37 47914.43 2018-04-22 13:49:20.000 112 21230.76 236.54 42953.35 47914.45 2018-04-22 13:49:21.000 112 21230.80 236.55 42953.35 47914.45 2018-04-22 13:49:22.000 112 21230.80 236.56 42953.32 47914.43 2018-04-22 13:49:23.000 112 21230.82 236.55 42953.32 47914.45 2018-04-22 13:49:24.000 112 21230.83 236.55 42953.34 47914.45 2018-04-22 13:49:25.000 112 21230.86 236.53 42953.33 47914.46 2018-04-22 13:49:26.000 112 21230.85 236.53 42953.31 47914.46 2018-04-22 13:49:27.000 112 21230.85 236.53 42953.33 47914.47 2018-04-22 13:49:28.000 112 21230.84 236.50 42953.34 47914.45 2018-04-22 13:49:29.000 112 21230.84 236.48 42953.32 47914.45 2018-04-22 13:49:30.000 112 21230.79 236.47 42953.35 47914.45 2018-04-22 13:49:31.000 112 21230.73 236.46 42953.36 47914.43 2018-04-22 13:49:32.000 112 21230.69 236.45 42953.39 47914.45 2018-04-22 13:49:33.000 112 21230.68 236.46 42953.39 47914.45 2018-04-22 13:49:34.000 112 21230.66 236.44 42953.42 47914.47 2018-04-22 13:49:35.000 112 21230.65 236.43 42953.44 47914.45 2018-04-22 13:49:36.000 112 21230.63 236.46 42953.43 47914.46 2018-04-22 13:49:37.000 112 21230.60 236.50 42953.43 47914.45 2018-04-22 13:49:38.000 112 21230.58 236.52 42953.44 47914.43 2018-04-22 13:49:39.000 112 21230.61 236.58 42953.43 47914.43 2018-04-22 13:49:40.000 112 21230.63 236.62 42953.39 47914.42 2018-04-22 13:49:41.000 112 21230.64 236.64 42953.38 47914.43 2018-04-22 13:49:42.000 112 21230.66 236.63 42953.39 47914.46 2018-04-22 13:49:43.000 112 21230.74 236.66 42953.39 47914.46 2018-04-22 13:49:44.000 112 21230.76 236.67 42953.37 47914.49 2018-04-22 13:49:45.000 112 21230.78 236.67 42953.39 47914.49 2018-04-22 13:49:46.000 112 21230.84 236.67 42953.38 47914.47 2018-04-22 13:49:47.000 112 21230.86 236.69 42953.35 47914.52 2018-04-22 13:49:48.000 112 21230.86 236.72 42953.33 47914.53 2018-04-22 13:49:49.000 112 21230.93 236.73 42953.34 47914.54 2018-04-22 13:49:50.000 112 21230.91 236.73 42953.34 47914.51 2018-04-22 13:49:51.000 112 21230.88 236.73 42953.35 47914.53 2018-04-22 13:49:52.000 112 21230.90 236.72 42953.35 47914.52 2018-04-22 13:49:53.000 112 21230.91 236.71 42953.35 47914.56 2018-04-22 13:49:54.000 112 21230.90 236.72 42953.36 47914.52 2018-04-22 13:49:55.000 112 21230.89 236.70 42953.34 47914.55 2018-04-22 13:49:56.000 112 21230.87 236.70 42953.34 47914.53 2018-04-22 13:49:57.000 112 21230.88 236.70 42953.37 47914.52 2018-04-22 13:49:58.000 112 21230.86 236.70 42953.36 47914.52 2018-04-22 13:49:59.000 112 21230.86 236.71 42953.38 47914.51 2018-04-22 13:50:00.000 112 21230.83 236.74 42953.36 47914.50 2018-04-22 13:50:01.000 112 21230.85 236.77 42953.37 47914.50 2018-04-22 13:50:02.000 112 21230.86 236.83 42953.33 47914.51 2018-04-22 13:50:03.000 112 21230.86 236.84 42953.33 47914.52 2018-04-22 13:50:04.000 112 21230.86 236.87 42953.33 47914.47 2018-04-22 13:50:05.000 112 21230.84 236.87 42953.34 47914.49 2018-04-22 13:50:06.000 112 21230.85 236.89 42953.35 47914.51 2018-04-22 13:50:07.000 112 21230.86 236.95 42953.33 47914.48 2018-04-22 13:50:08.000 112 21230.84 237.01 42953.33 47914.49 2018-04-22 13:50:09.000 112 21230.81 237.06 42953.32 47914.49 2018-04-22 13:50:10.000 112 21230.83 237.13 42953.27 47914.44 2018-04-22 13:50:11.000 112 21230.79 237.17 42953.26 47914.40 2018-04-22 13:50:12.000 112 21230.80 237.19 42953.23 47914.39 2018-04-22 13:50:13.000 112 21230.82 237.17 42953.23 47914.39 2018-04-22 13:50:14.000 112 21230.81 237.18 42953.22 47914.37 2018-04-22 13:50:15.000 112 21230.80 237.19 42953.22 47914.37 2018-04-22 13:50:16.000 112 21230.83 237.15 42953.26 47914.38 2018-04-22 13:50:17.000 112 21230.88 237.12 42953.23 47914.39 2018-04-22 13:50:18.000 112 21230.93 237.11 42953.25 47914.40 2018-04-22 13:50:19.000 112 21230.93 237.11 42953.24 47914.42 2018-04-22 13:50:20.000 112 21230.96 237.10 42953.23 47914.43 2018-04-22 13:50:21.000 112 21230.95 237.11 42953.20 47914.42 2018-04-22 13:50:22.000 112 21230.97 237.12 42953.21 47914.43 2018-04-22 13:50:23.000 112 21230.99 237.14 42953.21 47914.46 2018-04-22 13:50:24.000 112 21231.03 237.14 42953.18 47914.44 2018-04-22 13:50:25.000 112 21231.07 237.08 42953.20 47914.41 2018-04-22 13:50:26.000 112 21231.08 237.05 42953.18 47914.41 2018-04-22 13:50:27.000 112 21231.05 237.07 42953.14 47914.41 2018-04-22 13:50:28.000 112 21231.02 237.08 42953.13 47914.44 2018-04-22 13:50:29.000 112 21230.99 237.07 42953.17 47914.42 2018-04-22 13:50:30.000 112 21231.00 237.07 42953.18 47914.42 2018-04-22 13:50:31.000 112 21231.00 237.07 42953.19 47914.42 2018-04-22 13:50:32.000 112 21230.98 237.11 42953.18 47914.37 2018-04-22 13:50:33.000 112 21230.94 237.15 42953.17 47914.38 2018-04-22 13:50:34.000 112 21230.92 237.14 42953.15 47914.39 2018-04-22 13:50:35.000 112 21230.90 237.14 42953.13 47914.35 2018-04-22 13:50:36.000 112 21230.84 237.18 42953.12 47914.36 2018-04-22 13:50:37.000 112 21230.85 237.19 42953.15 47914.35 2018-04-22 13:50:38.000 112 21230.85 237.17 42953.14 47914.35 2018-04-22 13:50:39.000 112 21230.86 237.17 42953.15 47914.34 2018-04-22 13:50:40.000 112 21230.86 237.19 42953.15 47914.34 2018-04-22 13:50:41.000 112 21230.84 237.18 42953.14 47914.34 2018-04-22 13:50:42.000 112 21230.89 237.19 42953.17 47914.35 2018-04-22 13:50:43.000 112 21230.90 237.16 42953.22 47914.35 2018-04-22 13:50:44.000 112 21230.92 237.11 42953.19 47914.37 2018-04-22 13:50:45.000 112 21230.91 237.11 42953.17 47914.37 2018-04-22 13:50:46.000 112 21230.90 237.10 42953.17 47914.38 2018-04-22 13:50:47.000 112 21230.92 237.09 42953.20 47914.40 2018-04-22 13:50:48.000 112 21230.95 237.08 42953.24 47914.38 2018-04-22 13:50:49.000 112 21230.95 237.06 42953.20 47914.40 2018-04-22 13:50:50.000 112 21230.96 237.04 42953.18 47914.43 2018-04-22 13:50:51.000 112 21230.98 237.01 42953.20 47914.42 2018-04-22 13:50:52.000 112 21231.00 237.03 42953.21 47914.40 2018-04-22 13:50:53.000 112 21231.03 237.03 42953.23 47914.43 2018-04-22 13:50:54.000 112 21231.02 237.08 42953.22 47914.46 2018-04-22 13:50:55.000 112 21231.05 237.07 42953.22 47914.45 2018-04-22 13:50:56.000 112 21231.07 237.03 42953.23 47914.45 2018-04-22 13:50:57.000 112 21231.06 237.00 42953.25 47914.49 2018-04-22 13:50:58.000 112 21231.04 236.93 42953.30 47914.48 2018-04-22 13:50:59.000 112 21231.02 236.88 42953.34 47914.53 2018-04-22 13:51:00.000 112 21231.01 236.89 42953.38 47914.54 2018-04-22 13:51:01.000 112 21230.99 236.87 42953.40 47914.56 2018-04-22 13:51:02.000 112 21230.99 236.87 42953.42 47914.59 2018-04-22 13:51:03.000 112 21231.00 236.88 42953.40 47914.61 2018-04-22 13:51:04.000 112 21231.02 236.86 42953.41 47914.61 2018-04-22 13:51:05.000 112 21231.02 236.88 42953.45 47914.62 2018-04-22 13:51:06.000 112 21231.03 236.87 42953.45 47914.64 2018-04-22 13:51:07.000 112 21231.07 236.88 42953.44 47914.65 2018-04-22 13:51:08.000 112 21231.08 236.88 42953.43 47914.66 2018-04-22 13:51:09.000 112 21231.09 236.86 42953.44 47914.68 2018-04-22 13:51:10.000 112 21231.10 236.84 42953.46 47914.68 2018-04-22 13:51:11.000 112 21231.17 236.84 42953.46 47914.68 2018-04-22 13:51:12.000 112 21231.19 236.81 42953.43 47914.70 2018-04-22 13:51:13.000 112 21231.20 236.80 42953.42 47914.72 2018-04-22 13:51:14.000 112 21231.22 236.77 42953.46 47914.70 2018-04-22 13:51:15.000 112 21231.21 236.77 42953.42 47914.69 2018-04-22 13:51:16.000 112 21231.22 236.74 42953.41 47914.71 2018-04-22 13:51:17.000 112 21231.24 236.72 42953.41 47914.68 2018-04-22 13:51:18.000 112 21231.24 236.70 42953.43 47914.69 2018-04-22 13:51:19.000 112 21231.19 236.69 42953.40 47914.69 2018-04-22 13:51:20.000 112 21231.16 236.69 42953.43 47914.67 2018-04-22 13:51:21.000 112 21231.13 236.67 42953.44 47914.65 2018-04-22 13:51:22.000 112 21231.08 236.66 42953.43 47914.68 2018-04-22 13:51:23.000 112 21231.04 236.64 42953.44 47914.65 2018-04-22 13:51:24.000 112 21231.01 236.62 42953.43 47914.63 2018-04-22 13:51:25.000 112 21231.01 236.63 42953.44 47914.64 2018-04-22 13:51:26.000 112 21230.99 236.64 42953.47 47914.64 2018-04-22 13:51:27.000 112 21230.99 236.65 42953.47 47914.62 2018-04-22 13:51:28.000 112 21230.98 236.69 42953.42 47914.62 2018-04-22 13:51:29.000 112 21230.99 236.68 42953.42 47914.62 2018-04-22 13:51:30.000 112 21230.99 236.69 42953.44 47914.61 2018-04-22 13:51:31.000 112 21230.99 236.72 42953.42 47914.60 2018-04-22 13:51:32.000 112 21230.99 236.76 42953.37 47914.60 2018-04-22 13:51:33.000 112 21230.98 236.78 42953.34 47914.55 2018-04-22 13:51:34.000 112 21231.02 236.79 42953.33 47914.53 2018-04-22 13:51:35.000 112 21231.02 236.82 42953.36 47914.54 2018-04-22 13:51:36.000 112 21231.02 236.79 42953.35 47914.55 2018-04-22 13:51:37.000 112 21231.05 236.78 42953.34 47914.54 2018-04-22 13:51:38.000 112 21231.04 236.77 42953.39 47914.57 2018-04-22 13:51:39.000 112 21231.01 236.74 42953.41 47914.59 2018-04-22 13:51:40.000 112 21231.01 236.69 42953.39 47914.60 2018-04-22 13:51:41.000 112 21231.02 236.68 42953.43 47914.62 2018-04-22 13:51:42.000 112 21231.00 236.67 42953.42 47914.62 2018-04-22 13:51:43.000 112 21230.99 236.66 42953.45 47914.63 2018-04-22 13:51:44.000 112 21230.98 236.63 42953.49 47914.67 2018-04-22 13:51:45.000 112 21230.98 236.66 42953.47 47914.66 2018-04-22 13:51:46.000 112 21231.00 236.66 42953.47 47914.70 2018-04-22 13:51:47.000 112 21231.03 236.66 42953.50 47914.71 2018-04-22 13:51:48.000 112 21231.06 236.68 42953.52 47914.71 2018-04-22 13:51:49.000 112 21231.07 236.69 42953.51 47914.75 2018-04-22 13:51:50.000 112 21231.06 236.66 42953.54 47914.74 2018-04-22 13:51:51.000 112 21231.07 236.66 42953.59 47914.76 2018-04-22 13:51:52.000 112 21231.01 236.64 42953.61 47914.75 2018-04-22 13:51:53.000 112 21231.02 236.69 42953.62 47914.80 2018-04-22 13:51:54.000 112 21230.98 236.73 42953.61 47914.78 2018-04-22 13:51:55.000 112 21230.91 236.82 42953.60 47914.74 2018-04-22 13:51:56.000 112 21230.85 236.87 42953.50 47914.66 2018-04-22 13:51:57.000 112 21230.82 236.93 42953.44 47914.60 2018-04-22 13:51:58.000 112 21230.81 236.94 42953.44 47914.56 2018-04-22 13:51:59.000 112 21230.83 236.95 42953.42 47914.52 2018-04-22 13:52:00.000 112 21230.88 236.95 42953.40 47914.51 2018-04-22 13:52:01.000 112 21230.94 236.95 42953.41 47914.52 2018-04-22 13:52:02.000 112 21230.98 236.94 42953.38 47914.52 2018-04-22 13:52:03.000 112 21231.02 236.93 42953.38 47914.54 2018-04-22 13:52:04.000 112 21231.06 236.92 42953.40 47914.59 2018-04-22 13:52:05.000 112 21231.09 236.91 42953.41 47914.62 2018-04-22 13:52:06.000 112 21231.11 236.88 42953.39 47914.65 2018-04-22 13:52:07.000 112 21231.18 236.85 42953.44 47914.67 2018-04-22 13:52:08.000 112 21231.22 236.81 42953.46 47914.71 2018-04-22 13:52:09.000 112 21231.21 236.80 42953.47 47914.74 2018-04-22 13:52:10.000 112 21231.17 236.80 42953.45 47914.75 2018-04-22 13:52:11.000 112 21231.14 236.84 42953.44 47914.71 2018-04-22 13:52:12.000 112 21231.16 236.85 42953.41 47914.69 2018-04-22 13:52:13.000 112 21231.13 236.81 42953.37 47914.67 2018-04-22 13:52:14.000 112 21231.14 236.79 42953.38 47914.68 2018-04-22 13:52:15.000 112 21231.11 236.81 42953.40 47914.64 2018-04-22 13:52:16.000 112 21231.10 236.79 42953.45 47914.66 2018-04-22 13:52:17.000 112 21231.12 236.76 42953.46 47914.68 2018-04-22 13:52:18.000 112 21231.15 236.72 42953.48 47914.69 2018-04-22 13:52:19.000 112 21231.18 236.71 42953.52 47914.73 2018-04-22 13:52:20.000 112 21231.20 236.70 42953.56 47914.77 2018-04-22 13:52:21.000 112 21231.21 236.73 42953.55 47914.80 2018-04-22 13:52:22.000 112 21231.21 236.75 42953.58 47914.83 2018-04-22 13:52:23.000 112 21231.21 236.79 42953.55 47914.84 2018-04-22 13:52:24.000 112 21231.26 236.81 42953.54 47914.84 2018-04-22 13:52:25.000 112 21231.30 236.81 42953.54 47914.85 2018-04-22 13:52:26.000 112 21231.31 236.85 42953.52 47914.85 2018-04-22 13:52:27.000 112 21231.37 236.88 42953.52 47914.86 2018-04-22 13:52:28.000 112 21231.38 236.88 42953.51 47914.85 2018-04-22 13:52:29.000 112 21231.36 236.88 42953.51 47914.84 2018-04-22 13:52:30.000 112 21231.38 236.87 42953.54 47914.83 2018-04-22 13:52:31.000 112 21231.34 236.87 42953.54 47914.84 2018-04-22 13:52:32.000 112 21231.34 236.83 42953.52 47914.84 2018-04-22 13:52:33.000 112 21231.33 236.78 42953.53 47914.87 2018-04-22 13:52:34.000 112 21231.31 236.74 42953.54 47914.83 2018-04-22 13:52:35.000 112 21231.29 236.70 42953.52 47914.83 2018-04-22 13:52:36.000 112 21231.29 236.67 42953.53 47914.83 2018-04-22 13:52:37.000 112 21231.32 236.62 42953.56 47914.87 2018-04-22 13:52:38.000 112 21231.36 236.58 42953.56 47914.86 2018-04-22 13:52:39.000 112 21231.38 236.50 42953.58 47914.90 2018-04-22 13:52:40.000 112 21231.36 236.43 42953.59 47914.92 2018-04-22 13:52:41.000 112 21231.40 236.39 42953.68 47914.96 2018-04-22 13:52:42.000 112 21231.43 236.37 42953.72 47915.01 2018-04-22 13:52:43.000 112 21231.44 236.38 42953.72 47915.05 2018-04-22 13:52:44.000 112 21231.47 236.37 42953.72 47915.10 2018-04-22 13:52:45.000 112 21231.48 236.42 42953.79 47915.12 2018-04-22 13:52:46.000 112 21231.50 236.45 42953.76 47915.14 2018-04-22 13:52:47.000 112 21231.50 236.49 42953.78 47915.14 2018-04-22 13:52:48.000 112 21231.53 236.53 42953.79 47915.15 2018-04-22 13:52:49.000 112 21231.58 236.53 42953.81 47915.19 2018-04-22 13:52:50.000 112 21231.57 236.56 42953.80 47915.20 2018-04-22 13:52:51.000 112 21231.57 236.60 42953.87 47915.23 2018-04-22 13:52:52.000 112 21231.59 236.63 42953.84 47915.22 2018-04-22 13:52:53.000 112 21231.58 236.67 42953.83 47915.28 2018-04-22 13:52:54.000 112 21231.60 236.69 42953.84 47915.27 2018-04-22 13:52:55.000 112 21231.55 236.71 42953.85 47915.22 2018-04-22 13:52:56.000 112 21231.57 236.72 42953.86 47915.24 2018-04-22 13:52:57.000 112 21231.59 236.71 42953.84 47915.23 2018-04-22 13:52:58.000 112 21231.61 236.69 42953.82 47915.24 2018-04-22 13:52:59.000 112 21231.59 236.71 42953.84 47915.24 2018-04-22 13:53:00.000 112 21231.57 236.73 42953.83 47915.21 2018-04-22 13:53:01.000 112 21231.56 236.77 42953.82 47915.24 2018-04-22 13:53:02.000 112 21231.54 236.80 42953.84 47915.22 2018-04-22 13:53:03.000 112 21231.55 236.81 42953.81 47915.21 2018-04-22 13:53:04.000 112 21231.53 236.84 42953.79 47915.18 2018-04-22 13:53:05.000 112 21231.53 236.89 42953.75 47915.18 2018-04-22 13:53:06.000 112 21231.51 236.89 42953.73 47915.14 2018-04-22 13:53:07.000 112 21231.50 236.93 42953.71 47915.14 2018-04-22 13:53:08.000 112 21231.50 236.89 42953.68 47915.10 2018-04-22 13:53:09.000 112 21231.47 236.92 42953.68 47915.13 2018-04-22 13:53:10.000 112 21231.45 236.91 42953.68 47915.07 2018-04-22 13:53:11.000 112 21231.45 236.90 42953.71 47915.07 2018-04-22 13:53:12.000 112 21231.47 236.89 42953.73 47915.04 2018-04-22 13:53:13.000 112 21231.45 236.93 42953.68 47915.04 2018-04-22 13:53:14.000 112 21231.49 236.95 42953.68 47915.04 2018-04-22 13:53:15.000 112 21231.52 237.03 42953.62 47915.01 2018-04-22 13:53:16.000 112 21231.55 237.08 42953.55 47914.99 2018-04-22 13:53:17.000 112 21231.58 237.09 42953.51 47914.98 2018-04-22 13:53:18.000 112 21231.55 237.10 42953.48 47914.94 2018-04-22 13:53:19.000 112 21231.52 237.10 42953.47 47914.93 2018-04-22 13:53:20.000 112 21231.52 237.10 42953.50 47914.92 2018-04-22 13:53:21.000 112 21231.54 237.09 42953.49 47914.91 2018-04-22 13:53:22.000 112 21231.54 237.09 42953.51 47914.92 2018-04-22 13:53:23.000 112 21231.55 237.10 42953.52 47914.92 2018-04-22 13:53:24.000 112 21231.50 237.13 42953.50 47914.92 2018-04-22 13:53:25.000 112 21231.48 237.19 42953.47 47914.90 2018-04-22 13:53:26.000 112 21231.48 237.25 42953.45 47914.87 2018-04-22 13:53:27.000 112 21231.50 237.29 42953.41 47914.87 2018-04-22 13:53:28.000 112 21231.50 237.29 42953.39 47914.85 2018-04-22 13:53:29.000 112 21231.56 237.28 42953.45 47914.82 2018-04-22 13:53:30.000 112 21231.58 237.26 42953.45 47914.85 2018-04-22 13:53:31.000 112 21231.61 237.27 42953.43 47914.88 2018-04-22 13:53:32.000 112 21231.66 237.27 42953.43 47914.92 2018-04-22 13:53:33.000 112 21231.70 237.25 42953.46 47914.94 2018-04-22 13:53:34.000 112 21231.73 237.23 42953.49 47914.98 2018-04-22 13:53:35.000 112 21231.80 237.22 42953.53 47915.02 2018-04-22 13:53:36.000 112 21231.83 237.21 42953.54 47915.06 2018-04-22 13:53:37.000 112 21231.83 237.20 42953.54 47915.08 2018-04-22 13:53:38.000 112 21231.84 237.17 42953.56 47915.09 2018-04-22 13:53:39.000 112 21231.88 237.14 42953.57 47915.12 2018-04-22 13:53:40.000 112 21231.89 237.15 42953.56 47915.13 2018-04-22 13:53:41.000 112 21231.87 237.16 42953.55 47915.12 2018-04-22 13:53:42.000 112 21231.80 237.18 42953.55 47915.09 2018-04-22 13:53:43.000 112 21231.73 237.27 42953.54 47915.08 2018-04-22 13:53:44.000 112 21231.68 237.32 42953.47 47914.99 2018-04-22 13:53:45.000 112 21231.64 237.31 42953.45 47914.95 2018-04-22 13:53:46.000 112 21231.63 237.31 42953.45 47914.95 2018-04-22 13:53:47.000 112 21231.62 237.31 42953.44 47914.91 2018-04-22 13:53:48.000 112 21231.63 237.33 42953.43 47914.91 2018-04-22 13:53:49.000 112 21231.61 237.36 42953.45 47914.91 2018-04-22 13:53:50.000 112 21231.63 237.34 42953.48 47914.91 2018-04-22 13:53:51.000 112 21231.67 237.35 42953.49 47914.93 2018-04-22 13:53:52.000 112 21231.71 237.37 42953.50 47914.97 2018-04-22 13:53:53.000 112 21231.76 237.35 42953.51 47915.01 2018-04-22 13:53:54.000 112 21231.80 237.34 42953.52 47915.04 2018-04-22 13:53:55.000 112 21231.80 237.38 42953.54 47915.04 2018-04-22 13:53:56.000 112 21231.82 237.38 42953.49 47915.08 2018-04-22 13:53:57.000 112 21231.85 237.38 42953.50 47915.08 2018-04-22 13:53:58.000 112 21231.88 237.39 42953.52 47915.09 2018-04-22 13:53:59.000 112 21231.90 237.37 42953.54 47915.13 2018-04-22 13:54:00.000 112 21231.93 237.35 42953.56 47915.17 2018-04-22 13:54:01.000 112 21231.91 237.34 42953.55 47915.17 2018-04-22 13:54:02.000 112 21231.95 237.30 42953.55 47915.15 2018-04-22 13:54:03.000 112 21231.94 237.24 42953.56 47915.18 2018-04-22 13:54:04.000 112 21231.91 237.22 42953.61 47915.20 2018-04-22 13:54:05.000 112 21231.88 237.21 42953.63 47915.22 2018-04-22 13:54:06.000 112 21231.85 237.22 42953.63 47915.18 2018-04-22 13:54:07.000 112 21231.84 237.23 42953.66 47915.21 2018-04-22 13:54:08.000 112 21231.83 237.23 42953.68 47915.19 2018-04-22 13:54:09.000 112 21231.83 237.23 42953.66 47915.22 2018-04-22 13:54:10.000 112 21231.79 237.26 42953.64 47915.19 2018-04-22 13:54:11.000 112 21231.77 237.31 42953.65 47915.17 2018-04-22 13:54:12.000 112 21231.70 237.33 42953.66 47915.16 2018-04-22 13:54:13.000 112 21231.67 237.33 42953.66 47915.15 2018-04-22 13:54:14.000 112 21231.70 237.35 42953.65 47915.15 2018-04-22 13:54:15.000 112 21231.67 237.35 42953.66 47915.13 2018-04-22 13:54:16.000 112 21231.70 237.39 42953.66 47915.11 2018-04-22 13:54:17.000 112 21231.70 237.41 42953.63 47915.12 2018-04-22 13:54:18.000 112 21231.70 237.42 42953.64 47915.13 2018-04-22 13:54:19.000 112 21231.71 237.39 42953.69 47915.12 2018-04-22 13:54:20.000 112 21231.81 237.34 42953.68 47915.18 2018-04-22 13:54:21.000 112 21231.90 237.22 42953.74 47915.21 2018-04-22 13:54:22.000 112 21231.95 237.22 42953.78 47915.30 2018-04-22 13:54:23.000 112 21231.93 237.21 42953.79 47915.35 2018-04-22 13:54:24.000 112 21231.93 237.20 42953.85 47915.40 2018-04-22 13:54:25.000 112 21231.97 237.19 42953.88 47915.42 2018-04-22 13:54:26.000 112 21231.98 237.22 42953.93 47915.46 2018-04-22 13:54:27.000 112 21232.02 237.22 42953.92 47915.46 2018-04-22 13:54:28.000 112 21232.05 237.26 42953.92 47915.49 2018-04-22 13:54:29.000 112 21232.06 237.25 42953.90 47915.50 2018-04-22 13:54:30.000 112 21232.09 237.25 42953.91 47915.51 2018-04-22 13:54:31.000 112 21232.08 237.25 42953.88 47915.51 2018-04-22 13:54:32.000 112 21232.03 237.24 42953.87 47915.51 2018-04-22 13:54:33.000 112 21231.95 237.29 42953.84 47915.48 2018-04-22 13:54:34.000 112 21231.90 237.35 42953.81 47915.42 2018-04-22 13:54:35.000 112 21231.83 237.39 42953.73 47915.33 2018-04-22 13:54:36.000 112 21231.79 237.40 42953.66 47915.26 2018-04-22 13:54:37.000 112 21231.77 237.41 42953.63 47915.18 2018-04-22 13:54:38.000 112 21231.69 237.39 42953.58 47915.12 2018-04-22 13:54:39.000 112 21231.64 237.36 42953.59 47915.11 2018-04-22 13:54:40.000 112 21231.65 237.36 42953.59 47915.04 2018-04-22 13:54:41.000 112 21231.61 237.37 42953.59 47915.06 2018-04-22 13:54:42.000 112 21231.61 237.39 42953.55 47915.03 2018-04-22 13:54:43.000 112 21231.62 237.45 42953.56 47915.07 2018-04-22 13:54:44.000 112 21231.63 237.46 42953.52 47915.01 2018-04-22 13:54:45.000 112 21231.67 237.46 42953.52 47915.04 2018-04-22 13:54:46.000 112 21231.72 237.49 42953.53 47915.02 2018-04-22 13:54:47.000 112 21231.76 237.50 42953.52 47915.04 2018-04-22 13:54:48.000 112 21231.79 237.48 42953.57 47915.07 2018-04-22 13:54:49.000 112 21231.86 237.44 42953.59 47915.11 2018-04-22 13:54:50.000 112 21231.92 237.41 42953.63 47915.15 2018-04-22 13:54:51.000 112 21231.95 237.46 42953.64 47915.22 2018-04-22 13:54:52.000 112 21231.97 237.51 42953.64 47915.25 2018-04-22 13:54:53.000 112 21231.98 237.55 42953.65 47915.24 2018-04-22 13:54:54.000 112 21231.97 237.54 42953.61 47915.21 2018-04-22 13:54:55.000 112 21231.96 237.52 42953.60 47915.20 2018-04-22 13:54:56.000 112 21231.94 237.54 42953.61 47915.20 2018-04-22 13:54:57.000 112 21231.91 237.57 42953.52 47915.15 2018-04-22 13:54:58.000 112 21231.89 237.60 42953.48 47915.13 2018-04-22 13:54:59.000 112 21231.86 237.59 42953.47 47915.04 2018-04-22 13:55:00.000 112 21231.81 237.59 42953.46 47915.04 2018-04-22 13:55:01.000 112 21231.80 237.56 42953.46 47914.99 2018-04-22 13:55:02.000 112 21231.79 237.53 42953.46 47914.99 2018-04-22 13:55:03.000 112 21231.77 237.52 42953.48 47915.00 2018-04-22 13:55:04.000 112 21231.76 237.52 42953.46 47914.98 2018-04-22 13:55:05.000 112 21231.71 237.53 42953.50 47915.00 2018-04-22 13:55:06.000 112 21231.72 237.52 42953.50 47915.01 2018-04-22 13:55:07.000 112 21231.75 237.53 42953.49 47915.00 2018-04-22 13:55:08.000 112 21231.72 237.58 42953.52 47915.02 2018-04-22 13:55:09.000 112 21231.72 237.56 42953.51 47915.02 2018-04-22 13:55:10.000 112 21231.76 237.52 42953.54 47915.10 2018-04-22 13:55:11.000 112 21231.79 237.51 42953.62 47915.11 2018-04-22 13:55:12.000 112 21231.81 237.49 42953.67 47915.17 2018-04-22 13:55:13.000 112 21231.88 237.47 42953.71 47915.22 2018-04-22 13:55:14.000 112 21231.92 237.47 42953.76 47915.27 2018-04-22 13:55:15.000 112 21231.96 237.45 42953.79 47915.30 2018-04-22 13:55:16.000 112 21232.00 237.41 42953.82 47915.37 2018-04-22 13:55:17.000 112 21232.02 237.37 42953.84 47915.39 2018-04-22 13:55:18.000 112 21232.06 237.32 42953.86 47915.46 2018-04-22 13:55:19.000 112 21232.09 237.28 42953.90 47915.48 2018-04-22 13:55:20.000 112 21232.13 237.23 42953.91 47915.52 2018-04-22 13:55:21.000 112 21232.15 237.23 42953.93 47915.56 2018-04-22 13:55:22.000 112 21232.17 237.23 42953.95 47915.61 2018-04-22 13:55:23.000 112 21232.17 237.22 42953.97 47915.64 2018-04-22 13:55:24.000 112 21232.19 237.23 42954.02 47915.65 2018-04-22 13:55:25.000 112 21232.15 237.27 42953.98 47915.67 2018-04-22 13:55:26.000 112 21232.10 237.30 42953.99 47915.68 2018-04-22 13:55:27.000 112 21232.09 237.33 42954.02 47915.65 2018-04-22 13:55:28.000 112 21232.11 237.29 42954.04 47915.65 2018-04-22 13:55:29.000 112 21232.08 237.26 42954.03 47915.66 2018-04-22 13:55:30.000 112 21232.04 237.25 42954.05 47915.65 2018-04-22 13:55:31.000 112 21232.01 237.26 42954.07 47915.63 2018-04-22 13:55:32.000 112 21231.99 237.25 42954.10 47915.65 2018-04-22 13:55:33.000 112 21231.97 237.31 42954.09 47915.64 2018-04-22 13:55:34.000 112 21231.98 237.29 42954.09 47915.64 2018-04-22 13:55:35.000 112 21232.00 237.27 42954.10 47915.66 2018-04-22 13:55:36.000 112 21232.04 237.23 42954.09 47915.65 2018-04-22 13:55:37.000 112 21232.07 237.23 42954.10 47915.66 2018-04-22 13:55:38.000 112 21232.06 237.23 42954.09 47915.65 2018-04-22 13:55:39.000 112 21232.10 237.19 42954.08 47915.70 2018-04-22 13:55:40.000 112 21232.15 237.18 42954.07 47915.72 2018-04-22 13:55:41.000 112 21232.17 237.17 42954.06 47915.71 2018-04-22 13:55:42.000 112 21232.17 237.14 42954.09 47915.70 2018-04-22 13:55:43.000 112 21232.20 237.10 42954.10 47915.76 2018-04-22 13:55:44.000 112 21232.24 237.11 42954.11 47915.76 2018-04-22 13:55:45.000 112 21232.27 237.07 42954.15 47915.82 2018-04-22 13:55:46.000 112 21232.30 237.05 42954.17 47915.84 2018-04-22 13:55:47.000 112 21232.33 237.00 42954.21 47915.89 2018-04-22 13:55:48.000 112 21232.34 236.98 42954.22 47915.90 2018-04-22 13:55:49.000 112 21232.36 236.99 42954.24 47915.94 2018-04-22 13:55:50.000 112 21232.41 236.99 42954.25 47915.97 2018-04-22 13:55:51.000 112 21232.42 236.99 42954.29 47916.00 2018-04-22 13:55:52.000 112 21232.42 236.94 42954.30 47916.00 2018-04-22 13:55:53.000 112 21232.41 236.94 42954.33 47916.05 2018-04-22 13:55:54.000 112 21232.35 237.00 42954.31 47916.04 2018-04-22 13:55:55.000 112 21232.34 237.07 42954.29 47916.04 2018-04-22 13:55:56.000 112 21232.31 237.10 42954.23 47916.00 2018-04-22 13:55:57.000 112 21232.28 237.08 42954.24 47915.98 2018-04-22 13:55:58.000 112 21232.26 237.13 42954.26 47916.00 2018-04-22 13:55:59.000 112 21232.25 237.15 42954.24 47915.93 2018-04-22 13:56:00.000 112 21232.23 237.13 42954.24 47915.90 2018-04-22 13:56:01.000 112 21232.20 237.11 42954.23 47915.93 2018-04-22 13:56:02.000 112 21232.17 237.12 42954.24 47915.90 2018-04-22 13:56:03.000 112 21232.15 237.10 42954.28 47915.89 2018-04-22 13:56:04.000 112 21232.13 237.11 42954.25 47915.88 2018-04-22 13:56:05.000 112 21232.12 237.09 42954.25 47915.87 2018-04-22 13:56:06.000 112 21232.09 237.11 42954.25 47915.84 2018-04-22 13:56:07.000 112 21232.06 237.09 42954.23 47915.85 2018-04-22 13:56:08.000 112 21232.05 237.06 42954.26 47915.81 2018-04-22 13:56:09.000 112 21232.05 237.05 42954.26 47915.85 2018-04-22 13:56:10.000 112 21232.06 237.04 42954.30 47915.85 2018-04-22 13:56:11.000 112 21232.05 237.04 42954.34 47915.83 2018-04-22 13:56:12.000 112 21232.06 237.03 42954.30 47915.86 2018-04-22 13:56:13.000 112 21232.06 237.02 42954.29 47915.85 2018-04-22 13:56:14.000 112 21232.07 237.03 42954.31 47915.87 2018-04-22 13:56:15.000 112 21232.08 236.99 42954.30 47915.88 2018-04-22 13:56:16.000 112 21232.09 236.98 42954.31 47915.87 2018-04-22 13:56:17.000 112 21232.12 236.96 42954.36 47915.91 2018-04-22 13:56:18.000 112 21232.16 236.93 42954.35 47915.95 2018-04-22 13:56:19.000 112 21232.15 236.89 42954.41 47915.98 2018-04-22 13:56:20.000 112 21232.17 236.89 42954.39 47915.98 2018-04-22 13:56:21.000 112 21232.18 236.90 42954.41 47916.03 2018-04-22 13:56:22.000 112 21232.22 236.88 42954.41 47916.03 2018-04-22 13:56:23.000 112 21232.23 236.88 42954.42 47916.06 2018-04-22 13:56:24.000 112 21232.28 236.86 42954.41 47916.05 2018-04-22 13:56:25.000 112 21232.30 236.82 42954.42 47916.06 2018-04-22 13:56:26.000 112 21232.29 236.81 42954.44 47916.09 2018-04-22 13:56:27.000 112 21232.31 236.79 42954.45 47916.10 2018-04-22 13:56:28.000 112 21232.32 236.79 42954.43 47916.11 2018-04-22 13:56:29.000 112 21232.30 236.77 42954.45 47916.09 2018-04-22 13:56:30.000 112 21232.29 236.81 42954.42 47916.12 2018-04-22 13:56:31.000 112 21232.29 236.83 42954.49 47916.13 2018-04-22 13:56:32.000 112 21232.30 236.86 42954.49 47916.13 2018-04-22 13:56:33.000 112 21232.31 236.90 42954.48 47916.16 2018-04-22 13:56:34.000 112 21232.30 236.96 42954.48 47916.15 2018-04-22 13:56:35.000 112 21232.33 237.00 42954.44 47916.11 2018-04-22 13:56:36.000 112 21232.34 237.07 42954.43 47916.12 2018-04-22 13:56:37.000 112 21232.36 237.09 42954.42 47916.11 2018-04-22 13:56:38.000 112 21232.36 237.09 42954.40 47916.13 2018-04-22 13:56:39.000 112 21232.38 237.11 42954.45 47916.13 2018-04-22 13:56:40.000 112 21232.38 237.14 42954.45 47916.13 2018-04-22 13:56:41.000 112 21232.38 237.11 42954.46 47916.17 2018-04-22 13:56:42.000 112 21232.36 237.10 42954.45 47916.17 2018-04-22 13:56:43.000 112 21232.34 237.11 42954.44 47916.14 2018-04-22 13:56:44.000 112 21232.32 237.07 42954.46 47916.15 2018-04-22 13:56:45.000 112 21232.27 236.99 42954.51 47916.17 2018-04-22 13:56:46.000 112 21232.22 236.97 42954.54 47916.15 2018-04-22 13:56:47.000 112 21232.17 236.92 42954.52 47916.12 2018-04-22 13:56:48.000 112 21232.18 236.84 42954.53 47916.16 2018-04-22 13:56:49.000 112 21232.17 236.78 42954.53 47916.17 2018-04-22 13:56:50.000 112 21232.17 236.73 42954.56 47916.15 2018-04-22 13:56:51.000 112 21232.13 236.68 42954.57 47916.18 2018-04-22 13:56:52.000 112 21232.16 236.60 42954.56 47916.18 2018-04-22 13:56:53.000 112 21232.16 236.55 42954.58 47916.19 2018-04-22 13:56:54.000 112 21232.19 236.54 42954.60 47916.19 2018-04-22 13:56:55.000 112 21232.25 236.55 42954.59 47916.23 2018-04-22 13:56:56.000 112 21232.34 236.57 42954.61 47916.27 2018-04-22 13:56:57.000 112 21232.42 236.61 42954.60 47916.30 2018-04-22 13:56:58.000 112 21232.53 236.61 42954.62 47916.36 2018-04-22 13:56:59.000 112 21232.63 236.68 42954.64 47916.36 2018-04-22 13:57:00.000 112 21232.72 236.73 42954.60 47916.43 2018-04-22 13:57:01.000 112 21232.80 236.80 42954.60 47916.45 2018-04-22 13:57:02.000 112 21232.85 236.83 42954.58 47916.47 2018-04-22 13:57:03.000 112 21232.88 236.88 42954.56 47916.47 2018-04-22 13:57:04.000 112 21232.91 236.93 42954.60 47916.52 2018-04-22 13:57:05.000 112 21232.89 237.00 42954.54 47916.50 2018-04-22 13:57:06.000 112 21232.91 237.01 42954.51 47916.47 2018-04-22 13:57:07.000 112 21232.88 237.00 42954.50 47916.46 2018-04-22 13:57:08.000 112 21232.84 237.00 42954.47 47916.44 2018-04-22 13:57:09.000 112 21232.79 236.97 42954.47 47916.38 2018-04-22 13:57:10.000 112 21232.73 236.91 42954.47 47916.38 2018-04-22 13:57:11.000 112 21232.66 236.86 42954.50 47916.37 2018-04-22 13:57:12.000 112 21232.60 236.79 42954.52 47916.33 2018-04-22 13:57:13.000 112 21232.55 236.73 42954.52 47916.32 2018-04-22 13:57:14.000 112 21232.50 236.68 42954.55 47916.32 2018-04-22 13:57:15.000 112 21232.50 236.66 42954.57 47916.32 2018-04-22 13:57:16.000 112 21232.49 236.66 42954.56 47916.30 2018-04-22 13:57:17.000 112 21232.48 236.69 42954.52 47916.34 2018-04-22 13:57:18.000 112 21232.50 236.70 42954.52 47916.28 2018-04-22 13:57:19.000 112 21232.51 236.70 42954.53 47916.32 2018-04-22 13:57:20.000 112 21232.53 236.73 42954.52 47916.29 2018-04-22 13:57:21.000 112 21232.55 236.78 42954.52 47916.29 2018-04-22 13:57:22.000 112 21232.60 236.82 42954.53 47916.33 2018-04-22 13:57:23.000 112 21232.59 236.87 42954.47 47916.28 2018-04-22 13:57:24.000 112 21232.58 236.92 42954.44 47916.29 2018-04-22 13:57:25.000 112 21232.54 236.98 42954.46 47916.32 2018-04-22 13:57:26.000 112 21232.50 237.00 42954.46 47916.26 2018-04-22 13:57:27.000 112 21232.46 237.05 42954.42 47916.25 2018-04-22 13:57:28.000 112 21232.41 237.11 42954.43 47916.24 2018-04-22 13:57:29.000 112 21232.35 237.17 42954.38 47916.17 2018-04-22 13:57:30.000 112 21232.29 237.25 42954.33 47916.14 2018-04-22 13:57:31.000 112 21232.28 237.25 42954.31 47916.06 2018-04-22 13:57:32.000 112 21232.25 237.26 42954.28 47916.00 2018-04-22 13:57:33.000 112 21232.25 237.25 42954.23 47915.99 2018-04-22 13:57:34.000 112 21232.25 237.27 42954.19 47915.95 2018-04-22 13:57:35.000 112 21232.26 237.29 42954.17 47915.92 2018-04-22 13:57:36.000 112 21232.28 237.34 42954.12 47915.88 2018-04-22 13:57:37.000 112 21232.27 237.41 42954.05 47915.84 2018-04-22 13:57:38.000 112 21232.29 237.47 42953.98 47915.76 2018-04-22 13:57:39.000 112 21232.32 237.49 42953.93 47915.73 2018-04-22 13:57:40.000 112 21232.34 237.47 42953.93 47915.70 2018-04-22 13:57:41.000 112 21232.41 237.46 42953.90 47915.66 2018-04-22 13:57:42.000 112 21232.43 237.46 42953.87 47915.68 2018-04-22 13:57:43.000 112 21232.43 237.46 42953.85 47915.69 2018-04-22 13:57:44.000 112 21232.41 237.47 42953.84 47915.66 2018-04-22 13:57:45.000 112 21232.40 237.47 42953.82 47915.69 2018-04-22 13:57:46.000 112 21232.33 237.48 42953.83 47915.63 2018-04-22 13:57:47.000 112 21232.26 237.49 42953.85 47915.63 2018-04-22 13:57:48.000 112 21232.19 237.50 42953.90 47915.62 2018-04-22 13:57:49.000 112 21232.15 237.47 42953.89 47915.57 2018-04-22 13:57:50.000 112 21232.07 237.45 42953.91 47915.53 2018-04-22 13:57:51.000 112 21232.01 237.42 42953.92 47915.55 2018-04-22 13:57:52.000 112 21231.97 237.43 42953.91 47915.52 2018-04-22 13:57:53.000 112 21231.93 237.42 42953.92 47915.52 2018-04-22 13:57:54.000 112 21231.90 237.39 42953.93 47915.50 2018-04-22 13:57:55.000 112 21231.88 237.40 42953.95 47915.49 2018-04-22 13:57:56.000 112 21231.86 237.38 42953.94 47915.47 2018-04-22 13:57:57.000 112 21231.86 237.38 42953.94 47915.47 2018-04-22 13:57:58.000 112 21231.93 237.38 42953.95 47915.50 2018-04-22 13:57:59.000 112 21231.99 237.42 42953.97 47915.53 2018-04-22 13:58:00.000 112 21232.05 237.47 42953.94 47915.56 2018-04-22 13:58:01.000 112 21232.10 237.46 42953.95 47915.57 2018-04-22 13:58:02.000 112 21232.14 237.46 42953.99 47915.64 2018-04-22 13:58:03.000 112 21232.14 237.46 42954.01 47915.66 2018-04-22 13:58:04.000 112 21232.17 237.43 42954.05 47915.71 2018-04-22 13:58:05.000 112 21232.19 237.44 42954.11 47915.75 2018-04-22 13:58:06.000 112 21232.23 237.43 42954.14 47915.77 2018-04-22 13:58:07.000 112 21232.23 237.47 42954.15 47915.82 2018-04-22 13:58:08.000 112 21232.23 237.52 42954.13 47915.82 2018-04-22 13:58:09.000 112 21232.23 237.57 42954.12 47915.85 2018-04-22 13:58:10.000 112 21232.25 237.59 42954.11 47915.83 2018-04-22 13:58:11.000 112 21232.23 237.61 42954.11 47915.82 2018-04-22 13:58:12.000 112 21232.25 237.61 42954.10 47915.80 2018-04-22 13:58:13.000 112 21232.25 237.64 42954.08 47915.81 2018-04-22 13:58:14.000 112 21232.23 237.61 42954.06 47915.80 2018-04-22 13:58:15.000 112 21232.20 237.61 42954.14 47915.80 2018-04-22 13:58:16.000 112 21232.23 237.60 42954.14 47915.82 2018-04-22 13:58:17.000 112 21232.24 237.61 42954.15 47915.83 2018-04-22 13:58:18.000 112 21232.23 237.65 42954.16 47915.83 2018-04-22 13:58:19.000 112 21232.25 237.64 42954.19 47915.82 2018-04-22 13:58:20.000 112 21232.26 237.64 42954.18 47915.87 2018-04-22 13:58:21.000 112 21232.29 237.60 42954.18 47915.84 2018-04-22 13:58:22.000 112 21232.35 237.54 42954.20 47915.88 2018-04-22 13:58:23.000 112 21232.38 237.49 42954.24 47915.95 2018-04-22 13:58:24.000 112 21232.42 237.44 42954.25 47915.95 2018-04-22 13:58:25.000 112 21232.43 237.41 42954.24 47915.98 2018-04-22 13:58:26.000 112 21232.43 237.40 42954.24 47916.01 2018-04-22 13:58:27.000 112 21232.40 237.40 42954.26 47916.03 2018-04-22 13:58:28.000 112 21232.42 237.39 42954.29 47916.02 2018-04-22 13:58:29.000 112 21232.42 237.38 42954.29 47916.07 2018-04-22 13:58:30.000 112 21232.41 237.35 42954.34 47916.05 2018-04-22 13:58:31.000 112 21232.36 237.35 42954.39 47916.10 2018-04-22 13:58:32.000 112 21232.34 237.36 42954.45 47916.11 2018-04-22 13:58:33.000 112 21232.34 237.39 42954.43 47916.11 2018-04-22 13:58:34.000 112 21232.34 237.45 42954.46 47916.14 2018-04-22 13:58:35.000 112 21232.32 237.49 42954.47 47916.19 2018-04-22 13:58:36.000 112 21232.31 237.54 42954.48 47916.16 2018-04-22 13:58:37.000 112 21232.30 237.61 42954.46 47916.16 2018-04-22 13:58:38.000 112 21232.29 237.62 42954.48 47916.17 2018-04-22 13:58:39.000 112 21232.29 237.64 42954.46 47916.14 2018-04-22 13:58:40.000 112 21232.24 237.65 42954.45 47916.14 2018-04-22 13:58:41.000 112 21232.20 237.67 42954.45 47916.12 2018-04-22 13:58:42.000 112 21232.15 237.65 42954.46 47916.11 2018-04-22 13:58:43.000 112 21232.12 237.61 42954.46 47916.09 2018-04-22 13:58:44.000 112 21232.11 237.62 42954.45 47916.06 2018-04-22 13:58:45.000 112 21232.09 237.61 42954.44 47916.06 2018-04-22 13:58:46.000 112 21232.10 237.59 42954.43 47916.04 2018-04-22 13:58:47.000 112 21232.11 237.57 42954.43 47916.05 2018-04-22 13:58:48.000 112 21232.15 237.54 42954.46 47916.09 2018-04-22 13:58:49.000 112 21232.16 237.53 42954.47 47916.07 2018-04-22 13:58:50.000 112 21232.18 237.53 42954.47 47916.09 2018-04-22 13:58:51.000 112 21232.25 237.54 42954.46 47916.08 2018-04-22 13:58:52.000 112 21232.31 237.51 42954.43 47916.09 2018-04-22 13:58:53.000 112 21232.32 237.48 42954.45 47916.11 2018-04-22 13:58:54.000 112 21232.33 237.43 42954.47 47916.12 2018-04-22 13:58:55.000 112 21232.33 237.38 42954.48 47916.14 2018-04-22 13:58:56.000 112 21232.33 237.36 42954.50 47916.18 2018-04-22 13:58:57.000 112 21232.31 237.31 42954.55 47916.18 2018-04-22 13:58:58.000 112 21232.27 237.29 42954.58 47916.23 2018-04-22 13:58:59.000 112 21232.21 237.27 42954.61 47916.21 2018-04-22 13:59:00.000 112 21232.20 237.25 42954.63 47916.21 2018-04-22 13:59:01.000 112 21232.14 237.21 42954.62 47916.25 2018-04-22 13:59:02.000 112 21232.10 237.20 42954.66 47916.22 2018-04-22 13:59:03.000 112 21232.04 237.25 42954.63 47916.24 2018-04-22 13:59:04.000 112 21232.00 237.26 42954.61 47916.20 2018-04-22 13:59:05.000 112 21231.98 237.28 42954.65 47916.21 2018-04-22 13:59:06.000 112 21231.99 237.30 42954.68 47916.20 2018-04-22 13:59:07.000 112 21232.03 237.30 42954.69 47916.20 2018-04-22 13:59:08.000 112 21232.05 237.33 42954.69 47916.25 2018-04-22 13:59:09.000 112 21232.07 237.38 42954.71 47916.27 2018-04-22 13:59:10.000 112 21232.14 237.44 42954.70 47916.24 2018-04-22 13:59:11.000 112 21232.16 237.48 42954.65 47916.24 2018-04-22 13:59:12.000 112 21232.18 237.57 42954.64 47916.25 2018-04-22 13:59:13.000 112 21232.22 237.58 42954.63 47916.26 2018-04-22 13:59:14.000 112 21232.24 237.59 42954.62 47916.24 2018-04-22 13:59:15.000 112 21232.27 237.61 42954.60 47916.26 2018-04-22 13:59:16.000 112 21232.30 237.64 42954.57 47916.26 2018-04-22 13:59:17.000 112 21232.31 237.65 42954.56 47916.23 2018-04-22 13:59:18.000 112 21232.28 237.66 42954.55 47916.27 2018-04-22 13:59:19.000 112 21232.26 237.65 42954.55 47916.22 2018-04-22 13:59:20.000 112 21232.21 237.64 42954.57 47916.20 2018-04-22 13:59:21.000 112 21232.13 237.64 42954.54 47916.19 2018-04-22 13:59:22.000 112 21232.08 237.65 42954.56 47916.17 2018-04-22 13:59:23.000 112 21232.03 237.62 42954.53 47916.11 2018-04-22 13:59:24.000 112 21231.96 237.62 42954.55 47916.09 2018-04-22 13:59:25.000 112 21231.87 237.63 42954.57 47916.06 2018-04-22 13:59:26.000 112 21231.79 237.63 42954.55 47916.03 2018-04-22 13:59:27.000 112 21231.77 237.67 42954.55 47916.00 2018-04-22 13:59:28.000 112 21231.70 237.67 42954.57 47915.98 2018-04-22 13:59:29.000 112 21231.67 237.67 42954.58 47915.96 2018-04-22 13:59:30.000 112 21231.61 237.73 42954.57 47915.96 2018-04-22 13:59:31.000 112 21231.56 237.82 42954.57 47915.93 2018-04-22 13:59:32.000 112 21231.54 237.86 42954.58 47915.88 2018-04-22 13:59:33.000 112 21231.55 237.92 42954.54 47915.90 2018-04-22 13:59:34.000 112 21231.57 237.98 42954.54 47915.90 2018-04-22 13:59:35.000 112 21231.63 238.01 42954.55 47915.87 2018-04-22 13:59:36.000 112 21231.73 238.02 42954.56 47915.91 2018-04-22 13:59:37.000 112 21231.79 238.01 42954.55 47915.96 2018-04-22 13:59:38.000 112 21231.86 238.00 42954.60 47915.98 2018-04-22 13:59:39.000 112 21231.96 237.96 42954.60 47916.06 2018-04-22 13:59:40.000 112 21232.06 237.92 42954.62 47916.14 2018-04-22 13:59:41.000 112 21232.15 237.90 42954.66 47916.16 2018-04-22 13:59:42.000 112 21232.23 237.88 42954.71 47916.27 2018-04-22 13:59:43.000 112 21232.30 237.85 42954.70 47916.32 2018-04-22 13:59:44.000 112 21232.33 237.78 42954.73 47916.35 2018-04-22 13:59:45.000 112 21232.32 237.72 42954.79 47916.38 2018-04-22 13:59:46.000 112 21232.31 237.70 42954.84 47916.45 2018-04-22 13:59:47.000 112 21232.31 237.70 42954.87 47916.47 2018-04-22 13:59:48.000 112 21232.28 237.66 42954.93 47916.51 2018-04-22 13:59:49.000 112 21232.21 237.65 42954.96 47916.53 2018-04-22 13:59:50.000 112 21232.14 237.62 42954.98 47916.54 2018-04-22 13:59:51.000 112 21232.06 237.63 42955.01 47916.54 2018-04-22 13:59:52.000 112 21232.01 237.69 42955.04 47916.48 2018-04-22 13:59:53.000 112 21231.97 237.75 42955.03 47916.48 2018-04-22 13:59:54.000 112 21231.95 237.80 42954.96 47916.46 2018-04-22 13:59:55.000 112 21231.93 237.81 42954.92 47916.40 2018-04-22 13:59:56.000 112 21231.94 237.84 42954.91 47916.39 2018-04-22 13:59:57.000 112 21231.94 237.85 42954.91 47916.38 2018-04-22 13:59:58.000 112 21231.98 237.88 42954.89 47916.41 2018-04-22 13:59:59.000 112 21232.00 237.94 42954.91 47916.40 2018-04-22 14:00:00.000 112 21232.00 238.01 42954.91 47916.41 2018-04-22 14:00:01.000 112 21232.04 238.05 42954.91 47916.39 2018-04-22 14:00:02.000 112 21232.06 238.12 42954.88 47916.43 2018-04-22 14:00:03.000 112 21232.11 238.15 42954.88 47916.42 2018-04-22 14:00:04.000 112 21232.14 238.17 42954.86 47916.42 2018-04-22 14:00:05.000 112 21232.14 238.24 42954.84 47916.46 2018-04-22 14:00:06.000 112 21232.13 238.30 42954.81 47916.41 2018-04-22 14:00:07.000 112 21232.13 238.33 42954.79 47916.39 2018-04-22 14:00:08.000 112 21232.14 238.36 42954.74 47916.36 2018-04-22 14:00:09.000 112 21232.13 238.38 42954.74 47916.34 2018-04-22 14:00:10.000 112 21232.11 238.36 42954.75 47916.35 2018-04-22 14:00:11.000 112 21232.08 238.35 42954.77 47916.31 2018-04-22 14:00:12.000 112 21232.05 238.37 42954.75 47916.30 2018-04-22 14:00:13.000 112 21232.04 238.38 42954.73 47916.29 2018-04-22 14:00:14.000 112 21232.02 238.43 42954.71 47916.29 2018-04-22 14:00:15.000 112 21231.98 238.47 42954.68 47916.24 2018-04-22 14:00:16.000 112 21231.94 238.46 42954.67 47916.23 2018-04-22 14:00:17.000 112 21231.93 238.47 42954.64 47916.21 2018-04-22 14:00:18.000 112 21231.87 238.45 42954.66 47916.15 2018-04-22 14:00:19.000 112 21231.87 238.44 42954.65 47916.15 2018-04-22 14:00:20.000 112 21231.87 238.45 42954.60 47916.09 2018-04-22 14:00:21.000 112 21231.85 238.48 42954.57 47916.09 2018-04-22 14:00:22.000 112 21231.86 238.48 42954.55 47916.05 2018-04-22 14:00:23.000 112 21231.85 238.50 42954.52 47916.03 2018-04-22 14:00:24.000 112 21231.83 238.49 42954.49 47915.99 2018-04-22 14:00:25.000 112 21231.80 238.48 42954.45 47915.97 2018-04-22 14:00:26.000 112 21231.79 238.52 42954.47 47915.94 2018-04-22 14:00:27.000 112 21231.80 238.55 42954.47 47915.94 2018-04-22 14:00:28.000 112 21231.80 238.57 42954.45 47915.92 2018-04-22 14:00:29.000 112 21231.77 238.63 42954.45 47915.91 2018-04-22 14:00:30.000 112 21231.81 238.63 42954.42 47915.91 2018-04-22 14:00:31.000 112 21231.80 238.69 42954.42 47915.92 2018-04-22 14:00:32.000 112 21231.81 238.68 42954.43 47915.88 2018-04-22 14:00:33.000 112 21231.83 238.72 42954.41 47915.88 2018-04-22 14:00:34.000 112 21231.81 238.73 42954.40 47915.88 2018-04-22 14:00:35.000 112 21231.83 238.76 42954.38 47915.87 2018-04-22 14:00:36.000 112 21231.82 238.78 42954.39 47915.88 2018-04-22 14:00:37.000 112 21231.81 238.82 42954.33 47915.84 2018-04-22 14:00:38.000 112 21231.76 238.84 42954.32 47915.83 2018-04-22 14:00:39.000 112 21231.75 238.91 42954.25 47915.77 2018-04-22 14:00:40.000 112 21231.70 238.95 42954.26 47915.73 2018-04-22 14:00:41.000 112 21231.61 238.99 42954.24 47915.71 2018-04-22 14:00:42.000 112 21231.57 239.04 42954.19 47915.63 2018-04-22 14:00:43.000 112 21231.58 239.06 42954.18 47915.62 2018-04-22 14:00:44.000 112 21231.53 239.07 42954.16 47915.57 2018-04-22 14:00:45.000 112 21231.46 239.15 42954.12 47915.53 2018-04-22 14:00:46.000 112 21231.41 239.22 42954.17 47915.53 2018-04-22 14:00:47.000 112 21231.37 239.27 42954.13 47915.50 2018-04-22 14:00:48.000 112 21231.35 239.30 42954.12 47915.44 2018-04-22 14:00:49.000 112 21231.33 239.32 42954.13 47915.44 2018-04-22 14:00:50.000 112 21231.34 239.35 42954.08 47915.42 2018-04-22 14:00:51.000 112 21231.36 239.35 42954.07 47915.40 2018-04-22 14:00:52.000 112 21231.35 239.36 42954.07 47915.40 2018-04-22 14:00:53.000 112 21231.39 239.33 42954.06 47915.42 2018-04-22 14:00:54.000 112 21231.42 239.37 42954.04 47915.40 2018-04-22 14:00:55.000 112 21231.42 239.38 42954.07 47915.42 2018-04-22 14:00:56.000 112 21231.45 239.34 42954.08 47915.43 2018-04-22 14:00:57.000 112 21231.46 239.33 42954.10 47915.44 2018-04-22 14:00:58.000 112 21231.46 239.31 42954.09 47915.47 2018-04-22 14:00:59.000 112 21231.48 239.26 42954.11 47915.46 2018-04-22 14:01:00.000 112 21231.50 239.23 42954.11 47915.49 2018-04-22 14:01:01.000 112 21231.48 239.21 42954.17 47915.54 2018-04-22 14:01:02.000 112 21231.49 239.18 42954.18 47915.54 2018-04-22 14:01:03.000 112 21231.52 239.16 42954.23 47915.59 2018-04-22 14:01:04.000 112 21231.55 239.12 42954.23 47915.60 2018-04-22 14:01:05.000 112 21231.57 239.09 42954.27 47915.62 2018-04-22 14:01:06.000 112 21231.56 239.07 42954.30 47915.65 2018-04-22 14:01:07.000 112 21231.58 239.05 42954.35 47915.66 2018-04-22 14:01:08.000 112 21231.62 239.03 42954.34 47915.69 2018-04-22 14:01:09.000 112 21231.60 239.03 42954.32 47915.75 2018-04-22 14:01:10.000 112 21231.62 239.03 42954.35 47915.73 2018-04-22 14:01:11.000 112 21231.63 239.04 42954.35 47915.76 2018-04-22 14:01:12.000 112 21231.66 239.03 42954.35 47915.75 2018-04-22 14:01:13.000 112 21231.67 239.03 42954.40 47915.79 2018-04-22 14:01:14.000 112 21231.66 239.01 42954.42 47915.79 2018-04-22 14:01:15.000 112 21231.65 239.01 42954.41 47915.79 2018-04-22 14:01:16.000 112 21231.64 238.97 42954.41 47915.79 2018-04-22 14:01:17.000 112 21231.58 238.95 42954.39 47915.77 2018-04-22 14:01:18.000 112 21231.60 238.90 42954.39 47915.78 2018-04-22 14:01:19.000 112 21231.61 238.83 42954.41 47915.76 2018-04-22 14:01:20.000 112 21231.54 238.79 42954.40 47915.80 2018-04-22 14:01:21.000 112 21231.55 238.72 42954.44 47915.79 2018-04-22 14:01:22.000 112 21231.64 238.70 42954.47 47915.81 2018-04-22 14:01:23.000 112 21231.67 238.63 42954.48 47915.84 2018-04-22 14:01:24.000 112 21231.71 238.57 42954.49 47915.88 2018-04-22 14:01:25.000 112 21231.73 238.56 42954.53 47915.95 2018-04-22 14:01:26.000 112 21231.74 238.52 42954.55 47915.94 2018-04-22 14:01:27.000 112 21231.73 238.50 42954.56 47915.99 2018-04-22 14:01:28.000 112 21231.73 238.52 42954.60 47915.99 2018-04-22 14:01:29.000 112 21231.71 238.57 42954.56 47915.98 2018-04-22 14:01:30.000 112 21231.71 238.59 42954.58 47916.02 2018-04-22 14:01:31.000 112 21231.69 238.64 42954.55 47915.98 2018-04-22 14:01:32.000 112 21231.67 238.69 42954.56 47915.96 2018-04-22 14:01:33.000 112 21231.71 238.75 42954.58 47915.96 2018-04-22 14:01:34.000 112 21231.74 238.81 42954.57 47915.97 2018-04-22 14:01:35.000 112 21231.74 238.87 42954.56 47915.97 2018-04-22 14:01:36.000 112 21231.79 238.93 42954.57 47915.99 2018-04-22 14:01:37.000 112 21231.79 239.00 42954.55 47916.00 2018-04-22 14:01:38.000 112 21231.79 239.10 42954.54 47916.00 2018-04-22 14:01:39.000 112 21231.83 239.16 42954.56 47916.01 2018-04-22 14:01:40.000 112 21231.84 239.16 42954.56 47916.02 2018-04-22 14:01:41.000 112 21231.85 239.18 42954.58 47916.02 2018-04-22 14:01:42.000 112 21231.91 239.19 42954.59 47916.03 2018-04-22 14:01:43.000 112 21231.91 239.20 42954.59 47916.06 2018-04-22 14:01:44.000 112 21231.91 239.20 42954.55 47916.05 2018-04-22 14:01:45.000 112 21231.89 239.21 42954.53 47916.08 2018-04-22 14:01:46.000 112 21231.85 239.18 42954.55 47916.04 2018-04-22 14:01:47.000 112 21231.79 239.12 42954.54 47916.03 2018-04-22 14:01:48.000 112 21231.72 239.02 42954.59 47916.02 2018-04-22 14:01:49.000 112 21231.67 238.95 42954.67 47916.03 2018-04-22 14:01:50.000 112 21231.62 238.90 42954.68 47916.04 2018-04-22 14:01:51.000 112 21231.58 238.86 42954.70 47916.05 2018-04-22 14:01:52.000 112 21231.56 238.81 42954.74 47916.08 2018-04-22 14:01:53.000 112 21231.60 238.81 42954.80 47916.10 2018-04-22 14:01:54.000 112 21231.63 238.80 42954.80 47916.15 2018-04-22 14:01:55.000 112 21231.69 238.76 42954.82 47916.19 2018-04-22 14:01:56.000 112 21231.74 238.81 42954.80 47916.23 2018-04-22 14:01:57.000 112 21231.78 238.85 42954.83 47916.26 2018-04-22 14:01:58.000 112 21231.85 238.86 42954.84 47916.28 2018-04-22 14:01:59.000 112 21231.98 238.88 42954.86 47916.31 2018-04-22 14:02:00.000 112 21232.07 238.92 42954.85 47916.35 2018-04-22 14:02:01.000 112 21232.15 238.96 42954.89 47916.45 2018-04-22 14:02:02.000 112 21232.19 239.00 42954.89 47916.47 2018-04-22 14:02:03.000 112 21232.23 239.05 42954.91 47916.48 2018-04-22 14:02:04.000 112 21232.25 239.06 42954.94 47916.52 2018-04-22 14:02:05.000 112 21232.31 239.06 42954.92 47916.55 2018-04-22 14:02:06.000 112 21232.33 239.08 42954.91 47916.59 2018-04-22 14:02:07.000 112 21232.32 239.07 42954.94 47916.61 2018-04-22 14:02:08.000 112 21232.31 239.03 42954.98 47916.62 2018-04-22 14:02:09.000 112 21232.29 239.00 42954.98 47916.62 2018-04-22 14:02:10.000 112 21232.25 239.01 42955.01 47916.62 2018-04-22 14:02:11.000 112 21232.23 239.03 42955.02 47916.61 2018-04-22 14:02:12.000 112 21232.21 239.00 42955.00 47916.61 2018-04-22 14:02:13.000 112 21232.15 238.97 42955.01 47916.61 2018-04-22 14:02:14.000 112 21232.14 238.94 42955.05 47916.61 2018-04-22 14:02:15.000 112 21232.12 238.92 42955.06 47916.57 2018-04-22 14:02:16.000 112 21232.08 238.89 42955.06 47916.57 2018-04-22 14:02:17.000 112 21232.06 238.89 42955.04 47916.56 2018-04-22 14:02:18.000 112 21232.04 238.88 42955.05 47916.58 2018-04-22 14:02:19.000 112 21231.97 238.91 42955.07 47916.57 2018-04-22 14:02:20.000 112 21231.95 238.90 42955.05 47916.55 2018-04-22 14:02:21.000 112 21231.94 238.89 42955.06 47916.56 2018-04-22 14:02:22.000 112 21231.89 238.93 42955.06 47916.55 2018-04-22 14:02:23.000 112 21231.90 238.94 42955.04 47916.55 2018-04-22 14:02:24.000 112 21231.92 238.97 42955.08 47916.56 2018-04-22 14:02:25.000 112 21231.96 239.02 42955.06 47916.57 2018-04-22 14:02:26.000 112 21231.98 239.07 42955.04 47916.57 2018-04-22 14:02:27.000 112 21232.00 239.10 42955.04 47916.58 2018-04-22 14:02:28.000 112 21232.07 239.14 42955.01 47916.56 2018-04-22 14:02:29.000 112 21232.12 239.17 42955.01 47916.59 2018-04-22 14:02:30.000 112 21232.14 239.20 42955.01 47916.59 2018-04-22 14:02:31.000 112 21232.12 239.25 42954.97 47916.58 2018-04-22 14:02:32.000 112 21232.17 239.31 42954.96 47916.56 2018-04-22 14:02:33.000 112 21232.18 239.33 42954.95 47916.58 2018-04-22 14:02:34.000 112 21232.21 239.32 42954.92 47916.55 2018-04-22 14:02:35.000 112 21232.24 239.31 42954.91 47916.56 2018-04-22 14:02:36.000 112 21232.27 239.30 42954.91 47916.55 2018-04-22 14:02:37.000 112 21232.31 239.25 42954.94 47916.56 2018-04-22 14:02:38.000 112 21232.28 239.22 42954.93 47916.57 2018-04-22 14:02:39.000 112 21232.29 239.16 42954.93 47916.60 2018-04-22 14:02:40.000 112 21232.28 239.09 42954.93 47916.60 2018-04-22 14:02:41.000 112 21232.26 239.06 42954.99 47916.62 2018-04-22 14:02:42.000 112 21232.26 239.03 42955.00 47916.62 2018-04-22 14:02:43.000 112 21232.24 238.99 42955.01 47916.63 2018-04-22 14:02:44.000 112 21232.23 238.92 42955.05 47916.66 2018-04-22 14:02:45.000 112 21232.19 238.89 42955.05 47916.66 2018-04-22 14:02:46.000 112 21232.14 238.91 42955.06 47916.64 2018-04-22 14:02:47.000 112 21232.11 238.92 42955.07 47916.66 2018-04-22 14:02:48.000 112 21232.08 238.90 42955.07 47916.65 2018-04-22 14:02:49.000 112 21232.03 238.94 42955.05 47916.61 2018-04-22 14:02:50.000 112 21232.02 238.93 42955.07 47916.59 2018-04-22 14:02:51.000 112 21232.00 238.95 42955.09 47916.54 2018-04-22 14:02:52.000 112 21232.01 238.97 42955.05 47916.58 2018-04-22 14:02:53.000 112 21231.99 239.00 42955.08 47916.57 2018-04-22 14:02:54.000 112 21231.99 239.05 42955.09 47916.56 2018-04-22 14:02:55.000 112 21231.94 239.09 42955.09 47916.57 2018-04-22 14:02:56.000 112 21231.93 239.13 42955.07 47916.56 2018-04-22 14:02:57.000 112 21231.94 239.17 42955.05 47916.54 2018-04-22 14:02:58.000 112 21231.97 239.18 42955.05 47916.55 2018-04-22 14:02:59.000 112 21231.96 239.22 42955.04 47916.56 2018-04-22 14:03:00.000 112 21231.96 239.21 42955.03 47916.53 2018-04-22 14:03:01.000 112 21231.98 239.21 42955.02 47916.52 2018-04-22 14:03:02.000 112 21231.97 239.20 42955.02 47916.52 2018-04-22 14:03:03.000 112 21231.98 239.22 42955.03 47916.50 2018-04-22 14:03:04.000 112 21231.93 239.22 42955.01 47916.50 2018-04-22 14:03:05.000 112 21231.94 239.21 42954.99 47916.49 2018-04-22 14:03:06.000 112 21231.94 239.22 42954.98 47916.50 2018-04-22 14:03:07.000 112 21231.93 239.17 42954.99 47916.48 2018-04-22 14:03:08.000 112 21231.93 239.13 42954.94 47916.46 2018-04-22 14:03:09.000 112 21231.93 239.09 42954.95 47916.44 2018-04-22 14:03:10.000 112 21231.91 239.06 42954.93 47916.41 2018-04-22 14:03:11.000 112 21231.91 239.04 42954.91 47916.40 2018-04-22 14:03:12.000 112 21231.93 239.02 42954.88 47916.39 2018-04-22 14:03:13.000 112 21231.92 238.99 42954.89 47916.36 2018-04-22 14:03:14.000 112 21231.88 238.96 42954.88 47916.37 2018-04-22 14:03:15.000 112 21231.88 238.92 42954.89 47916.34 2018-04-22 14:03:16.000 112 21231.92 238.91 42954.85 47916.34 2018-04-22 14:03:17.000 112 21231.86 238.90 42954.84 47916.32 2018-04-22 14:03:18.000 112 21231.86 238.91 42954.82 47916.31 2018-04-22 14:03:19.000 112 21231.86 238.89 42954.82 47916.27 2018-04-22 14:03:20.000 112 21231.83 238.89 42954.81 47916.30 2018-04-22 14:03:21.000 112 21231.80 238.90 42954.79 47916.25 2018-04-22 14:03:22.000 112 21231.79 238.92 42954.78 47916.25 2018-04-22 14:03:23.000 112 21231.80 238.93 42954.82 47916.25 2018-04-22 14:03:24.000 112 21231.76 238.97 42954.80 47916.23 2018-04-22 14:03:25.000 112 21231.77 239.00 42954.82 47916.18 2018-04-22 14:03:26.000 112 21231.77 239.04 42954.78 47916.22 2018-04-22 14:03:27.000 112 21231.77 239.07 42954.75 47916.22 2018-04-22 14:03:28.000 112 21231.79 239.11 42954.77 47916.18 2018-04-22 14:03:29.000 112 21231.77 239.15 42954.76 47916.21 2018-04-22 14:03:30.000 112 21231.77 239.18 42954.71 47916.16 2018-04-22 14:03:31.000 112 21231.73 239.21 42954.75 47916.17 2018-04-22 14:03:32.000 112 21231.71 239.24 42954.76 47916.14 2018-04-22 14:03:33.000 112 21231.71 239.21 42954.77 47916.17 2018-04-22 14:03:34.000 112 21231.72 239.22 42954.77 47916.17 2018-04-22 14:03:35.000 112 21231.71 239.22 42954.75 47916.19 2018-04-22 14:03:36.000 112 21231.73 239.22 42954.78 47916.16 2018-04-22 14:03:37.000 112 21231.77 239.20 42954.76 47916.19 2018-04-22 14:03:38.000 112 21231.77 239.17 42954.77 47916.21 2018-04-22 14:03:39.000 112 21231.81 239.12 42954.77 47916.19 2018-04-22 14:03:40.000 112 21231.88 239.04 42954.75 47916.23 2018-04-22 14:03:41.000 112 21231.92 238.98 42954.77 47916.24 2018-04-22 14:03:42.000 112 21231.99 238.91 42954.78 47916.29 2018-04-22 14:03:43.000 112 21232.02 238.86 42954.78 47916.30 2018-04-22 14:03:44.000 112 21232.06 238.81 42954.76 47916.32 2018-04-22 14:03:45.000 112 21232.09 238.74 42954.78 47916.36 2018-04-22 14:03:46.000 112 21232.13 238.71 42954.80 47916.39 2018-04-22 14:03:47.000 112 21232.12 238.67 42954.81 47916.37 2018-04-22 14:03:48.000 112 21232.17 238.65 42954.83 47916.42 2018-04-22 14:03:49.000 112 21232.18 238.62 42954.81 47916.44 2018-04-22 14:03:50.000 112 21232.18 238.65 42954.79 47916.42 2018-04-22 14:03:51.000 112 21232.17 238.70 42954.81 47916.44 2018-04-22 14:03:52.000 112 21232.11 238.77 42954.79 47916.42 2018-04-22 14:03:53.000 112 21232.08 238.86 42954.76 47916.39 2018-04-22 14:03:54.000 112 21232.05 238.97 42954.73 47916.34 2018-04-22 14:03:55.000 112 21231.99 239.05 42954.69 47916.33 2018-04-22 14:03:56.000 112 21231.95 239.10 42954.67 47916.25 2018-04-22 14:03:57.000 112 21231.99 239.16 42954.65 47916.24 2018-04-22 14:03:58.000 112 21231.98 239.21 42954.64 47916.25 2018-04-22 14:03:59.000 112 21231.94 239.27 42954.64 47916.25 2018-04-22 14:04:00.000 112 21231.95 239.30 42954.64 47916.22 2018-04-22 14:04:01.000 112 21231.93 239.32 42954.65 47916.21 2018-04-22 14:04:02.000 112 21231.90 239.33 42954.64 47916.19 2018-04-22 14:04:03.000 112 21231.87 239.36 42954.64 47916.18 2018-04-22 14:04:04.000 112 21231.86 239.36 42954.68 47916.22 2018-04-22 14:04:05.000 112 21231.85 239.34 42954.68 47916.22 2018-04-22 14:04:06.000 112 21231.89 239.34 42954.73 47916.20 2018-04-22 14:04:07.000 112 21231.95 239.33 42954.73 47916.24 2018-04-22 14:04:08.000 112 21231.96 239.31 42954.72 47916.24 2018-04-22 14:04:09.000 112 21231.98 239.28 42954.70 47916.26 2018-04-22 14:04:10.000 112 21232.01 239.26 42954.70 47916.27 2018-04-22 14:04:11.000 112 21232.06 239.21 42954.72 47916.26 2018-04-22 14:04:12.000 112 21232.08 239.19 42954.70 47916.32 2018-04-22 14:04:13.000 112 21232.12 239.18 42954.68 47916.30 2018-04-22 14:04:14.000 112 21232.16 239.18 42954.66 47916.29 2018-04-22 14:04:15.000 112 21232.18 239.17 42954.67 47916.32 2018-04-22 14:04:16.000 112 21232.18 239.14 42954.68 47916.34 2018-04-22 14:04:17.000 112 21232.19 239.12 42954.70 47916.34 2018-04-22 14:04:18.000 112 21232.16 239.09 42954.71 47916.32 2018-04-22 14:04:19.000 112 21232.12 239.08 42954.73 47916.33 2018-04-22 14:04:20.000 112 21232.11 239.14 42954.75 47916.33 2018-04-22 14:04:21.000 112 21232.06 239.19 42954.75 47916.35 2018-04-22 14:04:22.000 112 21232.03 239.24 42954.77 47916.32 2018-04-22 14:04:23.000 112 21231.96 239.27 42954.76 47916.29 2018-04-22 14:04:24.000 112 21231.92 239.29 42954.77 47916.27 2018-04-22 14:04:25.000 112 21231.85 239.33 42954.78 47916.27 2018-04-22 14:04:26.000 112 21231.83 239.34 42954.82 47916.24 2018-04-22 14:04:27.000 112 21231.78 239.38 42954.85 47916.26 2018-04-22 14:04:28.000 112 21231.76 239.45 42954.84 47916.26 2018-04-22 14:04:29.000 112 21231.73 239.47 42954.84 47916.28 2018-04-22 14:04:30.000 112 21231.68 239.48 42954.87 47916.24 2018-04-22 14:04:31.000 112 21231.65 239.46 42954.85 47916.23 2018-04-22 14:04:32.000 112 21231.65 239.47 42954.87 47916.23 2018-04-22 14:04:33.000 112 21231.61 239.45 42954.88 47916.23 2018-04-22 14:04:34.000 112 21231.61 239.43 42954.92 47916.23 2018-04-22 14:04:35.000 112 21231.62 239.44 42954.92 47916.27 2018-04-22 14:04:36.000 112 21231.64 239.44 42954.91 47916.24 2018-04-22 14:04:37.000 112 21231.68 239.43 42954.90 47916.29 2018-04-22 14:04:38.000 112 21231.71 239.40 42954.91 47916.27 2018-04-22 14:04:39.000 112 21231.77 239.34 42954.90 47916.30 2018-04-22 14:04:40.000 112 21231.82 239.33 42954.86 47916.33 2018-04-22 14:04:41.000 112 21231.81 239.40 42954.81 47916.31 2018-04-22 14:04:42.000 112 21231.82 239.39 42954.79 47916.29 2018-04-22 14:04:43.000 112 21231.84 239.38 42954.76 47916.25 2018-04-22 14:04:44.000 112 21231.86 239.33 42954.74 47916.24 2018-04-22 14:04:45.000 112 21231.92 239.29 42954.73 47916.25 2018-04-22 14:04:46.000 112 21231.97 239.26 42954.70 47916.21 2018-04-22 14:04:47.000 112 21231.93 239.28 42954.66 47916.21 2018-04-22 14:04:48.000 112 21231.92 239.28 42954.67 47916.24 2018-04-22 14:04:49.000 112 21231.94 239.26 42954.70 47916.23 2018-04-22 14:04:50.000 112 21231.97 239.22 42954.73 47916.24 2018-04-22 14:04:51.000 112 21231.98 239.22 42954.74 47916.26 2018-04-22 14:04:52.000 112 21232.01 239.21 42954.77 47916.28 2018-04-22 14:04:53.000 112 21232.01 239.21 42954.83 47916.32 2018-04-22 14:04:54.000 112 21232.02 239.18 42954.88 47916.36 2018-04-22 14:04:55.000 112 21232.01 239.19 42954.90 47916.41 2018-04-22 14:04:56.000 112 21231.95 239.17 42954.90 47916.42 2018-04-22 14:04:57.000 112 21231.93 239.17 42954.94 47916.45 2018-04-22 14:04:58.000 112 21231.94 239.15 42954.99 47916.46 2018-04-22 14:04:59.000 112 21231.89 239.15 42955.00 47916.46 2018-04-22 14:05:00.000 112 21231.87 239.14 42955.04 47916.49 2018-04-22 14:05:01.000 112 21231.88 239.10 42955.06 47916.51 2018-04-22 14:05:02.000 112 21231.93 239.06 42955.10 47916.56 2018-04-22 14:05:03.000 112 21231.94 239.02 42955.13 47916.60 2018-04-22 14:05:04.000 112 21231.95 239.01 42955.18 47916.59 2018-04-22 14:05:05.000 112 21231.96 238.98 42955.17 47916.65 2018-04-22 14:05:06.000 112 21231.99 238.95 42955.18 47916.65 2018-04-22 14:05:07.000 112 21231.98 238.93 42955.19 47916.69 2018-04-22 14:05:08.000 112 21232.00 238.90 42955.17 47916.70 2018-04-22 14:05:09.000 112 21232.03 238.87 42955.23 47916.74 2018-04-22 14:05:10.000 112 21232.05 238.86 42955.22 47916.69 2018-04-22 14:05:11.000 112 21232.07 238.89 42955.20 47916.73 2018-04-22 14:05:12.000 112 21232.07 238.89 42955.19 47916.74 2018-04-22 14:05:13.000 112 21232.08 238.87 42955.19 47916.74 2018-04-22 14:05:14.000 112 21232.08 238.83 42955.23 47916.75 2018-04-22 14:05:15.000 112 21232.07 238.83 42955.25 47916.74 2018-04-22 14:05:16.000 112 21232.10 238.82 42955.25 47916.78 2018-04-22 14:05:17.000 112 21232.07 238.84 42955.27 47916.78 2018-04-22 14:05:18.000 112 21232.12 238.83 42955.27 47916.76 2018-04-22 14:05:19.000 112 21232.13 238.86 42955.24 47916.78 2018-04-22 14:05:20.000 112 21232.11 238.87 42955.30 47916.81 2018-04-22 14:05:21.000 112 21232.10 238.88 42955.31 47916.81 2018-04-22 14:05:22.000 112 21232.09 238.94 42955.31 47916.81 2018-04-22 14:05:23.000 112 21232.08 239.00 42955.29 47916.79 2018-04-22 14:05:24.000 112 21232.03 239.08 42955.28 47916.79 2018-04-22 14:05:25.000 112 21232.01 239.11 42955.26 47916.74 2018-04-22 14:05:26.000 112 21232.02 239.11 42955.24 47916.73 2018-04-22 14:05:27.000 112 21232.00 239.15 42955.21 47916.71 2018-04-22 14:05:28.000 112 21231.95 239.16 42955.20 47916.67 2018-04-22 14:05:29.000 112 21231.90 239.20 42955.20 47916.65 2018-04-22 14:05:30.000 112 21231.87 239.24 42955.16 47916.62 2018-04-22 14:05:31.000 112 21231.82 239.26 42955.13 47916.59 2018-04-22 14:05:32.000 112 21231.77 239.29 42955.12 47916.59 2018-04-22 14:05:33.000 112 21231.73 239.31 42955.17 47916.55 2018-04-22 14:05:34.000 112 21231.72 239.36 42955.14 47916.55 2018-04-22 14:05:35.000 112 21231.73 239.39 42955.11 47916.53 2018-04-22 14:05:36.000 112 21231.76 239.40 42955.12 47916.51 2018-04-22 14:05:37.000 112 21231.78 239.41 42955.11 47916.51 2018-04-22 14:05:38.000 112 21231.79 239.43 42955.06 47916.50 2018-04-22 14:05:39.000 112 21231.82 239.42 42955.06 47916.52 2018-04-22 14:05:40.000 112 21231.85 239.39 42955.09 47916.52 2018-04-22 14:05:41.000 112 21231.89 239.38 42955.07 47916.53 2018-04-22 14:05:42.000 112 21231.92 239.40 42955.09 47916.55 2018-04-22 14:05:43.000 112 21231.97 239.34 42955.11 47916.58 2018-04-22 14:05:44.000 112 21232.02 239.33 42955.14 47916.60 2018-04-22 14:05:45.000 112 21232.05 239.34 42955.11 47916.60 2018-04-22 14:05:46.000 112 21232.03 239.34 42955.09 47916.60 2018-04-22 14:05:47.000 112 21232.07 239.34 42955.07 47916.60 2018-04-22 14:05:48.000 112 21232.11 239.34 42955.05 47916.65 2018-04-22 14:05:49.000 112 21232.11 239.32 42955.06 47916.61 2018-04-22 14:05:50.000 112 21232.13 239.34 42955.09 47916.65 2018-04-22 14:05:51.000 112 21232.12 239.36 42955.07 47916.64 2018-04-22 14:05:52.000 112 21232.10 239.41 42955.08 47916.62 2018-04-22 14:05:53.000 112 21232.09 239.46 42955.05 47916.60 2018-04-22 14:05:54.000 112 21232.02 239.48 42955.05 47916.58 2018-04-22 14:05:55.000 112 21231.98 239.48 42955.01 47916.57 2018-04-22 14:05:56.000 112 21231.97 239.53 42955.02 47916.52 2018-04-22 14:05:57.000 112 21231.96 239.54 42955.06 47916.55 2018-04-22 14:05:58.000 112 21231.92 239.56 42955.05 47916.52 2018-04-22 14:05:59.000 112 21231.90 239.57 42955.08 47916.52 2018-04-22 14:06:00.000 112 21231.86 239.56 42955.09 47916.51 2018-04-22 14:06:01.000 112 21231.84 239.54 42955.10 47916.51 2018-04-22 14:06:02.000 112 21231.87 239.53 42955.09 47916.52 2018-04-22 14:06:03.000 112 21231.89 239.53 42955.08 47916.52 2018-04-22 14:06:04.000 112 21231.88 239.53 42955.11 47916.53 2018-04-22 14:06:05.000 112 21231.89 239.53 42955.08 47916.52 2018-04-22 14:06:06.000 112 21231.88 239.53 42955.10 47916.51 2018-04-22 14:06:07.000 112 21231.87 239.54 42955.09 47916.53 2018-04-22 14:06:08.000 112 21231.89 239.56 42955.06 47916.52 2018-04-22 14:06:09.000 112 21231.93 239.52 42955.04 47916.51 2018-04-22 14:06:10.000 112 21231.99 239.50 42955.05 47916.54 2018-04-22 14:06:11.000 112 21231.98 239.54 42955.04 47916.54 2018-04-22 14:06:12.000 112 21232.04 239.50 42955.05 47916.56 2018-04-22 14:06:13.000 112 21232.06 239.51 42955.03 47916.55 2018-04-22 14:06:14.000 112 21232.07 239.49 42955.07 47916.61 2018-04-22 14:06:15.000 112 21232.11 239.47 42955.06 47916.61 2018-04-22 14:06:16.000 112 21232.12 239.49 42955.05 47916.62 2018-04-22 14:06:17.000 112 21232.16 239.51 42955.07 47916.62 2018-04-22 14:06:18.000 112 21232.17 239.52 42955.08 47916.63 2018-04-22 14:06:19.000 112 21232.16 239.55 42955.04 47916.64 2018-04-22 14:06:20.000 112 21232.18 239.56 42955.05 47916.64 2018-04-22 14:06:21.000 112 21232.24 239.59 42955.06 47916.66 2018-04-22 14:06:22.000 112 21232.30 239.62 42955.07 47916.67 2018-04-22 14:06:23.000 112 21232.34 239.64 42955.09 47916.71 2018-04-22 14:06:24.000 112 21232.33 239.67 42955.06 47916.71 2018-04-22 14:06:25.000 112 21232.36 239.70 42955.06 47916.73 2018-04-22 14:06:26.000 112 21232.41 239.71 42955.03 47916.75 2018-04-22 14:06:27.000 112 21232.44 239.73 42955.03 47916.76 2018-04-22 14:06:28.000 112 21232.44 239.75 42955.03 47916.76 2018-04-22 14:06:29.000 112 21232.43 239.76 42955.06 47916.73 2018-04-22 14:06:30.000 112 21232.38 239.76 42955.06 47916.75 2018-04-22 14:06:31.000 112 21232.32 239.76 42955.04 47916.71 2018-04-22 14:06:32.000 112 21232.30 239.73 42955.03 47916.71 2018-04-22 14:06:33.000 112 21232.27 239.67 42955.05 47916.65 2018-04-22 14:06:34.000 112 21232.24 239.66 42955.04 47916.63 2018-04-22 14:06:35.000 112 21232.19 239.64 42955.02 47916.62 2018-04-22 14:06:36.000 112 21232.15 239.61 42955.01 47916.60 2018-04-22 14:06:37.000 112 21232.10 239.60 42955.05 47916.58 2018-04-22 14:06:38.000 112 21232.05 239.58 42955.05 47916.59 2018-04-22 14:06:39.000 112 21232.01 239.60 42955.05 47916.56 2018-04-22 14:06:40.000 112 21232.00 239.60 42955.04 47916.55 2018-04-22 14:06:41.000 112 21232.00 239.58 42955.05 47916.55 2018-04-22 14:06:42.000 112 21231.97 239.62 42955.00 47916.54 2018-04-22 14:06:43.000 112 21231.95 239.66 42955.01 47916.51 2018-04-22 14:06:44.000 112 21231.95 239.70 42954.99 47916.53 2018-04-22 14:06:45.000 112 21231.97 239.70 42954.99 47916.51 2018-04-22 14:06:46.000 112 21231.96 239.73 42955.01 47916.50 2018-04-22 14:06:47.000 112 21231.96 239.79 42955.02 47916.50 2018-04-22 14:06:48.000 112 21232.02 239.85 42955.00 47916.50 2018-04-22 14:06:49.000 112 21232.02 239.89 42954.94 47916.51 2018-04-22 14:06:50.000 112 21232.08 239.91 42954.94 47916.48 2018-04-22 14:06:51.000 112 21232.10 239.94 42954.93 47916.46 2018-04-22 14:06:52.000 112 21232.10 239.94 42954.91 47916.47 2018-04-22 14:06:53.000 112 21232.12 239.94 42954.89 47916.47 2018-04-22 14:06:54.000 112 21232.14 239.94 42954.91 47916.45 2018-04-22 14:06:55.000 112 21232.16 239.95 42954.88 47916.46 2018-04-22 14:06:56.000 112 21232.17 239.93 42954.89 47916.49 2018-04-22 14:06:57.000 112 21232.15 239.92 42954.89 47916.45 2018-04-22 14:06:58.000 112 21232.20 239.92 42954.92 47916.50 2018-04-22 14:06:59.000 112 21232.20 239.92 42954.91 47916.50 2018-04-22 14:07:00.000 112 21232.21 239.91 42954.90 47916.49 2018-04-22 14:07:01.000 112 21232.23 239.92 42954.92 47916.51 2018-04-22 14:07:02.000 112 21232.19 239.93 42954.91 47916.50 2018-04-22 14:07:03.000 112 21232.17 239.93 42954.93 47916.50 2018-04-22 14:07:04.000 112 21232.16 239.98 42954.89 47916.50 2018-04-22 14:07:05.000 112 21232.14 239.99 42954.90 47916.47 2018-04-22 14:07:06.000 112 21232.07 240.00 42954.87 47916.46 2018-04-22 14:07:07.000 112 21232.04 240.02 42954.90 47916.44 2018-04-22 14:07:08.000 112 21231.99 240.04 42954.87 47916.40 2018-04-22 14:07:09.000 112 21231.94 240.10 42954.82 47916.36 2018-04-22 14:07:10.000 112 21231.95 240.13 42954.81 47916.34 2018-04-22 14:07:11.000 112 21231.96 240.15 42954.78 47916.30 2018-04-22 14:07:12.000 112 21231.99 240.13 42954.77 47916.27 2018-04-22 14:07:13.000 112 21232.00 240.11 42954.76 47916.28 2018-04-22 14:07:14.000 112 21232.05 240.08 42954.75 47916.28 2018-04-22 14:07:15.000 112 21232.10 240.05 42954.78 47916.29 2018-04-22 14:07:16.000 112 21232.11 239.99 42954.82 47916.35 2018-04-22 14:07:17.000 112 21232.14 239.94 42954.84 47916.37 2018-04-22 14:07:18.000 112 21232.16 239.90 42954.85 47916.41 2018-04-22 14:07:19.000 112 21232.17 239.86 42954.86 47916.45 2018-04-22 14:07:20.000 112 21232.20 239.82 42954.96 47916.51 2018-04-22 14:07:21.000 112 21232.22 239.82 42955.03 47916.57 2018-04-22 14:07:22.000 112 21232.24 239.80 42955.06 47916.61 2018-04-22 14:07:23.000 112 21232.28 239.77 42955.06 47916.68 2018-04-22 14:07:24.000 112 21232.28 239.75 42955.16 47916.71 2018-04-22 14:07:25.000 112 21232.33 239.73 42955.17 47916.73 2018-04-22 14:07:26.000 112 21232.38 239.76 42955.20 47916.83 2018-04-22 14:07:27.000 112 21232.44 239.78 42955.23 47916.85 2018-04-22 14:07:28.000 112 21232.46 239.78 42955.25 47916.89 2018-04-22 14:07:29.000 112 21232.49 239.80 42955.28 47916.94 2018-04-22 14:07:30.000 112 21232.51 239.81 42955.33 47916.96 2018-04-22 14:07:31.000 112 21232.53 239.80 42955.35 47916.99 2018-04-22 14:07:32.000 112 21232.49 239.82 42955.38 47917.04 2018-04-22 14:07:33.000 112 21232.49 239.82 42955.42 47917.06 2018-04-22 14:07:34.000 112 21232.49 239.84 42955.45 47917.08 2018-04-22 14:07:35.000 112 21232.48 239.94 42955.48 47917.10 2018-04-22 14:07:36.000 112 21232.48 239.98 42955.50 47917.14 2018-04-22 14:07:37.000 112 21232.45 239.99 42955.48 47917.11 2018-04-22 14:07:38.000 112 21232.43 240.01 42955.48 47917.11 2018-04-22 14:07:39.000 112 21232.39 240.00 42955.46 47917.10 2018-04-22 14:07:40.000 112 21232.35 240.01 42955.44 47917.08 2018-04-22 14:07:41.000 112 21232.34 239.99 42955.43 47917.06 2018-04-22 14:07:42.000 112 21232.31 239.95 42955.44 47917.04 2018-04-22 14:07:43.000 112 21232.30 239.93 42955.43 47917.04 2018-04-22 14:07:44.000 112 21232.35 239.95 42955.44 47917.01 2018-04-22 14:07:45.000 112 21232.41 239.94 42955.47 47917.03 2018-04-22 14:07:46.000 112 21232.42 239.91 42955.47 47917.03 2018-04-22 14:07:47.000 112 21232.43 239.87 42955.44 47917.03 2018-04-22 14:07:48.000 112 21232.49 239.81 42955.45 47917.04 2018-04-22 14:07:49.000 112 21232.50 239.83 42955.45 47917.07 2018-04-22 14:07:50.000 112 21232.56 239.81 42955.44 47917.09 2018-04-22 14:07:51.000 112 21232.65 239.79 42955.45 47917.08 2018-04-22 14:07:52.000 112 21232.68 239.78 42955.46 47917.15 2018-04-22 14:07:53.000 112 21232.72 239.77 42955.44 47917.16 2018-04-22 14:07:54.000 112 21232.70 239.77 42955.45 47917.19 2018-04-22 14:07:55.000 112 21232.70 239.80 42955.48 47917.19 2018-04-22 14:07:56.000 112 21232.71 239.84 42955.47 47917.19 2018-04-22 14:07:57.000 112 21232.71 239.88 42955.45 47917.15 2018-04-22 14:07:58.000 112 21232.70 239.91 42955.40 47917.13 2018-04-22 14:07:59.000 112 21232.65 239.92 42955.40 47917.12 2018-04-22 14:08:00.000 112 21232.63 239.91 42955.40 47917.09 2018-04-22 14:08:01.000 112 21232.58 239.95 42955.38 47917.07 2018-04-22 14:08:02.000 112 21232.55 239.97 42955.37 47917.07 2018-04-22 14:08:03.000 112 21232.51 239.98 42955.39 47917.05 2018-04-22 14:08:04.000 112 21232.48 239.98 42955.37 47917.04 2018-04-22 14:08:05.000 112 21232.46 239.98 42955.37 47916.99 2018-04-22 14:08:06.000 112 21232.44 239.96 42955.39 47916.98 2018-04-22 14:08:07.000 112 21232.43 239.93 42955.35 47916.99 2018-04-22 14:08:08.000 112 21232.39 239.94 42955.39 47916.99 2018-04-22 14:08:09.000 112 21232.41 239.93 42955.40 47917.01 2018-04-22 14:08:10.000 112 21232.43 239.89 42955.44 47917.03 2018-04-22 14:08:11.000 112 21232.46 239.85 42955.45 47917.01 2018-04-22 14:08:12.000 112 21232.47 239.86 42955.47 47917.05 2018-04-22 14:08:13.000 112 21232.49 239.84 42955.51 47917.07 2018-04-22 14:08:14.000 112 21232.53 239.86 42955.48 47917.12 2018-04-22 14:08:15.000 112 21232.62 239.88 42955.48 47917.14 2018-04-22 14:08:16.000 112 21232.70 239.90 42955.51 47917.15 2018-04-22 14:08:17.000 112 21232.70 239.91 42955.50 47917.20 2018-04-22 14:08:18.000 112 21232.73 239.96 42955.51 47917.20 2018-04-22 14:08:19.000 112 21232.79 239.95 42955.53 47917.24 2018-04-22 14:08:20.000 112 21232.77 239.98 42955.55 47917.24 2018-04-22 14:08:21.000 112 21232.80 239.99 42955.53 47917.28 2018-04-22 14:08:22.000 112 21232.83 240.01 42955.56 47917.32 2018-04-22 14:08:23.000 112 21232.81 240.04 42955.59 47917.32 2018-04-22 14:08:24.000 112 21232.82 240.07 42955.59 47917.30 2018-04-22 14:08:25.000 112 21232.75 240.07 42955.60 47917.33 2018-04-22 14:08:26.000 112 21232.72 240.07 42955.63 47917.33 2018-04-22 14:08:27.000 112 21232.74 240.07 42955.65 47917.34 2018-04-22 14:08:28.000 112 21232.75 240.06 42955.69 47917.38 2018-04-22 14:08:29.000 112 21232.71 240.07 42955.69 47917.34 2018-04-22 14:08:30.000 112 21232.67 240.08 42955.69 47917.38 2018-04-22 14:08:31.000 112 21232.65 240.10 42955.66 47917.35 2018-04-22 14:08:32.000 112 21232.63 240.07 42955.62 47917.33 2018-04-22 14:08:33.000 112 21232.62 240.08 42955.65 47917.36 2018-04-22 14:08:34.000 112 21232.61 240.11 42955.59 47917.34 2018-04-22 14:08:35.000 112 21232.60 240.10 42955.58 47917.32 2018-04-22 14:08:36.000 112 21232.64 240.11 42955.54 47917.28 2018-04-22 14:08:37.000 112 21232.65 240.13 42955.53 47917.28 2018-04-22 14:08:38.000 112 21232.59 240.16 42955.53 47917.28 2018-04-22 14:08:39.000 112 21232.61 240.16 42955.54 47917.22 2018-04-22 14:08:40.000 112 21232.61 240.19 42955.48 47917.26 2018-04-22 14:08:41.000 112 21232.61 240.22 42955.48 47917.23 2018-04-22 14:08:42.000 112 21232.62 240.25 42955.50 47917.24 2018-04-22 14:08:43.000 112 21232.60 240.28 42955.48 47917.22 2018-04-22 14:08:44.000 112 21232.62 240.35 42955.46 47917.20 2018-04-22 14:08:45.000 112 21232.59 240.39 42955.45 47917.21 2018-04-22 14:08:46.000 112 21232.59 240.40 42955.47 47917.21 2018-04-22 14:08:47.000 112 21232.61 240.40 42955.48 47917.19 2018-04-22 14:08:48.000 112 21232.60 240.43 42955.46 47917.20 2018-04-22 14:08:49.000 112 21232.60 240.45 42955.45 47917.19 2018-04-22 14:08:50.000 112 21232.57 240.45 42955.45 47917.20 2018-04-22 14:08:51.000 112 21232.60 240.42 42955.44 47917.18 2018-04-22 14:08:52.000 112 21232.58 240.45 42955.45 47917.19 2018-04-22 14:08:53.000 112 21232.61 240.41 42955.44 47917.20 2018-04-22 14:08:54.000 112 21232.61 240.36 42955.45 47917.18 2018-04-22 14:08:55.000 112 21232.62 240.33 42955.45 47917.17 2018-04-22 14:08:56.000 112 21232.58 240.29 42955.46 47917.18 2018-04-22 14:08:57.000 112 21232.56 240.23 42955.46 47917.14 2018-04-22 14:08:58.000 112 21232.53 240.19 42955.45 47917.14 2018-04-22 14:08:59.000 112 21232.52 240.17 42955.45 47917.18 2018-04-22 14:09:00.000 112 21232.57 240.18 42955.49 47917.16 2018-04-22 14:09:01.000 112 21232.60 240.20 42955.45 47917.18 2018-04-22 14:09:02.000 112 21232.60 240.19 42955.44 47917.17 2018-04-22 14:09:03.000 112 21232.63 240.21 42955.44 47917.19 2018-04-22 14:09:04.000 112 21232.69 240.19 42955.41 47917.15 2018-04-22 14:09:05.000 112 21232.73 240.23 42955.46 47917.20 2018-04-22 14:09:06.000 112 21232.78 240.29 42955.43 47917.20 2018-04-22 14:09:07.000 112 21232.78 240.36 42955.42 47917.20 2018-04-22 14:09:08.000 112 21232.79 240.43 42955.40 47917.21 2018-04-22 14:09:09.000 112 21232.78 240.50 42955.40 47917.21 2018-04-22 14:09:10.000 112 21232.76 240.61 42955.39 47917.21 2018-04-22 14:09:11.000 112 21232.75 240.68 42955.39 47917.20 2018-04-22 14:09:12.000 112 21232.75 240.74 42955.38 47917.21 2018-04-22 14:09:13.000 112 21232.76 240.76 42955.40 47917.18 2018-04-22 14:09:14.000 112 21232.72 240.82 42955.41 47917.20 2018-04-22 14:09:15.000 112 21232.66 240.88 42955.40 47917.17 2018-04-22 14:09:16.000 112 21232.65 240.94 42955.39 47917.18 2018-04-22 14:09:17.000 112 21232.64 240.91 42955.37 47917.17 2018-04-22 14:09:18.000 112 21232.65 240.86 42955.38 47917.15 2018-04-22 14:09:19.000 112 21232.64 240.86 42955.40 47917.18 2018-04-22 14:09:20.000 112 21232.64 240.86 42955.41 47917.16 2018-04-22 14:09:21.000 112 21232.64 240.82 42955.42 47917.19 2018-04-22 14:09:22.000 112 21232.64 240.82 42955.43 47917.17 2018-04-22 14:09:23.000 112 21232.65 240.81 42955.42 47917.20 2018-04-22 14:09:24.000 112 21232.69 240.77 42955.43 47917.19 2018-04-22 14:09:25.000 112 21232.78 240.72 42955.46 47917.22 2018-04-22 14:09:26.000 112 21232.83 240.66 42955.48 47917.24 2018-04-22 14:09:27.000 112 21232.88 240.61 42955.51 47917.29 2018-04-22 14:09:28.000 112 21232.93 240.62 42955.51 47917.31 2018-04-22 14:09:29.000 112 21232.92 240.59 42955.55 47917.38 2018-04-22 14:09:30.000 112 21232.95 240.57 42955.55 47917.40 2018-04-22 14:09:31.000 112 21232.99 240.55 42955.59 47917.43 2018-04-22 14:09:32.000 112 21233.02 240.54 42955.67 47917.49 2018-04-22 14:09:33.000 112 21233.06 240.54 42955.66 47917.53 2018-04-22 14:09:34.000 112 21233.08 240.58 42955.66 47917.57 2018-04-22 14:09:35.000 112 21233.08 240.61 42955.69 47917.57 2018-04-22 14:09:36.000 112 21233.03 240.63 42955.68 47917.58 2018-04-22 14:09:37.000 112 21232.98 240.66 42955.64 47917.56 2018-04-22 14:09:38.000 112 21232.90 240.69 42955.65 47917.53 2018-04-22 14:09:39.000 112 21232.85 240.73 42955.68 47917.50 2018-04-22 14:09:40.000 112 21232.81 240.77 42955.70 47917.47 2018-04-22 14:09:41.000 112 21232.79 240.78 42955.70 47917.45 2018-04-22 14:09:42.000 112 21232.72 240.81 42955.68 47917.46 2018-04-22 14:09:43.000 112 21232.68 240.84 42955.67 47917.42 2018-04-22 14:09:44.000 112 21232.63 240.88 42955.70 47917.41 2018-04-22 14:09:45.000 112 21232.56 240.95 42955.64 47917.39 2018-04-22 14:09:46.000 112 21232.51 241.04 42955.58 47917.32 2018-04-22 14:09:47.000 112 21232.51 241.06 42955.52 47917.25 2018-04-22 14:09:48.000 112 21232.51 241.07 42955.48 47917.21 2018-04-22 14:09:49.000 112 21232.51 241.07 42955.46 47917.15 2018-04-22 14:09:50.000 112 21232.49 241.10 42955.44 47917.12 2018-04-22 14:09:51.000 112 21232.47 241.14 42955.41 47917.11 2018-04-22 14:09:52.000 112 21232.47 241.20 42955.34 47917.06 2018-04-22 14:09:53.000 112 21232.50 241.23 42955.29 47917.02 2018-04-22 14:09:54.000 112 21232.50 241.25 42955.23 47916.96 2018-04-22 14:09:55.000 112 21232.54 241.26 42955.17 47916.93 2018-04-22 14:09:56.000 112 21232.56 241.27 42955.16 47916.88 2018-04-22 14:09:57.000 112 21232.58 241.31 42955.11 47916.86 2018-04-22 14:09:58.000 112 21232.59 241.31 42955.10 47916.84 2018-04-22 14:09:59.000 112 21232.53 241.30 42955.07 47916.80 2018-04-22 14:10:00.000 112 21232.50 241.29 42955.06 47916.81 2018-04-22 14:10:01.000 112 21232.52 241.25 42955.07 47916.79 2018-04-22 14:10:02.000 112 21232.56 241.23 42955.06 47916.79 2018-04-22 14:10:03.000 112 21232.53 241.23 42955.04 47916.82 2018-04-22 14:10:04.000 112 21232.55 241.26 42955.04 47916.81 2018-04-22 14:10:05.000 112 21232.54 241.30 42955.03 47916.76 2018-04-22 14:10:06.000 112 21232.54 241.35 42954.98 47916.75 2018-04-22 14:10:07.000 112 21232.52 241.37 42954.94 47916.72 2018-04-22 14:10:08.000 112 21232.51 241.38 42954.92 47916.70 2018-04-22 14:10:09.000 112 21232.49 241.41 42954.91 47916.66 2018-04-22 14:10:10.000 112 21232.44 241.42 42954.92 47916.64 2018-04-22 14:10:11.000 112 21232.46 241.42 42954.91 47916.64 2018-04-22 14:10:12.000 112 21232.46 241.47 42954.90 47916.61 2018-04-22 14:10:13.000 112 21232.46 241.52 42954.88 47916.61 2018-04-22 14:10:14.000 112 21232.49 241.50 42954.86 47916.58 2018-04-22 14:10:15.000 112 21232.50 241.43 42954.89 47916.60 2018-04-22 14:10:16.000 112 21232.50 241.39 42954.89 47916.63 2018-04-22 14:10:17.000 112 21232.51 241.36 42954.90 47916.66 2018-04-22 14:10:18.000 112 21232.54 241.34 42954.94 47916.65 2018-04-22 14:10:19.000 112 21232.53 241.29 42955.01 47916.71 2018-04-22 14:10:20.000 112 21232.52 241.28 42955.00 47916.72 2018-04-22 14:10:21.000 112 21232.47 241.30 42954.98 47916.75 2018-04-22 14:10:22.000 112 21232.50 241.31 42954.99 47916.73 2018-04-22 14:10:23.000 112 21232.45 241.38 42955.00 47916.76 2018-04-22 14:10:24.000 112 21232.45 241.42 42955.00 47916.72 2018-04-22 14:10:25.000 112 21232.46 241.43 42954.92 47916.70 2018-04-22 14:10:26.000 112 21232.47 241.46 42954.90 47916.65 2018-04-22 14:10:27.000 112 21232.44 241.50 42954.88 47916.65 2018-04-22 14:10:28.000 112 21232.47 241.50 42954.87 47916.62 2018-04-22 14:10:29.000 112 21232.46 241.50 42954.84 47916.59 2018-04-22 14:10:30.000 112 21232.53 241.45 42954.80 47916.58 2018-04-22 14:10:31.000 112 21232.61 241.43 42954.81 47916.56 2018-04-22 14:10:32.000 112 21232.65 241.41 42954.83 47916.61 2018-04-22 14:10:33.000 112 21232.66 241.40 42954.86 47916.63 2018-04-22 14:10:34.000 112 21232.67 241.34 42954.85 47916.64 2018-04-22 14:10:35.000 112 21232.67 241.31 42954.86 47916.69 2018-04-22 14:10:36.000 112 21232.69 241.26 42954.91 47916.72 2018-04-22 14:10:37.000 112 21232.74 241.24 42954.96 47916.75 2018-04-22 14:10:38.000 112 21232.71 241.26 42955.02 47916.81 2018-04-22 14:10:39.000 112 21232.70 241.32 42955.01 47916.85 2018-04-22 14:10:40.000 112 21232.72 241.36 42955.01 47916.83 2018-04-22 14:10:41.000 112 21232.77 241.39 42955.01 47916.84 2018-04-22 14:10:42.000 112 21232.78 241.38 42955.01 47916.86 2018-04-22 14:10:43.000 112 21232.79 241.36 42955.01 47916.88 2018-04-22 14:10:44.000 112 21232.79 241.34 42955.06 47916.91 2018-04-22 14:10:45.000 112 21232.79 241.32 42955.08 47916.94 2018-04-22 14:10:46.000 112 21232.78 241.31 42955.07 47916.95 2018-04-22 14:10:47.000 112 21232.75 241.30 42955.11 47916.96 2018-04-22 14:10:48.000 112 21232.74 241.33 42955.15 47917.00 2018-04-22 14:10:49.000 112 21232.74 241.33 42955.18 47916.99 2018-04-22 14:10:50.000 112 21232.69 241.32 42955.17 47917.00 2018-04-22 14:10:51.000 112 21232.67 241.30 42955.19 47916.99 2018-04-22 14:10:52.000 112 21232.63 241.28 42955.19 47917.00 2018-04-22 14:10:53.000 112 21232.60 241.26 42955.24 47916.97 2018-04-22 14:10:54.000 112 21232.56 241.22 42955.27 47916.99 2018-04-22 14:10:55.000 112 21232.57 241.19 42955.28 47916.99 2018-04-22 14:10:56.000 112 21232.55 241.16 42955.30 47917.03 2018-04-22 14:10:57.000 112 21232.54 241.14 42955.33 47917.00 2018-04-22 14:10:58.000 112 21232.56 241.12 42955.33 47917.06 2018-04-22 14:10:59.000 112 21232.59 241.12 42955.34 47917.06 2018-04-22 14:11:00.000 112 21232.64 241.14 42955.35 47917.11 2018-04-22 14:11:01.000 112 21232.70 241.17 42955.38 47917.11 2018-04-22 14:11:02.000 112 21232.72 241.19 42955.37 47917.14 2018-04-22 14:11:03.000 112 21232.73 241.22 42955.34 47917.14 2018-04-22 14:11:04.000 112 21232.80 241.21 42955.30 47917.14 2018-04-22 14:11:05.000 112 21232.88 241.23 42955.28 47917.15 2018-04-22 14:11:06.000 112 21232.96 241.23 42955.28 47917.17 2018-04-22 14:11:07.000 112 21232.98 241.22 42955.29 47917.20 2018-04-22 14:11:08.000 112 21232.97 241.21 42955.29 47917.18 2018-04-22 14:11:09.000 112 21233.02 241.16 42955.29 47917.19 2018-04-22 14:11:10.000 112 21233.00 241.14 42955.27 47917.19 2018-04-22 14:11:11.000 112 21233.08 241.18 42955.29 47917.21 2018-04-22 14:11:12.000 112 21233.09 241.17 42955.28 47917.22 2018-04-22 14:11:13.000 112 21233.11 241.15 42955.26 47917.24 2018-04-22 14:11:14.000 112 21233.11 241.16 42955.27 47917.25 2018-04-22 14:11:15.000 112 21233.09 241.16 42955.26 47917.24 2018-04-22 14:11:16.000 112 21233.10 241.13 42955.31 47917.24 2018-04-22 14:11:17.000 112 21233.10 241.12 42955.29 47917.25 2018-04-22 14:11:18.000 112 21233.06 241.09 42955.30 47917.27 2018-04-22 14:11:19.000 112 21233.01 241.07 42955.34 47917.27 2018-04-22 14:11:20.000 112 21232.95 241.05 42955.35 47917.25 2018-04-22 14:11:21.000 112 21232.85 241.01 42955.40 47917.23 2018-04-22 14:11:22.000 112 21232.81 240.96 42955.45 47917.27 2018-04-22 14:11:23.000 112 21232.73 240.97 42955.47 47917.26 2018-04-22 14:11:24.000 112 21232.66 241.00 42955.45 47917.22 2018-04-22 14:11:25.000 112 21232.61 241.01 42955.46 47917.22 2018-04-22 14:11:26.000 112 21232.54 241.04 42955.45 47917.19 2018-04-22 14:11:27.000 112 21232.49 241.04 42955.44 47917.17 2018-04-22 14:11:28.000 112 21232.51 241.04 42955.44 47917.13 2018-04-22 14:11:29.000 112 21232.48 241.04 42955.43 47917.13 2018-04-22 14:11:30.000 112 21232.51 241.02 42955.45 47917.12 2018-04-22 14:11:31.000 112 21232.57 241.01 42955.40 47917.11 2018-04-22 14:11:32.000 112 21232.63 240.96 42955.44 47917.14 2018-04-22 14:11:33.000 112 21232.72 240.92 42955.43 47917.17 2018-04-22 14:11:34.000 112 21232.81 240.93 42955.43 47917.22 2018-04-22 14:11:35.000 112 21232.94 240.95 42955.46 47917.28 2018-04-22 14:11:36.000 112 21233.04 240.94 42955.47 47917.35 2018-04-22 14:11:37.000 112 21233.18 240.94 42955.48 47917.40 2018-04-22 14:11:38.000 112 21233.29 240.95 42955.49 47917.45 2018-04-22 14:11:39.000 112 21233.40 240.93 42955.51 47917.53 2018-04-22 14:11:40.000 112 21233.51 240.93 42955.54 47917.60 2018-04-22 14:11:41.000 112 21233.59 240.95 42955.56 47917.66 2018-04-22 14:11:42.000 112 21233.67 240.97 42955.58 47917.71 2018-04-22 14:11:43.000 112 21233.71 240.95 42955.62 47917.77 2018-04-22 14:11:44.000 112 21233.73 240.92 42955.65 47917.78 2018-04-22 14:11:45.000 112 21233.68 240.93 42955.66 47917.80 2018-04-22 14:11:46.000 112 21233.64 240.94 42955.67 47917.82 2018-04-22 14:11:47.000 112 21233.61 240.93 42955.67 47917.82 2018-04-22 14:11:48.000 112 21233.56 240.91 42955.65 47917.81 2018-04-22 14:11:49.000 112 21233.49 240.89 42955.72 47917.79 2018-04-22 14:11:50.000 112 21233.46 240.85 42955.71 47917.80 2018-04-22 14:11:51.000 112 21233.45 240.86 42955.71 47917.78 2018-04-22 14:11:52.000 112 21233.42 240.90 42955.70 47917.78 2018-04-22 14:11:53.000 112 21233.40 240.92 42955.71 47917.79 2018-04-22 14:11:54.000 112 21233.34 240.94 42955.72 47917.75 2018-04-22 14:11:55.000 112 21233.32 240.94 42955.69 47917.76 2018-04-22 14:11:56.000 112 21233.29 240.93 42955.68 47917.72 2018-04-22 14:11:57.000 112 21233.27 240.93 42955.65 47917.68 2018-04-22 14:11:58.000 112 21233.27 240.93 42955.65 47917.67 2018-04-22 14:11:59.000 112 21233.28 240.93 42955.66 47917.68 2018-04-22 14:12:00.000 112 21233.28 240.94 42955.66 47917.66 2018-04-22 14:12:01.000 112 21233.25 240.97 42955.71 47917.68 2018-04-22 14:12:02.000 112 21233.27 240.99 42955.68 47917.67 2018-04-22 14:12:03.000 112 21233.30 240.97 42955.68 47917.67 2018-04-22 14:12:04.000 112 21233.32 240.96 42955.72 47917.70 2018-04-22 14:12:05.000 112 21233.31 240.98 42955.73 47917.71 2018-04-22 14:12:06.000 112 21233.35 240.96 42955.75 47917.72 2018-04-22 14:12:07.000 112 21233.37 240.92 42955.76 47917.76 2018-04-22 14:12:08.000 112 21233.38 240.92 42955.79 47917.78 2018-04-22 14:12:09.000 112 21233.40 240.87 42955.85 47917.82 2018-04-22 14:12:10.000 112 21233.42 240.91 42955.90 47917.87 2018-04-22 14:12:11.000 112 21233.44 240.96 42955.90 47917.92 2018-04-22 14:12:12.000 112 21233.48 240.98 42955.90 47917.95 2018-04-22 14:12:13.000 112 21233.53 240.98 42955.90 47917.97 2018-04-22 14:12:14.000 112 21233.61 240.95 42955.93 47917.99 2018-04-22 14:12:15.000 112 21233.66 240.87 42955.96 47918.00 2018-04-22 14:12:16.000 112 21233.73 240.85 42955.93 47918.05 2018-04-22 14:12:17.000 112 21233.77 240.84 42955.93 47918.09 2018-04-22 14:12:18.000 112 21233.82 240.85 42955.95 47918.13 2018-04-22 14:12:19.000 112 21233.84 240.87 42955.95 47918.15 2018-04-22 14:12:20.000 112 21233.88 240.90 42955.95 47918.19 2018-04-22 14:12:21.000 112 21233.92 240.93 42955.94 47918.19 2018-04-22 14:12:22.000 112 21233.93 240.92 42955.95 47918.20 2018-04-22 14:12:23.000 112 21233.93 240.92 42955.94 47918.21 2018-04-22 14:12:24.000 112 21233.92 240.91 42955.94 47918.21 2018-04-22 14:12:25.000 112 21233.86 240.91 42955.97 47918.21 2018-04-22 14:12:26.000 112 21233.84 240.86 42955.99 47918.21 2018-04-22 14:12:27.000 112 21233.81 240.84 42956.00 47918.21 2018-04-22 14:12:28.000 112 21233.81 240.79 42955.96 47918.18 2018-04-22 14:12:29.000 112 21233.77 240.78 42956.01 47918.21 2018-04-22 14:12:30.000 112 21233.75 240.77 42956.01 47918.17 2018-04-22 14:12:31.000 112 21233.77 240.75 42956.00 47918.17 2018-04-22 14:12:32.000 112 21233.76 240.73 42956.01 47918.19 2018-04-22 14:12:33.000 112 21233.70 240.75 42956.01 47918.16 2018-04-22 14:12:34.000 112 21233.70 240.74 42956.00 47918.15 2018-04-22 14:12:35.000 112 21233.69 240.75 42956.04 47918.18 2018-04-22 14:12:36.000 112 21233.67 240.75 42956.02 47918.18 2018-04-22 14:12:37.000 112 21233.64 240.75 42956.04 47918.19 2018-04-22 14:12:38.000 112 21233.66 240.78 42956.05 47918.17 2018-04-22 14:12:39.000 112 21233.66 240.85 42956.04 47918.15 2018-04-22 14:12:40.000 112 21233.66 240.86 42956.02 47918.17 2018-04-22 14:12:41.000 112 21233.67 240.89 42956.03 47918.18 2018-04-22 14:12:42.000 112 21233.66 240.95 42956.01 47918.18 2018-04-22 14:12:43.000 112 21233.72 240.99 42955.99 47918.17 2018-04-22 14:12:44.000 112 21233.77 241.01 42956.01 47918.17 2018-04-22 14:12:45.000 112 21233.80 241.04 42955.98 47918.20 2018-04-22 14:12:46.000 112 21233.90 241.06 42955.96 47918.21 2018-04-22 14:12:47.000 112 21233.98 241.11 42955.95 47918.22 2018-04-22 14:12:48.000 112 21234.08 241.14 42955.91 47918.25 2018-04-22 14:12:49.000 112 21234.11 241.17 42955.89 47918.26 2018-04-22 14:12:50.000 112 21234.17 241.21 42955.89 47918.25 2018-04-22 14:12:51.000 112 21234.23 241.25 42955.83 47918.25 2018-04-22 14:12:52.000 112 21234.27 241.25 42955.79 47918.24 2018-04-22 14:12:53.000 112 21234.32 241.27 42955.76 47918.22 2018-04-22 14:12:54.000 112 21234.35 241.26 42955.77 47918.22 2018-04-22 14:12:55.000 112 21234.32 241.26 42955.70 47918.20 2018-04-22 14:12:56.000 112 21234.29 241.25 42955.69 47918.18 2018-04-22 14:12:57.000 112 21234.17 241.26 42955.70 47918.14 2018-04-22 14:12:58.000 112 21234.07 241.24 42955.66 47918.08 2018-04-22 14:12:59.000 112 21233.97 241.24 42955.63 47918.03 2018-04-22 14:13:00.000 112 21233.87 241.21 42955.65 47917.93 2018-04-22 14:13:01.000 112 21233.76 241.21 42955.64 47917.89 2018-04-22 14:13:02.000 112 21233.64 241.20 42955.61 47917.85 2018-04-22 14:13:03.000 112 21233.53 241.20 42955.58 47917.79 2018-04-22 14:13:04.000 112 21233.42 241.19 42955.58 47917.75 2018-04-22 14:13:05.000 112 21233.35 241.18 42955.59 47917.67 2018-04-22 14:13:06.000 112 21233.29 241.18 42955.61 47917.66 2018-04-22 14:13:07.000 112 21233.30 241.18 42955.62 47917.63 2018-04-22 14:13:08.000 112 21233.25 241.21 42955.62 47917.62 2018-04-22 14:13:09.000 112 21233.27 241.22 42955.62 47917.62 2018-04-22 14:13:10.000 112 21233.30 241.26 42955.61 47917.65 2018-04-22 14:13:11.000 112 21233.35 241.28 42955.61 47917.64 2018-04-22 14:13:12.000 112 21233.45 241.28 42955.60 47917.67 2018-04-22 14:13:13.000 112 21233.51 241.25 42955.63 47917.70 2018-04-22 14:13:14.000 112 21233.56 241.24 42955.61 47917.75 2018-04-22 14:13:15.000 112 21233.62 241.23 42955.65 47917.77 2018-04-22 14:13:16.000 112 21233.72 241.24 42955.63 47917.81 2018-04-22 14:13:17.000 112 21233.80 241.26 42955.61 47917.87 2018-04-22 14:13:18.000 112 21233.87 241.26 42955.59 47917.86 2018-04-22 14:13:19.000 112 21233.98 241.23 42955.59 47917.93 2018-04-22 14:13:20.000 112 21234.09 241.21 42955.60 47917.95 2018-04-22 14:13:21.000 112 21234.17 241.18 42955.59 47917.97 2018-04-22 14:13:22.000 112 21234.25 241.15 42955.62 47918.03 2018-04-22 14:13:23.000 112 21234.29 241.08 42955.59 47918.04 2018-04-22 14:13:24.000 112 21234.29 241.03 42955.60 47918.04 2018-04-22 14:13:25.000 112 21234.29 240.99 42955.62 47918.05 2018-04-22 14:13:26.000 112 21234.27 241.00 42955.64 47918.09 2018-04-22 14:13:27.000 112 21234.22 240.99 42955.66 47918.07 2018-04-22 14:13:28.000 112 21234.16 240.98 42955.66 47918.08 2018-04-22 14:13:29.000 112 21234.08 240.98 42955.64 47918.02 2018-04-22 14:13:30.000 112 21233.98 240.98 42955.66 47918.00 2018-04-22 14:13:31.000 112 21233.91 241.01 42955.68 47917.97 2018-04-22 14:13:32.000 112 21233.82 241.04 42955.69 47917.94 2018-04-22 14:13:33.000 112 21233.77 241.06 42955.67 47917.91 2018-04-22 14:13:34.000 112 21233.73 241.07 42955.67 47917.90 2018-04-22 14:13:35.000 112 21233.68 241.09 42955.66 47917.86 2018-04-22 14:13:36.000 112 21233.66 241.12 42955.66 47917.87 2018-04-22 14:13:37.000 112 21233.72 241.13 42955.68 47917.87 2018-04-22 14:13:38.000 112 21233.71 241.14 42955.71 47917.87 2018-04-22 14:13:39.000 112 21233.73 241.15 42955.71 47917.88 2018-04-22 14:13:40.000 112 21233.83 241.11 42955.72 47917.90 2018-04-22 14:13:41.000 112 21233.93 241.06 42955.72 47917.93 2018-04-22 14:13:42.000 112 21234.06 241.05 42955.72 47917.99 2018-04-22 14:13:43.000 112 21234.13 241.07 42955.74 47918.06 2018-04-22 14:13:44.000 112 21234.22 241.08 42955.75 47918.12 2018-04-22 14:13:45.000 112 21234.27 241.12 42955.76 47918.17 2018-04-22 14:13:46.000 112 21234.29 241.14 42955.73 47918.17 2018-04-22 14:13:47.000 112 21234.33 241.15 42955.69 47918.15 2018-04-22 14:13:48.000 112 21234.36 241.15 42955.68 47918.17 2018-04-22 14:13:49.000 112 21234.36 241.13 42955.66 47918.15 2018-04-22 14:13:50.000 112 21234.30 241.14 42955.68 47918.15 2018-04-22 14:13:51.000 112 21234.32 241.14 42955.68 47918.14 2018-04-22 14:13:52.000 112 21234.31 241.16 42955.66 47918.11 2018-04-22 14:13:53.000 112 21234.32 241.15 42955.66 47918.13 2018-04-22 14:13:54.000 112 21234.25 241.16 42955.64 47918.10 2018-04-22 14:13:55.000 112 21234.20 241.14 42955.66 47918.08 2018-04-22 14:13:56.000 112 21234.19 241.16 42955.69 47918.07 2018-04-22 14:13:57.000 112 21234.17 241.16 42955.66 47918.05 2018-04-22 14:13:58.000 112 21234.13 241.17 42955.66 47918.07 2018-04-22 14:13:59.000 112 21234.11 241.18 42955.66 47918.04 2018-04-22 14:14:00.000 112 21234.09 241.19 42955.68 47918.04 2018-04-22 14:14:01.000 112 21234.06 241.21 42955.69 47918.04 2018-04-22 14:14:02.000 112 21234.04 241.24 42955.67 47918.04 2018-04-22 14:14:03.000 112 21234.06 241.25 42955.65 47918.02 2018-04-22 14:14:04.000 112 21234.07 241.24 42955.69 47918.03 2018-04-22 14:14:05.000 112 21234.02 241.21 42955.66 47918.03 2018-04-22 14:14:06.000 112 21234.00 241.20 42955.67 47918.01 2018-04-22 14:14:07.000 112 21233.97 241.17 42955.69 47918.00 2018-04-22 14:14:08.000 112 21233.93 241.16 42955.70 47917.99 2018-04-22 14:14:09.000 112 21233.93 241.17 42955.70 47917.98 2018-04-22 14:14:10.000 112 21233.91 241.17 42955.71 47917.97 2018-04-22 14:14:11.000 112 21233.86 241.16 42955.71 47917.94 2018-04-22 14:14:12.000 112 21233.79 241.20 42955.70 47917.94 2018-04-22 14:14:13.000 112 21233.79 241.20 42955.70 47917.96 2018-04-22 14:14:14.000 112 21233.78 241.19 42955.70 47917.93 2018-04-22 14:14:15.000 112 21233.81 241.20 42955.74 47917.97 2018-04-22 14:14:16.000 112 21233.84 241.22 42955.72 47917.99 2018-04-22 14:14:17.000 112 21233.89 241.23 42955.73 47917.98 2018-04-22 14:14:18.000 112 21233.89 241.28 42955.70 47917.99 2018-04-22 14:14:19.000 112 21233.87 241.34 42955.64 47917.96 2018-04-22 14:14:20.000 112 21233.91 241.34 42955.55 47917.93 2018-04-22 14:14:21.000 112 21233.98 241.31 42955.54 47917.93 2018-04-22 14:14:22.000 112 21234.04 241.28 42955.54 47917.90 2018-04-22 14:14:23.000 112 21234.09 241.26 42955.53 47917.93 2018-04-22 14:14:24.000 112 21234.15 241.20 42955.53 47917.96 2018-04-22 14:14:25.000 112 21234.17 241.18 42955.55 47917.97 2018-04-22 14:14:26.000 112 21234.20 241.16 42955.55 47917.98 2018-04-22 14:14:27.000 112 21234.22 241.15 42955.56 47918.02 2018-04-22 14:14:28.000 112 21234.28 241.15 42955.57 47918.03 2018-04-22 14:14:29.000 112 21234.30 241.16 42955.58 47918.07 2018-04-22 14:14:30.000 112 21234.30 241.17 42955.57 47918.06 2018-04-22 14:14:31.000 112 21234.29 241.22 42955.53 47918.06 2018-04-22 14:14:32.000 112 21234.28 241.25 42955.53 47918.04 2018-04-22 14:14:33.000 112 21234.28 241.24 42955.55 47918.05 2018-04-22 14:14:34.000 112 21234.25 241.23 42955.57 47918.02 2018-04-22 14:14:35.000 112 21234.22 241.23 42955.55 47918.02 2018-04-22 14:14:36.000 112 21234.18 241.24 42955.55 47918.00 2018-04-22 14:14:37.000 112 21234.15 241.23 42955.54 47918.00 2018-04-22 14:14:38.000 112 21234.09 241.23 42955.50 47917.95 2018-04-22 14:14:39.000 112 21234.03 241.22 42955.52 47917.95 2018-04-22 14:14:40.000 112 21233.95 241.23 42955.51 47917.92 2018-04-22 14:14:41.000 112 21233.93 241.22 42955.52 47917.90 2018-04-22 14:14:42.000 112 21233.88 241.22 42955.54 47917.84 2018-04-22 14:14:43.000 112 21233.84 241.22 42955.53 47917.82 2018-04-22 14:14:44.000 112 21233.75 241.21 42955.54 47917.81 2018-04-22 14:14:45.000 112 21233.73 241.21 42955.53 47917.81 2018-04-22 14:14:46.000 112 21233.75 241.22 42955.55 47917.77 2018-04-22 14:14:47.000 112 21233.73 241.23 42955.55 47917.79 2018-04-22 14:14:48.000 112 21233.76 241.22 42955.57 47917.78 2018-04-22 14:14:49.000 112 21233.80 241.20 42955.55 47917.80 2018-04-22 14:14:50.000 112 21233.87 241.22 42955.54 47917.82 2018-04-22 14:14:51.000 112 21233.90 241.26 42955.52 47917.83 2018-04-22 14:14:52.000 112 21233.95 241.30 42955.52 47917.85 2018-04-22 14:14:53.000 112 21234.02 241.29 42955.53 47917.84 2018-04-22 14:14:54.000 112 21234.10 241.27 42955.53 47917.88 2018-04-22 14:14:55.000 112 21234.17 241.26 42955.51 47917.91 2018-04-22 14:14:56.000 112 21234.25 241.27 42955.51 47917.96 2018-04-22 14:14:57.000 112 21234.28 241.30 42955.53 47917.99 2018-04-22 14:14:58.000 112 21234.33 241.30 42955.58 47918.04 2018-04-22 14:14:59.000 112 21234.34 241.30 42955.61 47918.06 2018-04-22 14:15:00.000 112 21234.33 241.30 42955.60 47918.10 2018-04-22 14:15:01.000 112 21234.34 241.32 42955.62 47918.08 2018-04-22 14:15:02.000 112 21234.28 241.35 42955.62 47918.12 2018-04-22 14:15:03.000 112 21234.27 241.38 42955.61 47918.09 2018-04-22 14:15:04.000 112 21234.21 241.39 42955.65 47918.10 2018-04-22 14:15:05.000 112 21234.15 241.41 42955.68 47918.08 2018-04-22 14:15:06.000 112 21234.12 241.41 42955.68 47918.06 2018-04-22 14:15:07.000 112 21234.06 241.39 42955.69 47918.02 2018-04-22 14:15:08.000 112 21234.02 241.39 42955.70 47918.05 2018-04-22 14:15:09.000 112 21234.00 241.43 42955.70 47918.00 2018-04-22 14:15:10.000 112 21234.00 241.44 42955.70 47918.01 2018-04-22 14:15:11.000 112 21233.95 241.45 42955.70 47918.02 2018-04-22 14:15:12.000 112 21233.93 241.47 42955.72 47917.99 2018-04-22 14:15:13.000 112 21233.93 241.49 42955.70 47918.00 2018-04-22 14:15:14.000 112 21233.94 241.52 42955.72 47918.01 2018-04-22 14:15:15.000 112 21233.95 241.56 42955.70 47918.02 2018-04-22 14:15:16.000 112 21233.96 241.58 42955.72 47918.00 2018-04-22 14:15:17.000 112 21233.99 241.59 42955.71 47918.02 2018-04-22 14:15:18.000 112 21234.01 241.61 42955.70 47918.02 2018-04-22 14:15:19.000 112 21234.00 241.65 42955.68 47918.00 2018-04-22 14:15:20.000 112 21233.99 241.66 42955.70 47918.02 2018-04-22 14:15:21.000 112 21234.03 241.63 42955.69 47918.00 2018-04-22 14:15:22.000 112 21234.07 241.61 42955.69 47918.00 2018-04-22 14:15:23.000 112 21234.14 241.62 42955.72 47918.02 2018-04-22 14:15:24.000 112 21234.21 241.64 42955.71 47918.09 2018-04-22 14:15:25.000 112 21234.21 241.65 42955.71 47918.14 2018-04-22 14:15:26.000 112 21234.21 241.65 42955.73 47918.12 2018-04-22 14:15:27.000 112 21234.16 241.63 42955.75 47918.14 2018-04-22 14:15:28.000 112 21234.13 241.62 42955.78 47918.16 2018-04-22 14:15:29.000 112 21234.10 241.59 42955.78 47918.15 2018-04-22 14:15:30.000 112 21234.08 241.54 42955.79 47918.13 2018-04-22 14:15:31.000 112 21234.06 241.52 42955.77 47918.13 2018-04-22 14:15:32.000 112 21234.07 241.48 42955.79 47918.13 2018-04-22 14:15:33.000 112 21234.09 241.48 42955.78 47918.12 2018-04-22 14:15:34.000 112 21234.11 241.52 42955.72 47918.13 2018-04-22 14:15:35.000 112 21234.10 241.53 42955.70 47918.08 2018-04-22 14:15:36.000 112 21234.10 241.53 42955.65 47918.07 2018-04-22 14:15:37.000 112 21234.11 241.49 42955.62 47918.02 2018-04-22 14:15:38.000 112 21234.11 241.50 42955.60 47917.99 2018-04-22 14:15:39.000 112 21234.09 241.51 42955.57 47918.00 2018-04-22 14:15:40.000 112 21234.12 241.52 42955.52 47917.95 2018-04-22 14:15:41.000 112 21234.13 241.54 42955.48 47917.94 2018-04-22 14:15:42.000 112 21234.17 241.52 42955.46 47917.94 2018-04-22 14:15:43.000 112 21234.17 241.52 42955.47 47917.91 2018-04-22 14:15:44.000 112 21234.19 241.53 42955.45 47917.90 2018-04-22 14:15:45.000 112 21234.22 241.52 42955.45 47917.89 2018-04-22 14:15:46.000 112 21234.22 241.55 42955.46 47917.93 2018-04-22 14:15:47.000 112 21234.22 241.58 42955.48 47917.92 2018-04-22 14:15:48.000 112 21234.21 241.66 42955.48 47917.93 2018-04-22 14:15:49.000 112 21234.20 241.71 42955.47 47917.92 2018-04-22 14:15:50.000 112 21234.19 241.75 42955.47 47917.94 2018-04-22 14:15:51.000 112 21234.18 241.78 42955.46 47917.91 2018-04-22 14:15:52.000 112 21234.15 241.80 42955.47 47917.90 2018-04-22 14:15:53.000 112 21234.15 241.82 42955.49 47917.90 2018-04-22 14:15:54.000 112 21234.10 241.89 42955.48 47917.93 2018-04-22 14:15:55.000 112 21234.05 241.95 42955.47 47917.90 2018-04-22 14:15:56.000 112 21234.02 241.98 42955.45 47917.87 2018-04-22 14:15:57.000 112 21234.00 241.99 42955.44 47917.84 2018-04-22 14:15:58.000 112 21234.00 241.95 42955.44 47917.85 2018-04-22 14:15:59.000 112 21234.00 241.95 42955.43 47917.83 2018-04-22 14:16:00.000 112 21233.99 241.95 42955.43 47917.80 2018-04-22 14:16:01.000 112 21233.97 241.96 42955.46 47917.82 2018-04-22 14:16:02.000 112 21234.02 241.94 42955.50 47917.83 2018-04-22 14:16:03.000 112 21234.06 241.92 42955.46 47917.84 2018-04-22 14:16:04.000 112 21234.09 241.91 42955.47 47917.83 2018-04-22 14:16:05.000 112 21234.12 241.89 42955.42 47917.85 2018-04-22 14:16:06.000 112 21234.16 241.84 42955.45 47917.85 2018-04-22 14:16:07.000 112 21234.20 241.79 42955.47 47917.90 2018-04-22 14:16:08.000 112 21234.24 241.75 42955.48 47917.92 2018-04-22 14:16:09.000 112 21234.28 241.72 42955.50 47917.95 2018-04-22 14:16:10.000 112 21234.32 241.69 42955.49 47917.99 2018-04-22 14:16:11.000 112 21234.40 241.64 42955.54 47918.01 2018-04-22 14:16:12.000 112 21234.43 241.62 42955.54 47918.05 2018-04-22 14:16:13.000 112 21234.49 241.55 42955.58 47918.09 2018-04-22 14:16:14.000 112 21234.51 241.51 42955.62 47918.14 2018-04-22 14:16:15.000 112 21234.53 241.50 42955.64 47918.16 2018-04-22 14:16:16.000 112 21234.56 241.49 42955.67 47918.20 2018-04-22 14:16:17.000 112 21234.54 241.51 42955.69 47918.27 2018-04-22 14:16:18.000 112 21234.52 241.52 42955.71 47918.27 2018-04-22 14:16:19.000 112 21234.50 241.54 42955.77 47918.28 2018-04-22 14:16:20.000 112 21234.48 241.55 42955.75 47918.30 2018-04-22 14:16:21.000 112 21234.47 241.51 42955.79 47918.31 2018-04-22 14:16:22.000 112 21234.43 241.49 42955.83 47918.34 2018-04-22 14:16:23.000 112 21234.39 241.50 42955.84 47918.30 2018-04-22 14:16:24.000 112 21234.34 241.49 42955.86 47918.33 2018-04-22 14:16:25.000 112 21234.30 241.47 42955.92 47918.31 2018-04-22 14:16:26.000 112 21234.27 241.44 42955.93 47918.33 2018-04-22 14:16:27.000 112 21234.25 241.41 42955.97 47918.34 2018-04-22 14:16:28.000 112 21234.23 241.36 42955.97 47918.36 2018-04-22 14:16:29.000 112 21234.24 241.35 42956.00 47918.41 2018-04-22 14:16:30.000 112 21234.29 241.37 42956.00 47918.41 2018-04-22 14:16:31.000 112 21234.33 241.40 42955.99 47918.44 2018-04-22 14:16:32.000 112 21234.38 241.45 42955.95 47918.48 2018-04-22 14:16:33.000 112 21234.43 241.44 42955.95 47918.48 2018-04-22 14:16:34.000 112 21234.49 241.41 42955.91 47918.48 2018-04-22 14:16:35.000 112 21234.55 241.35 42955.93 47918.50 2018-04-22 14:16:36.000 112 21234.58 241.37 42955.93 47918.45 2018-04-22 14:16:37.000 112 21234.61 241.39 42955.92 47918.50 2018-04-22 14:16:38.000 112 21234.68 241.35 42955.92 47918.51 2018-04-22 14:16:39.000 112 21234.69 241.35 42955.90 47918.52 2018-04-22 14:16:40.000 112 21234.67 241.32 42955.98 47918.54 2018-04-22 14:16:41.000 112 21234.69 241.31 42955.99 47918.55 2018-04-22 14:16:42.000 112 21234.68 241.33 42955.95 47918.56 2018-04-22 14:16:43.000 112 21234.65 241.35 42955.98 47918.56 2018-04-22 14:16:44.000 112 21234.65 241.33 42956.02 47918.59 2018-04-22 14:16:45.000 112 21234.68 241.37 42956.03 47918.59 2018-04-22 14:16:46.000 112 21234.66 241.38 42956.05 47918.61 2018-04-22 14:16:47.000 112 21234.63 241.39 42956.08 47918.60 2018-04-22 14:16:48.000 112 21234.64 241.41 42956.11 47918.64 2018-04-22 14:16:49.000 112 21234.63 241.43 42956.10 47918.66 2018-04-22 14:16:50.000 112 21234.63 241.45 42956.09 47918.66 2018-04-22 14:16:51.000 112 21234.67 241.46 42956.09 47918.66 2018-04-22 14:16:52.000 112 21234.65 241.43 42956.10 47918.69 2018-04-22 14:16:53.000 112 21234.62 241.46 42956.11 47918.62 2018-04-22 14:16:54.000 112 21234.62 241.50 42956.09 47918.65 2018-04-22 14:16:55.000 112 21234.60 241.52 42956.07 47918.65 2018-04-22 14:16:56.000 112 21234.58 241.52 42956.07 47918.62 2018-04-22 14:16:57.000 112 21234.54 241.55 42956.09 47918.61 2018-04-22 14:16:58.000 112 21234.47 241.57 42956.08 47918.59 2018-04-22 14:16:59.000 112 21234.42 241.58 42956.08 47918.58 2018-04-22 14:17:00.000 112 21234.39 241.55 42956.09 47918.56 2018-04-22 14:17:01.000 112 21234.34 241.55 42956.12 47918.54 2018-04-22 14:17:02.000 112 21234.25 241.56 42956.13 47918.53 2018-04-22 14:17:03.000 112 21234.22 241.53 42956.13 47918.51 2018-04-22 14:17:04.000 112 21234.19 241.54 42956.14 47918.51 2018-04-22 14:17:05.000 112 21234.19 241.55 42956.13 47918.47 2018-04-22 14:17:06.000 112 21234.21 241.57 42956.16 47918.51 2018-04-22 14:17:07.000 112 21234.26 241.63 42956.15 47918.52 2018-04-22 14:17:08.000 112 21234.32 241.63 42956.11 47918.52 2018-04-22 14:17:09.000 112 21234.35 241.67 42956.09 47918.54 2018-04-22 14:17:10.000 112 21234.44 241.75 42956.05 47918.58 2018-04-22 14:17:11.000 112 21234.53 241.83 42956.03 47918.57 2018-04-22 14:17:12.000 112 21234.63 241.88 42955.98 47918.56 2018-04-22 14:17:13.000 112 21234.70 241.91 42955.95 47918.58 2018-04-22 14:17:14.000 112 21234.79 241.90 42955.90 47918.58 2018-04-22 14:17:15.000 112 21234.89 241.92 42955.91 47918.62 2018-04-22 14:17:16.000 112 21234.93 241.90 42955.89 47918.63 2018-04-22 14:17:17.000 112 21234.93 241.86 42955.90 47918.62 2018-04-22 14:17:18.000 112 21234.94 241.84 42955.92 47918.64 2018-04-22 14:17:19.000 112 21234.93 241.84 42955.94 47918.67 2018-04-22 14:17:20.000 112 21234.89 241.80 42955.95 47918.68 2018-04-22 14:17:21.000 112 21234.83 241.80 42955.95 47918.65 2018-04-22 14:17:22.000 112 21234.76 241.83 42955.92 47918.58 2018-04-22 14:17:23.000 112 21234.72 241.79 42955.93 47918.57 2018-04-22 14:17:24.000 112 21234.65 241.78 42955.86 47918.53 2018-04-22 14:17:25.000 112 21234.62 241.73 42955.90 47918.49 2018-04-22 14:17:26.000 112 21234.55 241.73 42955.87 47918.49 2018-04-22 14:17:27.000 112 21234.52 241.74 42955.87 47918.44 2018-04-22 14:17:28.000 112 21234.48 241.74 42955.90 47918.45 2018-04-22 14:17:29.000 112 21234.47 241.74 42955.87 47918.44 2018-04-22 14:17:30.000 112 21234.46 241.75 42955.87 47918.46 2018-04-22 14:17:31.000 112 21234.51 241.75 42955.91 47918.42 2018-04-22 14:17:32.000 112 21234.52 241.77 42955.90 47918.45 2018-04-22 14:17:33.000 112 21234.53 241.76 42955.91 47918.47 2018-04-22 14:17:34.000 112 21234.57 241.74 42955.93 47918.47 2018-04-22 14:17:35.000 112 21234.61 241.74 42955.94 47918.49 2018-04-22 14:17:36.000 112 21234.68 241.76 42955.93 47918.54 2018-04-22 14:17:37.000 112 21234.74 241.77 42955.92 47918.54 2018-04-22 14:17:38.000 112 21234.77 241.79 42955.92 47918.59 2018-04-22 14:17:39.000 112 21234.79 241.76 42955.93 47918.60 2018-04-22 14:17:40.000 112 21234.81 241.78 42955.93 47918.61 2018-04-22 14:17:41.000 112 21234.83 241.80 42955.93 47918.63 2018-04-22 14:17:42.000 112 21234.87 241.79 42955.94 47918.61 2018-04-22 14:17:43.000 112 21234.88 241.78 42955.93 47918.66 2018-04-22 14:17:44.000 112 21234.88 241.79 42955.93 47918.64 2018-04-22 14:17:45.000 112 21234.88 241.80 42955.95 47918.63 2018-04-22 14:17:46.000 112 21234.84 241.80 42955.93 47918.63 2018-04-22 14:17:47.000 112 21234.81 241.85 42955.92 47918.62 2018-04-22 14:17:48.000 112 21234.85 241.80 42955.89 47918.60 2018-04-22 14:17:49.000 112 21234.82 241.76 42955.89 47918.56 2018-04-22 14:17:50.000 112 21234.82 241.68 42955.90 47918.57 2018-04-22 14:17:51.000 112 21234.79 241.65 42955.92 47918.58 2018-04-22 14:17:52.000 112 21234.81 241.63 42955.93 47918.58 2018-04-22 14:17:53.000 112 21234.85 241.59 42955.95 47918.60 2018-04-22 14:17:54.000 112 21234.91 241.55 42955.97 47918.61 2018-04-22 14:17:55.000 112 21234.98 241.51 42955.98 47918.66 2018-04-22 14:17:56.000 112 21234.98 241.51 42956.00 47918.75 2018-04-22 14:17:57.000 112 21234.95 241.55 42956.04 47918.75 2018-04-22 14:17:58.000 112 21234.97 241.62 42956.04 47918.77 2018-04-22 14:17:59.000 112 21234.92 241.67 42956.03 47918.75 2018-04-22 14:18:00.000 112 21234.89 241.74 42956.03 47918.74 2018-04-22 14:18:01.000 112 21234.83 241.82 42956.02 47918.72 2018-04-22 14:18:02.000 112 21234.76 241.92 42955.98 47918.67 2018-04-22 14:18:03.000 112 21234.77 241.99 42955.95 47918.63 2018-04-22 14:18:04.000 112 21234.73 242.05 42955.90 47918.57 2018-04-22 14:18:05.000 112 21234.66 242.08 42955.89 47918.54 2018-04-22 14:18:06.000 112 21234.64 242.08 42955.83 47918.48 2018-04-22 14:18:07.000 112 21234.63 242.09 42955.83 47918.44 2018-04-22 14:18:08.000 112 21234.66 242.07 42955.80 47918.45 2018-04-22 14:18:09.000 112 21234.66 242.03 42955.83 47918.42 2018-04-22 14:18:10.000 112 21234.61 242.02 42955.86 47918.44 2018-04-22 14:18:11.000 112 21234.61 242.00 42955.88 47918.45 2018-04-22 14:18:12.000 112 21234.63 241.97 42955.86 47918.46 2018-04-22 14:18:13.000 112 21234.68 241.94 42955.88 47918.48 2018-04-22 14:18:14.000 112 21234.71 241.92 42955.90 47918.52 2018-04-22 14:18:15.000 112 21234.73 241.88 42955.91 47918.53 2018-04-22 14:18:16.000 112 21234.78 241.86 42955.91 47918.57 2018-04-22 14:18:17.000 112 21234.80 241.82 42955.90 47918.57 2018-04-22 14:18:18.000 112 21234.83 241.79 42955.90 47918.60 2018-04-22 14:18:19.000 112 21234.88 241.74 42955.96 47918.63 2018-04-22 14:18:20.000 112 21234.91 241.73 42956.00 47918.67 2018-04-22 14:18:21.000 112 21234.98 241.76 42956.00 47918.67 2018-04-22 14:18:22.000 112 21235.02 241.77 42956.01 47918.74 2018-04-22 14:18:23.000 112 21235.06 241.81 42955.98 47918.77 2018-04-22 14:18:24.000 112 21235.09 241.86 42955.98 47918.77 2018-04-22 14:18:25.000 112 21235.07 241.88 42955.97 47918.75 2018-04-22 14:18:26.000 112 21235.09 241.91 42955.96 47918.76 2018-04-22 14:18:27.000 112 21235.11 241.91 42955.95 47918.75 2018-04-22 14:18:28.000 112 21235.09 241.94 42955.94 47918.73 2018-04-22 14:18:29.000 112 21235.07 241.98 42955.92 47918.72 2018-04-22 14:18:30.000 112 21235.04 242.00 42955.93 47918.70 2018-04-22 14:18:31.000 112 21235.01 242.04 42955.94 47918.70 2018-04-22 14:18:32.000 112 21235.00 242.06 42955.95 47918.69 2018-04-22 14:18:33.000 112 21235.00 242.09 42955.94 47918.71 2018-04-22 14:18:34.000 112 21235.00 242.09 42955.93 47918.69 2018-04-22 14:18:35.000 112 21235.01 242.05 42955.94 47918.67 2018-04-22 14:18:36.000 112 21235.00 241.99 42955.98 47918.68 2018-04-22 14:18:37.000 112 21234.98 241.91 42956.02 47918.72 2018-04-22 14:18:38.000 112 21235.04 241.87 42956.07 47918.78 2018-04-22 14:18:39.000 112 21235.11 241.84 42956.14 47918.85 2018-04-22 14:18:40.000 112 21235.16 241.79 42956.19 47918.91 2018-04-22 14:18:41.000 112 21235.24 241.78 42956.19 47918.96 2018-04-22 14:18:42.000 112 21235.28 241.79 42956.20 47919.04 2018-04-22 14:18:43.000 112 21235.26 241.80 42956.24 47919.09 2018-04-22 14:18:44.000 112 21235.22 241.82 42956.28 47919.08 2018-04-22 14:18:45.000 112 21235.19 241.90 42956.24 47919.08 2018-04-22 14:18:46.000 112 21235.18 241.95 42956.23 47919.04 2018-04-22 14:18:47.000 112 21235.16 242.03 42956.17 47919.02 2018-04-22 14:18:48.000 112 21235.17 242.08 42956.12 47918.99 2018-04-22 14:18:49.000 112 21235.10 242.10 42956.09 47918.93 2018-04-22 14:18:50.000 112 21235.04 242.10 42956.06 47918.89 2018-04-22 14:18:51.000 112 21235.06 242.11 42956.05 47918.83 2018-04-22 14:18:52.000 112 21235.05 242.12 42956.02 47918.84 2018-04-22 14:18:53.000 112 21235.00 242.14 42956.02 47918.81 2018-04-22 14:18:54.000 112 21235.02 242.12 42956.04 47918.79 2018-04-22 14:18:55.000 112 21234.96 242.10 42956.05 47918.77 2018-04-22 14:18:56.000 112 21234.91 242.08 42956.04 47918.75 2018-04-22 14:18:57.000 112 21234.91 242.05 42956.01 47918.72 2018-04-22 14:18:58.000 112 21234.92 242.04 42956.02 47918.72 2018-04-22 14:18:59.000 112 21234.95 242.01 42956.02 47918.71 2018-04-22 14:19:00.000 112 21234.91 242.03 42956.01 47918.74 2018-04-22 14:19:01.000 112 21234.89 242.02 42955.98 47918.71 2018-04-22 14:19:02.000 112 21234.91 241.99 42955.97 47918.73 2018-04-22 14:19:03.000 112 21234.92 241.99 42955.98 47918.67 2018-04-22 14:19:04.000 112 21234.90 242.11 42955.95 47918.71 2018-04-22 14:19:05.000 112 21234.86 242.15 42955.90 47918.65 2018-04-22 14:19:06.000 112 21234.85 242.19 42955.84 47918.60 2018-04-22 14:19:07.000 112 21234.85 242.24 42955.77 47918.56 2018-04-22 14:19:08.000 112 21234.84 242.26 42955.73 47918.51 2018-04-22 14:19:09.000 112 21234.90 242.25 42955.69 47918.47 2018-04-22 14:19:10.000 112 21234.89 242.27 42955.68 47918.41 2018-04-22 14:19:11.000 112 21234.84 242.30 42955.63 47918.40 2018-04-22 14:19:12.000 112 21234.82 242.30 42955.62 47918.32 2018-04-22 14:19:13.000 112 21234.80 242.28 42955.59 47918.31 2018-04-22 14:19:14.000 112 21234.79 242.26 42955.56 47918.31 2018-04-22 14:19:15.000 112 21234.75 242.25 42955.59 47918.24 2018-04-22 14:19:16.000 112 21234.75 242.23 42955.63 47918.25 2018-04-22 14:19:17.000 112 21234.68 242.22 42955.61 47918.24 2018-04-22 14:19:18.000 112 21234.67 242.23 42955.62 47918.23 2018-04-22 14:19:19.000 112 21234.70 242.25 42955.62 47918.25 2018-04-22 14:19:20.000 112 21234.71 242.26 42955.62 47918.26 2018-04-22 14:19:21.000 112 21234.76 242.22 42955.66 47918.28 2018-04-22 14:19:22.000 112 21234.79 242.18 42955.68 47918.32 2018-04-22 14:19:23.000 112 21234.84 242.15 42955.74 47918.37 2018-04-22 14:19:24.000 112 21234.85 242.11 42955.76 47918.42 2018-04-22 14:19:25.000 112 21234.86 242.11 42955.81 47918.45 2018-04-22 14:19:26.000 112 21234.92 242.08 42955.85 47918.50 2018-04-22 14:19:27.000 112 21234.95 242.04 42955.87 47918.56 2018-04-22 14:19:28.000 112 21234.95 241.98 42955.92 47918.65 2018-04-22 14:19:29.000 112 21234.96 241.96 42955.96 47918.66 2018-04-22 14:19:30.000 112 21234.94 241.98 42955.99 47918.71 2018-04-22 14:19:31.000 112 21234.94 241.98 42956.02 47918.74 2018-04-22 14:19:32.000 112 21234.95 241.96 42956.06 47918.77 2018-04-22 14:19:33.000 112 21234.93 241.95 42956.08 47918.79 2018-04-22 14:19:34.000 112 21234.90 241.96 42956.11 47918.77 2018-04-22 14:19:35.000 112 21234.90 241.96 42956.15 47918.81 2018-04-22 14:19:36.000 112 21234.91 241.99 42956.12 47918.80 2018-04-22 14:19:37.000 112 21234.93 242.05 42956.10 47918.82 2018-04-22 14:19:38.000 112 21234.93 242.07 42956.12 47918.84 2018-04-22 14:19:39.000 112 21234.94 242.06 42956.15 47918.82 2018-04-22 14:19:40.000 112 21234.97 242.08 42956.18 47918.85 2018-04-22 14:19:41.000 112 21234.97 242.15 42956.17 47918.88 2018-04-22 14:19:42.000 112 21234.98 242.18 42956.19 47918.89 2018-04-22 14:19:43.000 112 21235.00 242.21 42956.20 47918.92 2018-04-22 14:19:44.000 112 21235.04 242.21 42956.19 47918.90 2018-04-22 14:19:45.000 112 21235.04 242.22 42956.22 47918.92 2018-04-22 14:19:46.000 112 21235.07 242.20 42956.20 47918.93 2018-04-22 14:19:47.000 112 21235.08 242.16 42956.20 47918.93 2018-04-22 14:19:48.000 112 21235.09 242.13 42956.21 47918.95 2018-04-22 14:19:49.000 112 21235.09 242.11 42956.18 47918.95 2018-04-22 14:19:50.000 112 21235.07 242.08 42956.23 47918.95 2018-04-22 14:19:51.000 112 21235.03 242.07 42956.24 47918.98 2018-04-22 14:19:52.000 112 21235.01 242.05 42956.30 47918.96 2018-04-22 14:19:53.000 112 21234.99 242.07 42956.28 47918.98 2018-04-22 14:19:54.000 112 21234.96 242.10 42956.24 47918.97 2018-04-22 14:19:55.000 112 21234.91 242.08 42956.25 47918.96 2018-04-22 14:19:56.000 112 21234.90 242.10 42956.27 47918.97 2018-04-22 14:19:57.000 112 21234.88 242.11 42956.29 47918.94 2018-04-22 14:19:58.000 112 21234.85 242.17 42956.30 47918.94 2018-04-22 14:19:59.000 112 21234.79 242.19 42956.28 47918.91 2018-04-22 14:20:00.000 112 21234.76 242.19 42956.30 47918.90 2018-04-22 14:20:01.000 112 21234.72 242.22 42956.29 47918.87 2018-04-22 14:20:02.000 112 21234.73 242.23 42956.30 47918.88 2018-04-22 14:20:03.000 112 21234.73 242.25 42956.30 47918.88 2018-04-22 14:20:04.000 112 21234.74 242.26 42956.32 47918.87 2018-04-22 14:20:05.000 112 21234.76 242.28 42956.30 47918.86 2018-04-22 14:20:06.000 112 21234.80 242.32 42956.32 47918.88 2018-04-22 14:20:07.000 112 21234.82 242.36 42956.28 47918.87 2018-04-22 14:20:08.000 112 21234.88 242.36 42956.23 47918.89 2018-04-22 14:20:09.000 112 21234.96 242.35 42956.25 47918.94 2018-04-22 14:20:10.000 112 21235.02 242.33 42956.27 47918.97 2018-04-22 14:20:11.000 112 21235.07 242.27 42956.29 47918.98 2018-04-22 14:20:12.000 112 21235.08 242.27 42956.29 47919.01 2018-04-22 14:20:13.000 112 21235.16 242.26 42956.32 47919.04 2018-04-22 14:20:14.000 112 21235.21 242.23 42956.34 47919.08 2018-04-22 14:20:15.000 112 21235.22 242.21 42956.32 47919.11 2018-04-22 14:20:16.000 112 21235.22 242.19 42956.33 47919.11 2018-04-22 14:20:17.000 112 21235.22 242.22 42956.32 47919.12 2018-04-22 14:20:18.000 112 21235.19 242.30 42956.27 47919.10 2018-04-22 14:20:19.000 112 21235.18 242.35 42956.24 47919.10 2018-04-22 14:20:20.000 112 21235.15 242.34 42956.23 47919.04 2018-04-22 14:20:21.000 112 21235.06 242.36 42956.20 47918.99 2018-04-22 14:20:22.000 112 21235.02 242.38 42956.22 47918.96 2018-04-22 14:20:23.000 112 21234.98 242.43 42956.20 47918.94 2018-04-22 14:20:24.000 112 21234.93 242.50 42956.15 47918.91 2018-04-22 14:20:25.000 112 21234.94 242.54 42956.12 47918.87 2018-04-22 14:20:26.000 112 21234.94 242.57 42956.11 47918.83 2018-04-22 14:20:27.000 112 21234.92 242.63 42956.11 47918.80 2018-04-22 14:20:28.000 112 21234.91 242.68 42956.04 47918.75 2018-04-22 14:20:29.000 112 21234.91 242.67 42956.01 47918.72 2018-04-22 14:20:30.000 112 21234.90 242.69 42955.99 47918.75 2018-04-22 14:20:31.000 112 21234.90 242.66 42956.00 47918.68 2018-04-22 14:20:32.000 112 21234.89 242.62 42956.03 47918.72 2018-04-22 14:20:33.000 112 21234.87 242.58 42956.08 47918.76 2018-04-22 14:20:34.000 112 21234.89 242.54 42956.13 47918.81 2018-04-22 14:20:35.000 112 21234.88 242.54 42956.18 47918.85 2018-04-22 14:20:36.000 112 21234.88 242.55 42956.23 47918.86 2018-04-22 14:20:37.000 112 21234.85 242.57 42956.22 47918.88 2018-04-22 14:20:38.000 112 21234.87 242.62 42956.25 47918.89 2018-04-22 14:20:39.000 112 21234.85 242.67 42956.25 47918.88 2018-04-22 14:20:40.000 112 21234.82 242.72 42956.25 47918.91 2018-04-22 14:20:41.000 112 21234.84 242.74 42956.24 47918.86 2018-04-22 14:20:42.000 112 21234.86 242.75 42956.19 47918.84 2018-04-22 14:20:43.000 112 21234.87 242.71 42956.17 47918.82 2018-04-22 14:20:44.000 112 21234.89 242.70 42956.19 47918.90 2018-04-22 14:20:45.000 112 21234.94 242.73 42956.21 47918.92 2018-04-22 14:20:46.000 112 21234.97 242.82 42956.21 47918.95 2018-04-22 14:20:47.000 112 21234.99 242.88 42956.17 47918.94 2018-04-22 14:20:48.000 112 21235.01 242.93 42956.16 47918.93 2018-04-22 14:20:49.000 112 21235.06 242.94 42956.15 47918.93 2018-04-22 14:20:50.000 112 21235.07 242.95 42956.15 47918.91 2018-04-22 14:20:51.000 112 21235.13 242.93 42956.14 47918.92 2018-04-22 14:20:52.000 112 21235.18 242.94 42956.13 47918.95 2018-04-22 14:20:53.000 112 21235.20 243.00 42956.13 47918.99 2018-04-22 14:20:54.000 112 21235.17 243.06 42956.13 47918.94 2018-04-22 14:20:55.000 112 21235.11 243.12 42956.08 47918.96 2018-04-22 14:20:56.000 112 21235.09 243.14 42956.05 47918.88 2018-04-22 14:20:57.000 112 21235.03 243.18 42955.98 47918.81 2018-04-22 14:20:58.000 112 21234.99 243.21 42955.96 47918.79 2018-04-22 14:20:59.000 112 21234.92 243.24 42955.95 47918.72 2018-04-22 14:21:00.000 112 21234.82 243.26 42955.95 47918.64 2018-04-22 14:21:01.000 112 21234.72 243.29 42955.92 47918.61 2018-04-22 14:21:02.000 112 21234.65 243.27 42955.93 47918.58 2018-04-22 14:21:03.000 112 21234.57 243.29 42955.93 47918.54 2018-04-22 14:21:04.000 112 21234.48 243.35 42955.95 47918.51 2018-04-22 14:21:05.000 112 21234.43 243.37 42955.95 47918.47 2018-04-22 14:21:06.000 112 21234.44 243.40 42955.90 47918.44 2018-04-22 14:21:07.000 112 21234.45 243.46 42955.88 47918.44 2018-04-22 14:21:08.000 112 21234.52 243.53 42955.85 47918.44 2018-04-22 14:21:09.000 112 21234.59 243.57 42955.83 47918.44 2018-04-22 14:21:10.000 112 21234.65 243.57 42955.80 47918.44 2018-04-22 14:21:11.000 112 21234.72 243.61 42955.80 47918.44 2018-04-22 14:21:12.000 112 21234.80 243.65 42955.77 47918.46 2018-04-22 14:21:13.000 112 21234.89 243.63 42955.79 47918.48 2018-04-22 14:21:14.000 112 21234.94 243.63 42955.78 47918.50 2018-04-22 14:21:15.000 112 21234.99 243.65 42955.78 47918.53 2018-04-22 14:21:16.000 112 21235.01 243.67 42955.75 47918.55 2018-04-22 14:21:17.000 112 21235.01 243.67 42955.72 47918.56 2018-04-22 14:21:18.000 112 21235.05 243.66 42955.69 47918.53 2018-04-22 14:21:19.000 112 21235.10 243.67 42955.66 47918.54 2018-04-22 14:21:20.000 112 21235.10 243.66 42955.63 47918.50 2018-04-22 14:21:21.000 112 21235.11 243.65 42955.63 47918.51 2018-04-22 14:21:22.000 112 21235.13 243.64 42955.62 47918.50 2018-04-22 14:21:23.000 112 21235.13 243.59 42955.61 47918.49 2018-04-22 14:21:24.000 112 21235.15 243.49 42955.68 47918.51 2018-04-22 14:21:25.000 112 21235.14 243.45 42955.71 47918.56 2018-04-22 14:21:26.000 112 21235.10 243.42 42955.73 47918.55 2018-04-22 14:21:27.000 112 21235.07 243.43 42955.77 47918.60 2018-04-22 14:21:28.000 112 21235.02 243.46 42955.78 47918.59 2018-04-22 14:21:29.000 112 21234.94 243.53 42955.76 47918.57 2018-04-22 14:21:30.000 112 21234.80 243.65 42955.73 47918.52 2018-04-22 14:21:31.000 112 21234.71 243.72 42955.69 47918.41 2018-04-22 14:21:32.000 112 21234.65 243.72 42955.62 47918.36 2018-04-22 14:21:33.000 112 21234.61 243.72 42955.59 47918.26 2018-04-22 14:21:34.000 112 21234.58 243.76 42955.60 47918.22 2018-04-22 14:21:35.000 112 21234.50 243.75 42955.55 47918.17 2018-04-22 14:21:36.000 112 21234.46 243.76 42955.54 47918.15 2018-04-22 14:21:37.000 112 21234.46 243.74 42955.54 47918.12 2018-04-22 14:21:38.000 112 21234.50 243.70 42955.57 47918.11 2018-04-22 14:21:39.000 112 21234.52 243.65 42955.57 47918.14 2018-04-22 14:21:40.000 112 21234.54 243.68 42955.59 47918.16 2018-04-22 14:21:41.000 112 21234.57 243.75 42955.57 47918.17 2018-04-22 14:21:42.000 112 21234.63 243.80 42955.55 47918.19 2018-04-22 14:21:43.000 112 21234.67 243.80 42955.56 47918.20 2018-04-22 14:21:44.000 112 21234.73 243.74 42955.55 47918.17 2018-04-22 14:21:45.000 112 21234.81 243.69 42955.59 47918.24 2018-04-22 14:21:46.000 112 21234.90 243.66 42955.65 47918.29 2018-04-22 14:21:47.000 112 21234.98 243.60 42955.67 47918.34 2018-04-22 14:21:48.000 112 21235.05 243.57 42955.69 47918.44 2018-04-22 14:21:49.000 112 21235.13 243.55 42955.71 47918.51 2018-04-22 14:21:50.000 112 21235.19 243.52 42955.76 47918.58 2018-04-22 14:21:51.000 112 21235.24 243.50 42955.77 47918.62 2018-04-22 14:21:52.000 112 21235.30 243.48 42955.81 47918.69 2018-04-22 14:21:53.000 112 21235.34 243.42 42955.84 47918.74 2018-04-22 14:21:54.000 112 21235.36 243.40 42955.92 47918.80 2018-04-22 14:21:55.000 112 21235.37 243.37 42955.93 47918.81 2018-04-22 14:21:56.000 112 21235.37 243.37 42955.96 47918.86 2018-04-22 14:21:57.000 112 21235.37 243.36 42956.00 47918.86 2018-04-22 14:21:58.000 112 21235.34 243.37 42956.00 47918.87 2018-04-22 14:21:59.000 112 21235.30 243.35 42956.02 47918.87 2018-04-22 14:22:00.000 112 21235.22 243.33 42956.00 47918.91 2018-04-22 14:22:01.000 112 21235.15 243.30 42956.04 47918.88 2018-04-22 14:22:02.000 112 21235.12 243.27 42956.11 47918.88 2018-04-22 14:22:03.000 112 21235.05 243.25 42956.12 47918.90 2018-04-22 14:22:04.000 112 21235.05 243.23 42956.13 47918.88 2018-04-22 14:22:05.000 112 21234.99 243.25 42956.16 47918.88 2018-04-22 14:22:06.000 112 21234.96 243.28 42956.17 47918.90 2018-04-22 14:22:07.000 112 21234.97 243.30 42956.20 47918.89 2018-04-22 14:22:08.000 112 21234.96 243.31 42956.19 47918.91 2018-04-22 14:22:09.000 112 21234.97 243.31 42956.22 47918.92 2018-04-22 14:22:10.000 112 21235.04 243.32 42956.18 47918.91 2018-04-22 14:22:11.000 112 21235.07 243.33 42956.22 47918.97 2018-04-22 14:22:12.000 112 21235.09 243.31 42956.23 47918.96 2018-04-22 14:22:13.000 112 21235.13 243.32 42956.23 47918.99 2018-04-22 14:22:14.000 112 21235.16 243.33 42956.26 47918.99 2018-04-22 14:22:15.000 112 21235.20 243.32 42956.22 47919.03 2018-04-22 14:22:16.000 112 21235.22 243.32 42956.24 47919.05 2018-04-22 14:22:17.000 112 21235.25 243.29 42956.20 47919.05 2018-04-22 14:22:18.000 112 21235.25 243.28 42956.22 47919.05 2018-04-22 14:22:19.000 112 21235.26 243.24 42956.24 47919.04 2018-04-22 14:22:20.000 112 21235.27 243.21 42956.23 47919.03 2018-04-22 14:22:21.000 112 21235.26 243.20 42956.23 47919.06 2018-04-22 14:22:22.000 112 21235.28 243.17 42956.26 47919.05 2018-04-22 14:22:23.000 112 21235.30 243.16 42956.20 47919.08 2018-04-22 14:22:24.000 112 21235.31 243.15 42956.23 47919.09 2018-04-22 14:22:25.000 112 21235.36 243.17 42956.26 47919.10 2018-04-22 14:22:26.000 112 21235.37 243.18 42956.27 47919.13 2018-04-22 14:22:27.000 112 21235.41 243.19 42956.29 47919.16 2018-04-22 14:22:28.000 112 21235.43 243.20 42956.25 47919.18 2018-04-22 14:22:29.000 112 21235.46 243.22 42956.25 47919.21 2018-04-22 14:22:30.000 112 21235.46 243.23 42956.30 47919.25 2018-04-22 14:22:31.000 112 21235.45 243.26 42956.30 47919.22 2018-04-22 14:22:32.000 112 21235.42 243.29 42956.29 47919.26 2018-04-22 14:22:33.000 112 21235.38 243.32 42956.29 47919.24 2018-04-22 14:22:34.000 112 21235.34 243.33 42956.31 47919.19 2018-04-22 14:22:35.000 112 21235.30 243.32 42956.29 47919.18 2018-04-22 14:22:36.000 112 21235.24 243.31 42956.29 47919.17 2018-04-22 14:22:37.000 112 21235.19 243.33 42956.27 47919.12 2018-04-22 14:22:38.000 112 21235.19 243.36 42956.27 47919.09 2018-04-22 14:22:39.000 112 21235.16 243.34 42956.23 47919.07 2018-04-22 14:22:40.000 112 21235.13 243.30 42956.22 47919.03 2018-04-22 14:22:41.000 112 21235.09 243.26 42956.25 47919.06 2018-04-22 14:22:42.000 112 21235.07 243.25 42956.25 47919.02 2018-04-22 14:22:43.000 112 21235.04 243.25 42956.28 47919.00 2018-04-22 14:22:44.000 112 21235.03 243.23 42956.33 47919.05 2018-04-22 14:22:45.000 112 21235.05 243.19 42956.38 47919.08 2018-04-22 14:22:46.000 112 21235.12 243.18 42956.39 47919.08 2018-04-22 14:22:47.000 112 21235.20 243.15 42956.41 47919.14 2018-04-22 14:22:48.000 112 21235.25 243.14 42956.38 47919.14 2018-04-22 14:22:49.000 112 21235.32 243.14 42956.38 47919.17 2018-04-22 14:22:50.000 112 21235.36 243.19 42956.40 47919.23 2018-04-22 14:22:51.000 112 21235.38 243.22 42956.39 47919.26 2018-04-22 14:22:52.000 112 21235.43 243.23 42956.41 47919.30 2018-04-22 14:22:53.000 112 21235.50 243.23 42956.40 47919.31 2018-04-22 14:22:54.000 112 21235.49 243.24 42956.38 47919.33 2018-04-22 14:22:55.000 112 21235.44 243.33 42956.38 47919.31 2018-04-22 14:22:56.000 112 21235.38 243.30 42956.34 47919.28 2018-04-22 14:22:57.000 112 21235.34 243.20 42956.33 47919.27 2018-04-22 14:22:58.000 112 21235.29 243.14 42956.45 47919.22 2018-04-22 14:22:59.000 112 21235.26 243.05 42956.50 47919.26 2018-04-22 14:23:00.000 112 21235.25 243.01 42956.52 47919.31 2018-04-22 14:23:01.000 112 21235.27 243.04 42956.53 47919.34 2018-04-22 14:23:02.000 112 21235.24 243.04 42956.60 47919.33 2018-04-22 14:23:03.000 112 21235.23 243.05 42956.57 47919.34 2018-04-22 14:23:04.000 112 21235.24 243.01 42956.55 47919.36 2018-04-22 14:23:05.000 112 21235.25 242.99 42956.56 47919.33 2018-04-22 14:23:06.000 112 21235.29 243.02 42956.58 47919.35 2018-04-22 14:23:07.000 112 21235.33 243.01 42956.57 47919.37 2018-04-22 14:23:08.000 112 21235.39 242.99 42956.58 47919.39 2018-04-22 14:23:09.000 112 21235.43 242.96 42956.57 47919.45 2018-04-22 14:23:10.000 112 21235.49 242.99 42956.61 47919.45 2018-04-22 14:23:11.000 112 21235.56 242.98 42956.62 47919.47 2018-04-22 14:23:12.000 112 21235.62 242.96 42956.60 47919.52 2018-04-22 14:23:13.000 112 21235.66 242.91 42956.62 47919.54 2018-04-22 14:23:14.000 112 21235.67 242.90 42956.62 47919.58 2018-04-22 14:23:15.000 112 21235.67 242.86 42956.64 47919.60 2018-04-22 14:23:16.000 112 21235.68 242.87 42956.70 47919.65 2018-04-22 14:23:17.000 112 21235.65 242.87 42956.69 47919.63 2018-04-22 14:23:18.000 112 21235.64 242.88 42956.68 47919.67 2018-04-22 14:23:19.000 112 21235.61 242.90 42956.68 47919.64 2018-04-22 14:23:20.000 112 21235.58 242.92 42956.67 47919.64 2018-04-22 14:23:21.000 112 21235.59 242.93 42956.67 47919.61 2018-04-22 14:23:22.000 112 21235.59 242.92 42956.66 47919.59 2018-04-22 14:23:23.000 112 21235.60 242.94 42956.61 47919.60 2018-04-22 14:23:24.000 112 21235.62 242.92 42956.63 47919.58 2018-04-22 14:23:25.000 112 21235.61 242.94 42956.63 47919.60 2018-04-22 14:23:26.000 112 21235.65 242.95 42956.64 47919.60 2018-04-22 14:23:27.000 112 21235.67 242.95 42956.65 47919.63 2018-04-22 14:23:28.000 112 21235.67 242.97 42956.65 47919.63 2018-04-22 14:23:29.000 112 21235.72 242.95 42956.63 47919.61 2018-04-22 14:23:30.000 112 21235.76 242.96 42956.67 47919.64 2018-04-22 14:23:31.000 112 21235.77 243.01 42956.68 47919.67 2018-04-22 14:23:32.000 112 21235.79 243.04 42956.65 47919.66 2018-04-22 14:23:33.000 112 21235.79 243.06 42956.66 47919.68 2018-04-22 14:23:34.000 112 21235.80 243.06 42956.68 47919.68 2018-04-22 14:23:35.000 112 21235.80 243.05 42956.65 47919.69 2018-04-22 14:23:36.000 112 21235.78 243.03 42956.61 47919.67 2018-04-22 14:23:37.000 112 21235.80 243.03 42956.58 47919.66 2018-04-22 14:23:38.000 112 21235.80 243.05 42956.58 47919.62 2018-04-22 14:23:39.000 112 21235.82 243.10 42956.60 47919.65 2018-04-22 14:23:40.000 112 21235.89 243.09 42956.57 47919.65 2018-04-22 14:23:41.000 112 21235.91 243.05 42956.55 47919.62 2018-04-22 14:23:42.000 112 21235.93 243.06 42956.54 47919.64 2018-04-22 14:23:43.000 112 21235.97 243.08 42956.51 47919.63 2018-04-22 14:23:44.000 112 21235.98 243.06 42956.51 47919.63 2018-04-22 14:23:45.000 112 21235.97 243.06 42956.50 47919.65 2018-04-22 14:23:46.000 112 21235.99 243.07 42956.53 47919.64 2018-04-22 14:23:47.000 112 21235.99 243.08 42956.50 47919.64 2018-04-22 14:23:48.000 112 21235.97 243.09 42956.53 47919.65 2018-04-22 14:23:49.000 112 21235.95 243.07 42956.56 47919.65 2018-04-22 14:23:50.000 112 21235.94 243.04 42956.54 47919.67 2018-04-22 14:23:51.000 112 21235.89 242.97 42956.60 47919.65 2018-04-22 14:23:52.000 112 21235.84 242.91 42956.62 47919.69 2018-04-22 14:23:53.000 112 21235.81 242.85 42956.64 47919.69 2018-04-22 14:23:54.000 112 21235.78 242.83 42956.70 47919.70 2018-04-22 14:23:55.000 112 21235.77 242.84 42956.70 47919.72 2018-04-22 14:23:56.000 112 21235.79 242.86 42956.74 47919.77 2018-04-22 14:23:57.000 112 21235.78 242.92 42956.73 47919.72 2018-04-22 14:23:58.000 112 21235.75 242.91 42956.71 47919.75 2018-04-22 14:23:59.000 112 21235.74 242.93 42956.72 47919.76 2018-04-22 14:24:00.000 112 21235.74 242.96 42956.72 47919.71 2018-04-22 14:24:01.000 112 21235.77 242.99 42956.69 47919.72 2018-04-22 14:24:02.000 112 21235.81 243.02 42956.63 47919.70 2018-04-22 14:24:03.000 112 21235.85 243.14 42956.59 47919.69 2018-04-22 14:24:04.000 112 21235.92 243.33 42956.50 47919.66 2018-04-22 14:24:05.000 112 21235.93 243.47 42956.41 47919.60 2018-04-22 14:24:06.000 112 21235.94 243.54 42956.27 47919.50 2018-04-22 14:24:07.000 112 21235.96 243.57 42956.19 47919.42 2018-04-22 14:24:08.000 112 21235.95 243.59 42956.12 47919.34 2018-04-22 14:24:09.000 112 21235.92 243.60 42956.05 47919.29 2018-04-22 14:24:10.000 112 21235.89 243.58 42956.02 47919.25 2018-04-22 14:24:11.000 112 21235.86 243.56 42955.98 47919.19 2018-04-22 14:24:12.000 112 21235.79 243.54 42955.98 47919.16 2018-04-22 14:24:13.000 112 21235.70 243.56 42955.94 47919.10 2018-04-22 14:24:14.000 112 21235.63 243.57 42955.96 47919.07 2018-04-22 14:24:15.000 112 21235.54 243.57 42955.98 47919.00 2018-04-22 14:24:16.000 112 21235.45 243.58 42955.94 47918.95 2018-04-22 14:24:17.000 112 21235.39 243.58 42955.93 47918.92 2018-04-22 14:24:18.000 112 21235.32 243.58 42955.91 47918.86 2018-04-22 14:24:19.000 112 21235.28 243.57 42955.90 47918.85 2018-04-22 14:24:20.000 112 21235.22 243.58 42955.96 47918.82 2018-04-22 14:24:21.000 112 21235.24 243.62 42955.95 47918.80 2018-04-22 14:24:22.000 112 21235.26 243.62 42955.95 47918.84 2018-04-22 14:24:23.000 112 21235.26 243.62 42955.96 47918.85 2018-04-22 14:24:24.000 112 21235.28 243.59 42955.94 47918.86 2018-04-22 14:24:25.000 112 21235.33 243.56 42955.97 47918.88 2018-04-22 14:24:26.000 112 21235.34 243.52 42955.98 47918.92 2018-04-22 14:24:27.000 112 21235.42 243.41 42956.05 47918.98 2018-04-22 14:24:28.000 112 21235.51 243.34 42956.11 47919.02 2018-04-22 14:24:29.000 112 21235.55 243.32 42956.18 47919.11 2018-04-22 14:24:30.000 112 21235.57 243.27 42956.22 47919.16 2018-04-22 14:24:31.000 112 21235.64 243.19 42956.22 47919.21 2018-04-22 14:24:32.000 112 21235.68 243.07 42956.28 47919.26 2018-04-22 14:24:33.000 112 21235.66 242.97 42956.38 47919.36 2018-04-22 14:24:34.000 112 21235.66 242.88 42956.50 47919.40 2018-04-22 14:24:35.000 112 21235.65 242.84 42956.54 47919.51 2018-04-22 14:24:36.000 112 21235.65 242.79 42956.62 47919.56 2018-04-22 14:24:37.000 112 21235.64 242.73 42956.70 47919.63 2018-04-22 14:24:38.000 112 21235.64 242.67 42956.79 47919.67 2018-04-22 14:24:39.000 112 21235.60 242.65 42956.84 47919.71 2018-04-22 14:24:40.000 112 21235.63 242.64 42956.87 47919.76 2018-04-22 14:24:41.000 112 21235.67 242.64 42956.85 47919.77 2018-04-22 14:24:42.000 112 21235.67 242.62 42956.91 47919.83 2018-04-22 14:24:43.000 112 21235.68 242.62 42956.94 47919.86 2018-04-22 14:24:44.000 112 21235.70 242.62 42956.95 47919.90 2018-04-22 14:24:45.000 112 21235.74 242.64 42956.97 47919.92 2018-04-22 14:24:46.000 112 21235.77 242.64 42956.97 47919.92 2018-04-22 14:24:47.000 112 21235.79 242.66 42956.97 47919.97 2018-04-22 14:24:48.000 112 21235.82 242.64 42956.98 47919.98 2018-04-22 14:24:49.000 112 21235.82 242.66 42956.96 47919.98 2018-04-22 14:24:50.000 112 21235.83 242.66 42956.95 47919.99 2018-04-22 14:24:51.000 112 21235.83 242.67 42956.97 47919.97 2018-04-22 14:24:52.000 112 21235.81 242.73 42956.95 47919.98 2018-04-22 14:24:53.000 112 21235.83 242.78 42956.91 47919.97 2018-04-22 14:24:54.000 112 21235.83 242.78 42956.92 47919.98 2018-04-22 14:24:55.000 112 21235.83 242.80 42956.93 47919.97 2018-04-22 14:24:56.000 112 21235.84 242.81 42956.94 47919.96 2018-04-22 14:24:57.000 112 21235.81 242.81 42956.93 47919.96 2018-04-22 14:24:58.000 112 21235.76 242.82 42956.95 47919.95 2018-04-22 14:24:59.000 112 21235.71 242.80 42956.95 47919.94 2018-04-22 14:25:00.000 112 21235.64 242.82 42956.95 47919.92 2018-04-22 14:25:01.000 112 21235.63 242.91 42956.94 47919.93 2018-04-22 14:25:02.000 112 21235.58 242.97 42956.91 47919.88 2018-04-22 14:25:03.000 112 21235.57 243.02 42956.84 47919.81 2018-04-22 14:25:04.000 112 21235.58 243.10 42956.78 47919.76 2018-04-22 14:25:05.000 112 21235.60 243.17 42956.72 47919.76 2018-04-22 14:25:06.000 112 21235.60 243.20 42956.70 47919.67 2018-04-22 14:25:07.000 112 21235.59 243.22 42956.67 47919.68 2018-04-22 14:25:08.000 112 21235.57 243.25 42956.65 47919.61 2018-04-22 14:25:09.000 112 21235.58 243.31 42956.64 47919.60 2018-04-22 14:25:10.000 112 21235.57 243.39 42956.61 47919.59 2018-04-22 14:25:11.000 112 21235.54 243.49 42956.56 47919.54 2018-04-22 14:25:12.000 112 21235.52 243.55 42956.52 47919.51 2018-04-22 14:25:13.000 112 21235.51 243.59 42956.46 47919.46 2018-04-22 14:25:14.000 112 21235.49 243.61 42956.44 47919.40 2018-04-22 14:25:15.000 112 21235.49 243.57 42956.44 47919.38 2018-04-22 14:25:16.000 112 21235.45 243.56 42956.40 47919.36 2018-04-22 14:25:17.000 112 21235.48 243.54 42956.35 47919.30 2018-04-22 14:25:18.000 112 21235.51 243.55 42956.35 47919.33 2018-04-22 14:25:19.000 112 21235.58 243.61 42956.34 47919.32 2018-04-22 14:25:20.000 112 21235.62 243.66 42956.31 47919.31 2018-04-22 14:25:21.000 112 21235.67 243.66 42956.30 47919.33 2018-04-22 14:25:22.000 112 21235.68 243.65 42956.27 47919.32 2018-04-22 14:25:23.000 112 21235.75 243.65 42956.30 47919.29 2018-04-22 14:25:24.000 112 21235.78 243.67 42956.31 47919.32 2018-04-22 14:25:25.000 112 21235.77 243.68 42956.29 47919.33 2018-04-22 14:25:26.000 112 21235.80 243.68 42956.26 47919.34 2018-04-22 14:25:27.000 112 21235.83 243.67 42956.26 47919.37 2018-04-22 14:25:28.000 112 21235.79 243.65 42956.28 47919.37 2018-04-22 14:25:29.000 112 21235.79 243.62 42956.33 47919.38 2018-04-22 14:25:30.000 112 21235.82 243.61 42956.34 47919.42 2018-04-22 14:25:31.000 112 21235.78 243.61 42956.35 47919.42 2018-04-22 14:25:32.000 112 21235.74 243.60 42956.34 47919.42 2018-04-22 14:25:33.000 112 21235.72 243.57 42956.40 47919.42 2018-04-22 14:25:34.000 112 21235.68 243.54 42956.41 47919.40 2018-04-22 14:25:35.000 112 21235.66 243.51 42956.46 47919.44 2018-04-22 14:25:36.000 112 21235.65 243.53 42956.50 47919.45 2018-04-22 14:25:37.000 112 21235.63 243.52 42956.52 47919.45 2018-04-22 14:25:38.000 112 21235.61 243.53 42956.56 47919.48 2018-04-22 14:25:39.000 112 21235.60 243.51 42956.56 47919.50 2018-04-22 14:25:40.000 112 21235.64 243.50 42956.61 47919.53 2018-04-22 14:25:41.000 112 21235.66 243.46 42956.62 47919.56 2018-04-22 14:25:42.000 112 21235.73 243.43 42956.67 47919.60 2018-04-22 14:25:43.000 112 21235.74 243.42 42956.71 47919.67 2018-04-22 14:25:44.000 112 21235.76 243.40 42956.72 47919.72 2018-04-22 14:25:45.000 112 21235.75 243.36 42956.77 47919.76 2018-04-22 14:25:46.000 112 21235.74 243.37 42956.80 47919.80 2018-04-22 14:25:47.000 112 21235.77 243.35 42956.84 47919.82 2018-04-22 14:25:48.000 112 21235.81 243.34 42956.83 47919.87 2018-04-22 14:25:49.000 112 21235.77 243.35 42956.86 47919.89 2018-04-22 14:25:50.000 112 21235.79 243.30 42956.88 47919.90 2018-04-22 14:25:51.000 112 21235.75 243.29 42956.91 47919.88 2018-04-22 14:25:52.000 112 21235.74 243.28 42956.96 47919.92 2018-04-22 14:25:53.000 112 21235.78 243.25 42956.98 47919.95 2018-04-22 14:25:54.000 112 21235.78 243.22 42957.00 47919.97 2018-04-22 14:25:55.000 112 21235.77 243.23 42956.99 47919.99 2018-04-22 14:25:56.000 112 21235.79 243.21 42957.01 47919.98 2018-04-22 14:25:57.000 112 21235.81 243.22 42957.07 47920.04 2018-04-22 14:25:58.000 112 21235.85 243.21 42957.08 47920.05 2018-04-22 14:25:59.000 112 21235.88 243.21 42957.11 47920.09 2018-04-22 14:26:00.000 112 21235.93 243.18 42957.13 47920.10 2018-04-22 14:26:01.000 112 21235.98 243.18 42957.13 47920.16 2018-04-22 14:26:02.000 112 21235.98 243.23 42957.11 47920.17 2018-04-22 14:26:03.000 112 21235.95 243.27 42957.16 47920.17 2018-04-22 14:26:04.000 112 21235.97 243.30 42957.16 47920.18 2018-04-22 14:26:05.000 112 21235.97 243.32 42957.17 47920.20 2018-04-22 14:26:06.000 112 21235.97 243.35 42957.18 47920.20 2018-04-22 14:26:07.000 112 21235.97 243.36 42957.18 47920.22 2018-04-22 14:26:08.000 112 21235.96 243.36 42957.23 47920.18 2018-04-22 14:26:09.000 112 21235.92 243.35 42957.20 47920.22 2018-04-22 14:26:10.000 112 21235.92 243.29 42957.20 47920.22 2018-04-22 14:26:11.000 112 21235.88 243.26 42957.23 47920.20 2018-04-22 14:26:12.000 112 21235.82 243.26 42957.26 47920.22 2018-04-22 14:26:13.000 112 21235.80 243.21 42957.28 47920.23 2018-04-22 14:26:14.000 112 21235.80 243.18 42957.31 47920.26 2018-04-22 14:26:15.000 112 21235.78 243.12 42957.30 47920.24 2018-04-22 14:26:16.000 112 21235.76 243.09 42957.31 47920.25 2018-04-22 14:26:17.000 112 21235.77 243.02 42957.37 47920.25 2018-04-22 14:26:18.000 112 21235.76 242.97 42957.39 47920.27 2018-04-22 14:26:19.000 112 21235.76 242.89 42957.37 47920.31 2018-04-22 14:26:20.000 112 21235.82 242.80 42957.42 47920.33 2018-04-22 14:26:21.000 112 21235.89 242.80 42957.47 47920.40 2018-04-22 14:26:22.000 112 21235.94 242.76 42957.51 47920.47 2018-04-22 14:26:23.000 112 21236.01 242.74 42957.53 47920.49 2018-04-22 14:26:24.000 112 21236.11 242.74 42957.53 47920.56 2018-04-22 14:26:25.000 112 21236.16 242.73 42957.55 47920.61 2018-04-22 14:26:26.000 112 21236.20 242.71 42957.56 47920.63 2018-04-22 14:26:27.000 112 21236.21 242.71 42957.56 47920.64 2018-04-22 14:26:28.000 112 21236.15 242.75 42957.60 47920.67 2018-04-22 14:26:29.000 112 21236.16 242.83 42957.59 47920.67 2018-04-22 14:26:30.000 112 21236.16 242.89 42957.57 47920.66 2018-04-22 14:26:31.000 112 21236.13 242.91 42957.57 47920.63 2018-04-22 14:26:32.000 112 21236.09 242.94 42957.52 47920.62 2018-04-22 14:26:33.000 112 21236.03 242.94 42957.51 47920.58 2018-04-22 14:26:34.000 112 21235.96 242.93 42957.51 47920.56 2018-04-22 14:26:35.000 112 21235.88 242.91 42957.52 47920.53 2018-04-22 14:26:36.000 112 21235.80 242.91 42957.54 47920.50 2018-04-22 14:26:37.000 112 21235.72 242.96 42957.53 47920.46 2018-04-22 14:26:38.000 112 21235.64 243.02 42957.53 47920.42 2018-04-22 14:26:39.000 112 21235.57 243.08 42957.52 47920.38 2018-04-22 14:26:40.000 112 21235.51 243.15 42957.45 47920.33 2018-04-22 14:26:41.000 112 21235.49 243.19 42957.40 47920.30 2018-04-22 14:26:42.000 112 21235.51 243.21 42957.38 47920.23 2018-04-22 14:26:43.000 112 21235.52 243.26 42957.35 47920.22 2018-04-22 14:26:44.000 112 21235.57 243.25 42957.33 47920.21 2018-04-22 14:26:45.000 112 21235.60 243.30 42957.29 47920.20 2018-04-22 14:26:46.000 112 21235.68 243.34 42957.28 47920.24 2018-04-22 14:26:47.000 112 21235.77 243.36 42957.29 47920.24 2018-04-22 14:26:48.000 112 21235.83 243.40 42957.28 47920.25 2018-04-22 14:26:49.000 112 21235.88 243.40 42957.26 47920.23 2018-04-22 14:26:50.000 112 21235.92 243.37 42957.29 47920.26 2018-04-22 14:26:51.000 112 21235.96 243.32 42957.27 47920.29 2018-04-22 14:26:52.000 112 21236.01 243.33 42957.28 47920.30 2018-04-22 14:26:53.000 112 21235.99 243.35 42957.29 47920.33 2018-04-22 14:26:54.000 112 21235.99 243.33 42957.27 47920.32 2018-04-22 14:26:55.000 112 21236.02 243.29 42957.29 47920.35 2018-04-22 14:26:56.000 112 21236.01 243.29 42957.34 47920.36 2018-04-22 14:26:57.000 112 21235.99 243.30 42957.38 47920.37 2018-04-22 14:26:58.000 112 21235.96 243.27 42957.39 47920.36 2018-04-22 14:26:59.000 112 21235.92 243.28 42957.40 47920.36 2018-04-22 14:27:00.000 112 21235.88 243.21 42957.42 47920.35 2018-04-22 14:27:01.000 112 21235.83 243.21 42957.43 47920.37 2018-04-22 14:27:02.000 112 21235.75 243.22 42957.45 47920.34 2018-04-22 14:27:03.000 112 21235.67 243.28 42957.44 47920.34 2018-04-22 14:27:04.000 112 21235.62 243.34 42957.41 47920.26 2018-04-22 14:27:05.000 112 21235.59 243.37 42957.38 47920.24 2018-04-22 14:27:06.000 112 21235.52 243.33 42957.37 47920.20 2018-04-22 14:27:07.000 112 21235.48 243.30 42957.36 47920.18 2018-04-22 14:27:08.000 112 21235.51 243.29 42957.35 47920.14 2018-04-22 14:27:09.000 112 21235.50 243.29 42957.37 47920.17 2018-04-22 14:27:10.000 112 21235.50 243.28 42957.41 47920.17 2018-04-22 14:27:11.000 112 21235.54 243.27 42957.43 47920.18 2018-04-22 14:27:12.000 112 21235.55 243.27 42957.44 47920.20 2018-04-22 14:27:13.000 112 21235.59 243.27 42957.46 47920.23 2018-04-22 14:27:14.000 112 21235.64 243.29 42957.45 47920.29 2018-04-22 14:27:15.000 112 21235.70 243.33 42957.46 47920.28 2018-04-22 14:27:16.000 112 21235.75 243.33 42957.49 47920.34 2018-04-22 14:27:17.000 112 21235.81 243.35 42957.48 47920.38 2018-04-22 14:27:18.000 112 21235.93 243.38 42957.45 47920.40 2018-04-22 14:27:19.000 112 21236.00 243.46 42957.46 47920.42 2018-04-22 14:27:20.000 112 21236.06 243.45 42957.47 47920.44 2018-04-22 14:27:21.000 112 21236.08 243.43 42957.43 47920.50 2018-04-22 14:27:22.000 112 21236.04 243.47 42957.41 47920.45 2018-04-22 14:27:23.000 112 21236.06 243.48 42957.41 47920.46 2018-04-22 14:27:24.000 112 21236.07 243.45 42957.40 47920.46 2018-04-22 14:27:25.000 112 21236.00 243.45 42957.41 47920.45 2018-04-22 14:27:26.000 112 21235.95 243.45 42957.40 47920.42 2018-04-22 14:27:27.000 112 21235.94 243.44 42957.43 47920.38 2018-04-22 14:27:28.000 112 21235.91 243.46 42957.42 47920.38 2018-04-22 14:27:29.000 112 21235.91 243.48 42957.39 47920.35 2018-04-22 14:27:30.000 112 21235.87 243.50 42957.37 47920.33 2018-04-22 14:27:31.000 112 21235.84 243.49 42957.35 47920.33 2018-04-22 14:27:32.000 112 21235.83 243.52 42957.36 47920.33 2018-04-22 14:27:33.000 112 21235.81 243.55 42957.38 47920.30 2018-04-22 14:27:34.000 112 21235.86 243.55 42957.37 47920.32 2018-04-22 14:27:35.000 112 21235.86 243.55 42957.37 47920.30 2018-04-22 14:27:36.000 112 21235.84 243.54 42957.37 47920.31 2018-04-22 14:27:37.000 112 21235.85 243.59 42957.38 47920.31 2018-04-22 14:27:38.000 112 21235.86 243.61 42957.35 47920.37 2018-04-22 14:27:39.000 112 21235.86 243.61 42957.38 47920.35 2018-04-22 14:27:40.000 112 21235.88 243.60 42957.38 47920.36 2018-04-22 14:27:41.000 112 21235.89 243.61 42957.41 47920.39 2018-04-22 14:27:42.000 112 21235.91 243.59 42957.41 47920.39 2018-04-22 14:27:43.000 112 21235.90 243.53 42957.40 47920.40 2018-04-22 14:27:44.000 112 21235.89 243.52 42957.38 47920.37 2018-04-22 14:27:45.000 112 21235.90 243.49 42957.41 47920.42 2018-04-22 14:27:46.000 112 21235.91 243.50 42957.42 47920.40 2018-04-22 14:27:47.000 112 21235.94 243.51 42957.43 47920.46 2018-04-22 14:27:48.000 112 21235.97 243.54 42957.42 47920.44 2018-04-22 14:27:49.000 112 21236.02 243.55 42957.42 47920.46 2018-04-22 14:27:50.000 112 21236.06 243.57 42957.41 47920.49 2018-04-22 14:27:51.000 112 21236.12 243.57 42957.38 47920.48 2018-04-22 14:27:52.000 112 21236.15 243.56 42957.39 47920.49 2018-04-22 14:27:53.000 112 21236.21 243.51 42957.41 47920.50 2018-04-22 14:27:54.000 112 21236.28 243.47 42957.45 47920.56 2018-04-22 14:27:55.000 112 21236.32 243.48 42957.45 47920.62 2018-04-22 14:27:56.000 112 21236.36 243.47 42957.45 47920.63 2018-04-22 14:27:57.000 112 21236.34 243.53 42957.44 47920.66 2018-04-22 14:27:58.000 112 21236.31 243.53 42957.44 47920.64 2018-04-22 14:27:59.000 112 21236.24 243.54 42957.41 47920.61 2018-04-22 14:28:00.000 112 21236.19 243.60 42957.41 47920.56 2018-04-22 14:28:01.000 112 21236.13 243.64 42957.38 47920.53 2018-04-22 14:28:02.000 112 21236.06 243.65 42957.35 47920.46 2018-04-22 14:28:03.000 112 21235.95 243.72 42957.29 47920.39 2018-04-22 14:28:04.000 112 21235.81 243.82 42957.25 47920.32 2018-04-22 14:28:05.000 112 21235.72 243.90 42957.17 47920.24 2018-04-22 14:28:06.000 112 21235.61 243.95 42957.09 47920.10 2018-04-22 14:28:07.000 112 21235.49 243.98 42957.02 47920.01 2018-04-22 14:28:08.000 112 21235.42 244.00 42956.99 47919.91 2018-04-22 14:28:09.000 112 21235.36 244.00 42956.93 47919.84 2018-04-22 14:28:10.000 112 21235.33 244.02 42956.91 47919.78 2018-04-22 14:28:11.000 112 21235.32 244.03 42956.90 47919.74 2018-04-22 14:28:12.000 112 21235.29 244.05 42956.90 47919.68 2018-04-22 14:28:13.000 112 21235.33 244.06 42956.86 47919.66 2018-04-22 14:28:14.000 112 21235.39 244.09 42956.84 47919.67 2018-04-22 14:28:15.000 112 21235.46 244.07 42956.83 47919.68 2018-04-22 14:28:16.000 112 21235.52 244.04 42956.79 47919.71 2018-04-22 14:28:17.000 112 21235.67 243.99 42956.83 47919.74 2018-04-22 14:28:18.000 112 21235.80 243.97 42956.87 47919.84 2018-04-22 14:28:19.000 112 21235.91 243.95 42956.88 47919.91 2018-04-22 14:28:20.000 112 21235.97 243.94 42956.92 47919.99 2018-04-22 14:28:21.000 112 21236.04 243.95 42956.93 47920.03 2018-04-22 14:28:22.000 112 21236.07 243.93 42956.97 47920.09 2018-04-22 14:28:23.000 112 21236.13 243.92 42956.99 47920.13 2018-04-22 14:28:24.000 112 21236.11 243.92 42956.97 47920.17 2018-04-22 14:28:25.000 112 21236.10 243.92 42956.99 47920.16 2018-04-22 14:28:26.000 112 21236.06 243.89 42957.00 47920.18 2018-04-22 14:28:27.000 112 21236.04 243.90 42957.04 47920.18 2018-04-22 14:28:28.000 112 21236.01 243.88 42957.07 47920.17 2018-04-22 14:28:29.000 112 21235.93 243.87 42957.10 47920.16 2018-04-22 14:28:30.000 112 21235.86 243.87 42957.09 47920.15 2018-04-22 14:28:31.000 112 21235.79 243.88 42957.14 47920.14 2018-04-22 14:28:32.000 112 21235.74 243.90 42957.11 47920.11 2018-04-22 14:28:33.000 112 21235.71 243.90 42957.12 47920.09 2018-04-22 14:28:34.000 112 21235.66 243.91 42957.10 47920.07 2018-04-22 14:28:35.000 112 21235.59 243.94 42957.07 47920.00 2018-04-22 14:28:36.000 112 21235.55 243.92 42957.06 47919.98 2018-04-22 14:28:37.000 112 21235.53 243.91 42957.08 47919.96 2018-04-22 14:28:38.000 112 21235.53 243.92 42957.03 47919.94 2018-04-22 14:28:39.000 112 21235.53 243.96 42957.04 47919.95 2018-04-22 14:28:40.000 112 21235.60 243.96 42957.03 47919.93 2018-04-22 14:28:41.000 112 21235.65 243.98 42957.05 47919.95 2018-04-22 14:28:42.000 112 21235.68 244.01 42957.03 47919.95 2018-04-22 14:28:43.000 112 21235.74 244.05 42957.02 47919.96 2018-04-22 14:28:44.000 112 21235.77 244.09 42957.00 47920.01 2018-04-22 14:28:45.000 112 21235.80 244.08 42957.00 47919.99 2018-04-22 14:28:46.000 112 21235.84 244.08 42957.00 47920.03 2018-04-22 14:28:47.000 112 21235.86 244.07 42957.02 47920.04 2018-04-22 14:28:48.000 112 21235.87 244.07 42957.01 47920.06 2018-04-22 14:28:49.000 112 21235.87 244.09 42957.00 47920.05 2018-04-22 14:28:50.000 112 21235.90 244.09 42957.03 47920.09 2018-04-22 14:28:51.000 112 21235.93 244.09 42957.01 47920.09 2018-04-22 14:28:52.000 112 21235.95 244.07 42957.02 47920.09 2018-04-22 14:28:53.000 112 21235.97 244.07 42957.04 47920.12 2018-04-22 14:28:54.000 112 21235.95 244.06 42957.00 47920.12 2018-04-22 14:28:55.000 112 21235.94 244.10 42957.02 47920.09 2018-04-22 14:28:56.000 112 21235.95 244.12 42957.00 47920.11 2018-04-22 14:28:57.000 112 21235.94 244.08 42957.02 47920.12 2018-04-22 14:28:58.000 112 21235.95 244.08 42957.05 47920.10 2018-04-22 14:28:59.000 112 21235.96 244.07 42957.05 47920.13 2018-04-22 14:29:00.000 112 21236.01 244.05 42957.11 47920.16 2018-04-22 14:29:01.000 112 21236.03 244.05 42957.11 47920.18 2018-04-22 14:29:02.000 112 21236.04 244.06 42957.13 47920.23 2018-04-22 14:29:03.000 112 21236.08 244.10 42957.17 47920.26 2018-04-22 14:29:04.000 112 21236.14 244.13 42957.16 47920.27 2018-04-22 14:29:05.000 112 21236.18 244.13 42957.14 47920.31 2018-04-22 14:29:06.000 112 21236.20 244.15 42957.12 47920.30 2018-04-22 14:29:07.000 112 21236.23 244.18 42957.14 47920.31 2018-04-22 14:29:08.000 112 21236.28 244.23 42957.15 47920.36 2018-04-22 14:29:09.000 112 21236.32 244.22 42957.16 47920.34 2018-04-22 14:29:10.000 112 21236.32 244.23 42957.16 47920.36 2018-04-22 14:29:11.000 112 21236.27 244.18 42957.15 47920.35 2018-04-22 14:29:12.000 112 21236.21 244.15 42957.16 47920.32 2018-04-22 14:29:13.000 112 21236.18 244.11 42957.18 47920.34 2018-04-22 14:29:14.000 112 21236.10 244.06 42957.18 47920.34 2018-04-22 14:29:15.000 112 21236.08 243.99 42957.21 47920.32 2018-04-22 14:29:16.000 112 21236.04 243.95 42957.20 47920.31 2018-04-22 14:29:17.000 112 21236.00 243.95 42957.23 47920.29 2018-04-22 14:29:18.000 112 21235.94 243.90 42957.24 47920.29 2018-04-22 14:29:19.000 112 21235.84 243.86 42957.28 47920.27 2018-04-22 14:29:20.000 112 21235.80 243.82 42957.30 47920.26 2018-04-22 14:29:21.000 112 21235.77 243.80 42957.30 47920.27 2018-04-22 14:29:22.000 112 21235.75 243.78 42957.35 47920.26 2018-04-22 14:29:23.000 112 21235.75 243.77 42957.34 47920.26 2018-04-22 14:29:24.000 112 21235.76 243.77 42957.29 47920.26 2018-04-22 14:29:25.000 112 21235.73 243.79 42957.30 47920.26 2018-04-22 14:29:26.000 112 21235.79 243.77 42957.31 47920.25 2018-04-22 14:29:27.000 112 21235.83 243.76 42957.31 47920.28 2018-04-22 14:29:28.000 112 21235.85 243.74 42957.33 47920.28 2018-04-22 14:29:29.000 112 21235.88 243.72 42957.34 47920.34 2018-04-22 14:29:30.000 112 21235.92 243.71 42957.38 47920.35 2018-04-22 14:29:31.000 112 21235.94 243.76 42957.42 47920.40 2018-04-22 14:29:32.000 112 21235.94 243.89 42957.39 47920.41 2018-04-22 14:29:33.000 112 21235.92 244.03 42957.32 47920.40 2018-04-22 14:29:34.000 112 21235.93 244.12 42957.26 47920.35 2018-04-22 14:29:35.000 112 21235.94 244.18 42957.24 47920.33 2018-04-22 14:29:36.000 112 21235.93 244.22 42957.20 47920.30 2018-04-22 14:29:37.000 112 21235.95 244.23 42957.17 47920.26 2018-04-22 14:29:38.000 112 21235.94 244.27 42957.13 47920.22 2018-04-22 14:29:39.000 112 21235.91 244.26 42957.18 47920.22 2018-04-22 14:29:40.000 112 21235.89 244.26 42957.15 47920.18 2018-04-22 14:29:41.000 112 21235.87 244.24 42957.13 47920.16 2018-04-22 14:29:42.000 112 21235.81 244.24 42957.13 47920.15 2018-04-22 14:29:43.000 112 21235.76 244.26 42957.13 47920.12 2018-04-22 14:29:44.000 112 21235.69 244.29 42957.08 47920.10 2018-04-22 14:29:45.000 112 21235.66 244.28 42957.04 47920.02 2018-04-22 14:29:46.000 112 21235.64 244.25 42957.04 47919.99 2018-04-22 14:29:47.000 112 21235.60 244.21 42957.02 47919.97 2018-04-22 14:29:48.000 112 21235.57 244.17 42957.02 47919.93 2018-04-22 14:29:49.000 112 21235.54 244.16 42956.98 47919.93 2018-04-22 14:29:50.000 112 21235.51 244.14 42957.01 47919.91 2018-04-22 14:29:51.000 112 21235.56 244.07 42957.03 47919.90 2018-04-22 14:29:52.000 112 21235.59 244.02 42957.09 47919.88 2018-04-22 14:29:53.000 112 21235.61 243.96 42957.08 47919.94 2018-04-22 14:29:54.000 112 21235.63 243.91 42957.12 47920.03 2018-04-22 14:29:55.000 112 21235.74 243.86 42957.19 47920.10 2018-04-22 14:29:56.000 112 21235.73 243.95 42957.21 47920.14 2018-04-22 14:29:57.000 112 21235.71 244.04 42957.21 47920.14 2018-04-22 14:29:58.000 112 21235.76 244.04 42957.20 47920.13 2018-04-22 14:29:59.000 112 21235.78 244.04 42957.19 47920.14 2018-04-22 14:30:00.000 112 21235.80 244.07 42957.20 47920.15 2018-04-22 14:30:01.000 112 21235.82 244.09 42957.22 47920.16 2018-04-22 14:30:02.000 112 21235.83 244.10 42957.19 47920.18 2018-04-22 14:30:03.000 112 21235.85 244.12 42957.18 47920.18 2018-04-22 14:30:04.000 112 21235.86 244.14 42957.18 47920.18 2018-04-22 14:30:05.000 112 21235.81 244.12 42957.21 47920.17 2018-04-22 14:30:06.000 112 21235.83 244.11 42957.22 47920.18 2018-04-22 14:30:07.000 112 21235.83 244.10 42957.23 47920.19 2018-04-22 14:30:08.000 112 21235.83 244.07 42957.26 47920.23 2018-04-22 14:30:09.000 112 21235.83 244.02 42957.30 47920.29 2018-04-22 14:30:10.000 112 21235.79 244.01 42957.30 47920.30 2018-04-22 14:30:11.000 112 21235.78 243.99 42957.39 47920.31 2018-04-22 14:30:12.000 112 21235.80 244.01 42957.40 47920.32 2018-04-22 14:30:13.000 112 21235.82 244.03 42957.39 47920.33 2018-04-22 14:30:14.000 112 21235.85 244.03 42957.40 47920.35 2018-04-22 14:30:15.000 112 21235.90 244.00 42957.39 47920.38 2018-04-22 14:30:16.000 112 21235.93 243.95 42957.37 47920.40 2018-04-22 14:30:17.000 112 21236.01 243.93 42957.39 47920.41 2018-04-22 14:30:18.000 112 21236.05 243.93 42957.45 47920.48 2018-04-22 14:30:19.000 112 21236.10 243.97 42957.49 47920.54 2018-04-22 14:30:20.000 112 21236.13 243.96 42957.48 47920.55 2018-04-22 14:30:21.000 112 21236.13 243.96 42957.50 47920.62 2018-04-22 14:30:22.000 112 21236.10 243.98 42957.50 47920.61 2018-04-22 14:30:23.000 112 21236.06 244.07 42957.43 47920.59 2018-04-22 14:30:24.000 112 21236.01 244.13 42957.40 47920.48 2018-04-22 14:30:25.000 112 21235.97 244.17 42957.33 47920.43 2018-04-22 14:30:26.000 112 21235.92 244.21 42957.24 47920.37 2018-04-22 14:30:27.000 112 21235.88 244.26 42957.20 47920.29 2018-04-22 14:30:28.000 112 21235.86 244.22 42957.21 47920.27 2018-04-22 14:30:29.000 112 21235.82 244.23 42957.20 47920.22 2018-04-22 14:30:30.000 112 21235.83 244.23 42957.19 47920.21 2018-04-22 14:30:31.000 112 21235.83 244.24 42957.19 47920.18 2018-04-22 14:30:32.000 112 21235.81 244.27 42957.17 47920.20 2018-04-22 14:30:33.000 112 21235.80 244.29 42957.19 47920.20 2018-04-22 14:30:34.000 112 21235.80 244.35 42957.20 47920.20 2018-04-22 14:30:35.000 112 21235.79 244.41 42957.18 47920.18 2018-04-22 14:30:36.000 112 21235.76 244.46 42957.18 47920.15 2018-04-22 14:30:37.000 112 21235.73 244.47 42957.17 47920.14 2018-04-22 14:30:38.000 112 21235.72 244.46 42957.14 47920.11 2018-04-22 14:30:39.000 112 21235.67 244.49 42957.13 47920.07 2018-04-22 14:30:40.000 112 21235.66 244.49 42957.11 47920.08 2018-04-22 14:30:41.000 112 21235.62 244.51 42957.11 47920.05 2018-04-22 14:30:42.000 112 21235.58 244.52 42957.08 47920.01 2018-04-22 14:30:43.000 112 21235.55 244.52 42957.11 47920.01 2018-04-22 14:30:44.000 112 21235.59 244.51 42957.09 47919.99 2018-04-22 14:30:45.000 112 21235.59 244.50 42957.13 47920.01 2018-04-22 14:30:46.000 112 21235.59 244.52 42957.12 47920.01 2018-04-22 14:30:47.000 112 21235.60 244.53 42957.13 47920.02 2018-04-22 14:30:48.000 112 21235.63 244.55 42957.12 47920.01 2018-04-22 14:30:49.000 112 21235.65 244.52 42957.11 47920.03 2018-04-22 14:30:50.000 112 21235.64 244.53 42957.14 47920.05 2018-04-22 14:30:51.000 112 21235.62 244.52 42957.20 47920.08 2018-04-22 14:30:52.000 112 21235.65 244.51 42957.20 47920.10 2018-04-22 14:30:53.000 112 21235.69 244.49 42957.22 47920.14 2018-04-22 14:30:54.000 112 21235.73 244.52 42957.27 47920.18 2018-04-22 14:30:55.000 112 21235.75 244.50 42957.30 47920.23 2018-04-22 14:30:56.000 112 21235.79 244.49 42957.30 47920.26 2018-04-22 14:30:57.000 112 21235.87 244.50 42957.32 47920.30 2018-04-22 14:30:58.000 112 21235.95 244.51 42957.32 47920.33 2018-04-22 14:30:59.000 112 21236.02 244.52 42957.30 47920.37 2018-04-22 14:31:00.000 112 21236.05 244.52 42957.31 47920.41 2018-04-22 14:31:01.000 112 21236.08 244.48 42957.34 47920.43 2018-04-22 14:31:02.000 112 21236.08 244.45 42957.36 47920.45 2018-04-22 14:31:03.000 112 21236.09 244.44 42957.40 47920.50 2018-04-22 14:31:04.000 112 21236.12 244.37 42957.46 47920.49 2018-04-22 14:31:05.000 112 21236.11 244.36 42957.50 47920.55 2018-04-22 14:31:06.000 112 21236.14 244.33 42957.49 47920.57 2018-04-22 14:31:07.000 112 21236.13 244.32 42957.52 47920.64 2018-04-22 14:31:08.000 112 21236.09 244.35 42957.58 47920.63 2018-04-22 14:31:09.000 112 21236.09 244.35 42957.58 47920.65 2018-04-22 14:31:10.000 112 21236.07 244.34 42957.60 47920.67 2018-04-22 14:31:11.000 112 21236.02 244.35 42957.59 47920.66 2018-04-22 14:31:12.000 112 21236.03 244.35 42957.59 47920.66 2018-04-22 14:31:13.000 112 21235.98 244.36 42957.65 47920.69 2018-04-22 14:31:14.000 112 21235.94 244.35 42957.65 47920.64 2018-04-22 14:31:15.000 112 21235.85 244.36 42957.68 47920.65 2018-04-22 14:31:16.000 112 21235.80 244.36 42957.67 47920.62 2018-04-22 14:31:17.000 112 21235.79 244.38 42957.71 47920.63 2018-04-22 14:31:18.000 112 21235.75 244.40 42957.71 47920.62 2018-04-22 14:31:19.000 112 21235.73 244.46 42957.67 47920.61 2018-04-22 14:31:20.000 112 21235.67 244.51 42957.65 47920.58 2018-04-22 14:31:21.000 112 21235.62 244.55 42957.66 47920.56 2018-04-22 14:31:22.000 112 21235.58 244.56 42957.63 47920.50 2018-04-22 14:31:23.000 112 21235.56 244.58 42957.62 47920.51 2018-04-22 14:31:24.000 112 21235.55 244.59 42957.58 47920.44 2018-04-22 14:31:25.000 112 21235.56 244.56 42957.58 47920.45 2018-04-22 14:31:26.000 112 21235.55 244.59 42957.58 47920.45 2018-04-22 14:31:27.000 112 21235.59 244.59 42957.56 47920.42 2018-04-22 14:31:28.000 112 21235.64 244.58 42957.55 47920.41 2018-04-22 14:31:29.000 112 21235.70 244.56 42957.54 47920.41 2018-04-22 14:31:30.000 112 21235.73 244.57 42957.56 47920.42 2018-04-22 14:31:31.000 112 21235.77 244.55 42957.51 47920.43 2018-04-22 14:31:32.000 112 21235.84 244.55 42957.49 47920.47 2018-04-22 14:31:33.000 112 21235.92 244.56 42957.53 47920.48 2018-04-22 14:31:34.000 112 21235.99 244.57 42957.48 47920.50 2018-04-22 14:31:35.000 112 21236.04 244.56 42957.42 47920.52 2018-04-22 14:31:36.000 112 21236.07 244.57 42957.41 47920.52 2018-04-22 14:31:37.000 112 21236.13 244.56 42957.42 47920.52 2018-04-22 14:31:38.000 112 21236.13 244.60 42957.45 47920.56 2018-04-22 14:31:39.000 112 21236.13 244.65 42957.46 47920.56 2018-04-22 14:31:40.000 112 21236.10 244.68 42957.43 47920.58 2018-04-22 14:31:41.000 112 21236.07 244.71 42957.40 47920.53 2018-04-22 14:31:42.000 112 21236.00 244.80 42957.34 47920.48 2018-04-22 14:31:43.000 112 21235.91 244.91 42957.33 47920.46 2018-04-22 14:31:44.000 112 21235.86 244.94 42957.25 47920.36 2018-04-22 14:31:45.000 112 21235.78 244.90 42957.26 47920.30 2018-04-22 14:31:46.000 112 21235.77 244.86 42957.27 47920.27 2018-04-22 14:31:47.000 112 21235.71 244.87 42957.30 47920.24 2018-04-22 14:31:48.000 112 21235.66 244.90 42957.35 47920.27 2018-04-22 14:31:49.000 112 21235.63 244.92 42957.35 47920.26 2018-04-22 14:31:50.000 112 21235.62 244.94 42957.34 47920.25 2018-04-22 14:31:51.000 112 21235.62 244.99 42957.31 47920.26 2018-04-22 14:31:52.000 112 21235.64 245.01 42957.31 47920.21 2018-04-22 14:31:53.000 112 21235.64 245.01 42957.30 47920.23 2018-04-22 14:31:54.000 112 21235.66 245.01 42957.27 47920.21 2018-04-22 14:31:55.000 112 21235.73 245.00 42957.31 47920.27 2018-04-22 14:31:56.000 112 21235.82 244.98 42957.34 47920.29 2018-04-22 14:31:57.000 112 21235.89 244.95 42957.37 47920.33 2018-04-22 14:31:58.000 112 21235.93 244.91 42957.38 47920.38 2018-04-22 14:31:59.000 112 21235.98 244.83 42957.45 47920.45 2018-04-22 14:32:00.000 112 21236.05 244.78 42957.50 47920.52 2018-04-22 14:32:01.000 112 21236.04 244.74 42957.58 47920.59 2018-04-22 14:32:02.000 112 21236.05 244.65 42957.66 47920.66 2018-04-22 14:32:03.000 112 21236.05 244.62 42957.73 47920.73 2018-04-22 14:32:04.000 112 21235.98 244.64 42957.76 47920.77 2018-04-22 14:32:05.000 112 21235.93 244.66 42957.78 47920.77 2018-04-22 14:32:06.000 112 21235.85 244.68 42957.75 47920.75 2018-04-22 14:32:07.000 112 21235.81 244.72 42957.73 47920.76 2018-04-22 14:32:08.000 112 21235.81 244.75 42957.73 47920.72 2018-04-22 14:32:09.000 112 21235.83 244.73 42957.71 47920.70 2018-04-22 14:32:10.000 112 21235.86 244.68 42957.74 47920.71 2018-04-22 14:32:11.000 112 21235.91 244.59 42957.75 47920.73 2018-04-22 14:32:12.000 112 21235.95 244.57 42957.79 47920.80 2018-04-22 14:32:13.000 112 21235.99 244.58 42957.86 47920.80 2018-04-22 14:32:14.000 112 21235.98 244.63 42957.88 47920.83 2018-04-22 14:32:15.000 112 21236.01 244.65 42957.87 47920.87 2018-04-22 14:32:16.000 112 21236.03 244.70 42957.86 47920.88 2018-04-22 14:32:17.000 112 21236.05 244.75 42957.85 47920.92 2018-04-22 14:32:18.000 112 21236.02 244.82 42957.85 47920.92 2018-04-22 14:32:19.000 112 21236.05 244.88 42957.83 47920.92 2018-04-22 14:32:20.000 112 21236.09 244.93 42957.82 47920.91 2018-04-22 14:32:21.000 112 21236.09 244.97 42957.84 47920.88 2018-04-22 14:32:22.000 112 21236.12 245.03 42957.82 47920.88 2018-04-22 14:32:23.000 112 21236.14 245.07 42957.82 47920.91 2018-04-22 14:32:24.000 112 21236.16 245.08 42957.81 47920.93 2018-04-22 14:32:25.000 112 21236.23 245.04 42957.85 47920.95 2018-04-22 14:32:26.000 112 21236.29 244.98 42957.85 47920.96 2018-04-22 14:32:27.000 112 21236.30 244.92 42957.88 47921.03 2018-04-22 14:32:28.000 112 21236.32 244.93 42957.89 47921.05 2018-04-22 14:32:29.000 112 21236.33 244.91 42957.91 47921.08 2018-04-22 14:32:30.000 112 21236.29 244.96 42957.92 47921.09 2018-04-22 14:32:31.000 112 21236.31 245.01 42957.91 47921.09 2018-04-22 14:32:32.000 112 21236.33 245.01 42957.90 47921.08 2018-04-22 14:32:33.000 112 21236.32 244.97 42957.85 47921.06 2018-04-22 14:32:34.000 112 21236.34 244.94 42957.89 47921.06 2018-04-22 14:32:35.000 112 21236.39 244.94 42957.86 47921.07 2018-04-22 14:32:36.000 112 21236.41 244.91 42957.88 47921.07 2018-04-22 14:32:37.000 112 21236.44 244.87 42957.90 47921.09 2018-04-22 14:32:38.000 112 21236.44 244.87 42957.93 47921.10 2018-04-22 14:32:39.000 112 21236.43 244.87 42957.93 47921.11 2018-04-22 14:32:40.000 112 21236.45 244.91 42957.92 47921.14 2018-04-22 14:32:41.000 112 21236.44 244.93 42957.96 47921.15 2018-04-22 14:32:42.000 112 21236.43 244.94 42957.94 47921.16 2018-04-22 14:32:43.000 112 21236.41 244.97 42957.93 47921.15 2018-04-22 14:32:44.000 112 21236.41 245.00 42957.94 47921.16 2018-04-22 14:32:45.000 112 21236.39 245.02 42957.91 47921.10 2018-04-22 14:32:46.000 112 21236.36 245.01 42957.89 47921.13 2018-04-22 14:32:47.000 112 21236.33 245.02 42957.93 47921.10 2018-04-22 14:32:48.000 112 21236.32 245.02 42957.90 47921.07 2018-04-22 14:32:49.000 112 21236.33 245.01 42957.91 47921.08 2018-04-22 14:32:50.000 112 21236.34 244.96 42957.90 47921.05 2018-04-22 14:32:51.000 112 21236.34 244.94 42957.89 47921.03 2018-04-22 14:32:52.000 112 21236.30 244.92 42957.88 47921.04 2018-04-22 14:32:53.000 112 21236.29 244.91 42957.91 47921.03 2018-04-22 14:32:54.000 112 21236.30 244.85 42957.91 47921.07 2018-04-22 14:32:55.000 112 21236.30 244.86 42957.91 47921.02 2018-04-22 14:32:56.000 112 21236.30 244.86 42957.93 47921.04 2018-04-22 14:32:57.000 112 21236.29 244.80 42957.91 47921.07 2018-04-22 14:32:58.000 112 21236.29 244.75 42957.94 47921.04 2018-04-22 14:32:59.000 112 21236.27 244.76 42957.95 47921.05 2018-04-22 14:33:00.000 112 21236.26 244.77 42957.94 47921.07 2018-04-22 14:33:01.000 112 21236.29 244.77 42957.91 47921.07 2018-04-22 14:33:02.000 112 21236.28 244.79 42957.93 47921.07 2018-04-22 14:33:03.000 112 21236.29 244.81 42957.97 47921.10 2018-04-22 14:33:04.000 112 21236.29 244.82 42957.99 47921.09 2018-04-22 14:33:05.000 112 21236.30 244.83 42957.94 47921.10 2018-04-22 14:33:06.000 112 21236.32 244.84 42957.95 47921.07 2018-04-22 14:33:07.000 112 21236.32 244.86 42957.95 47921.06 2018-04-22 14:33:08.000 112 21236.31 244.88 42957.98 47921.08 2018-04-22 14:33:09.000 112 21236.28 244.94 42957.94 47921.07 2018-04-22 14:33:10.000 112 21236.23 245.02 42957.91 47921.05 2018-04-22 14:33:11.000 112 21236.20 245.08 42957.91 47921.00 2018-04-22 14:33:12.000 112 21236.14 245.22 42957.85 47920.96 2018-04-22 14:33:13.000 112 21236.13 245.41 42957.78 47920.93 2018-04-22 14:33:14.000 112 21236.15 245.52 42957.66 47920.85 2018-04-22 14:33:15.000 112 21236.17 245.56 42957.56 47920.71 2018-04-22 14:33:16.000 112 21236.13 245.58 42957.47 47920.64 2018-04-22 14:33:17.000 112 21236.12 245.56 42957.45 47920.57 2018-04-22 14:33:18.000 112 21236.12 245.56 42957.38 47920.56 2018-04-22 14:33:19.000 112 21236.11 245.54 42957.41 47920.51 2018-04-22 14:33:20.000 112 21236.14 245.47 42957.42 47920.50 2018-04-22 14:33:21.000 112 21236.17 245.40 42957.42 47920.56 2018-04-22 14:33:22.000 112 21236.23 245.37 42957.46 47920.59 2018-04-22 14:33:23.000 112 21236.27 245.39 42957.49 47920.60 2018-04-22 14:33:24.000 112 21236.33 245.38 42957.51 47920.67 2018-04-22 14:33:25.000 112 21236.35 245.37 42957.52 47920.70 2018-04-22 14:33:26.000 112 21236.39 245.39 42957.53 47920.73 2018-04-22 14:33:27.000 112 21236.43 245.38 42957.54 47920.78 2018-04-22 14:33:28.000 112 21236.48 245.43 42957.51 47920.80 2018-04-22 14:33:29.000 112 21236.51 245.55 42957.48 47920.79 2018-04-22 14:33:30.000 112 21236.50 245.72 42957.38 47920.78 2018-04-22 14:33:31.000 112 21236.45 245.82 42957.31 47920.69 2018-04-22 14:33:32.000 112 21236.46 245.90 42957.20 47920.56 2018-04-22 14:33:33.000 112 21236.44 245.93 42957.13 47920.48 2018-04-22 14:33:34.000 112 21236.43 245.92 42957.04 47920.41 2018-04-22 14:33:35.000 112 21236.45 245.90 42956.99 47920.35 2018-04-22 14:33:36.000 112 21236.41 245.91 42956.99 47920.33 2018-04-22 14:33:37.000 112 21236.36 245.92 42956.99 47920.28 2018-04-22 14:33:38.000 112 21236.33 245.90 42957.00 47920.27 2018-04-22 14:33:39.000 112 21236.32 245.81 42957.00 47920.24 2018-04-22 14:33:40.000 112 21236.36 245.64 42957.05 47920.29 2018-04-22 14:33:41.000 112 21236.31 245.59 42957.11 47920.33 2018-04-22 14:33:42.000 112 21236.30 245.53 42957.22 47920.39 2018-04-22 14:33:43.000 112 21236.27 245.51 42957.26 47920.43 2018-04-22 14:33:44.000 112 21236.23 245.48 42957.29 47920.49 2018-04-22 14:33:45.000 112 21236.21 245.49 42957.33 47920.48 2018-04-22 14:33:46.000 112 21236.19 245.56 42957.34 47920.51 2018-04-22 14:33:47.000 112 21236.16 245.67 42957.33 47920.54 2018-04-22 14:33:48.000 112 21236.20 245.69 42957.29 47920.50 2018-04-22 14:33:49.000 112 21236.25 245.63 42957.29 47920.47 2018-04-22 14:33:50.000 112 21236.34 245.62 42957.28 47920.49 2018-04-22 14:33:51.000 112 21236.37 245.70 42957.26 47920.55 2018-04-22 14:33:52.000 112 21236.36 245.82 42957.26 47920.53 2018-04-22 14:33:53.000 112 21236.43 245.82 42957.24 47920.54 2018-04-22 14:33:54.000 112 21236.46 245.79 42957.27 47920.51 2018-04-22 14:33:55.000 112 21236.48 245.75 42957.22 47920.51 2018-04-22 14:33:56.000 112 21236.49 245.75 42957.26 47920.55 2018-04-22 14:33:57.000 112 21236.53 245.78 42957.29 47920.56 2018-04-22 14:33:58.000 112 21236.57 245.77 42957.25 47920.59 2018-04-22 14:33:59.000 112 21236.63 245.77 42957.29 47920.61 2018-04-22 14:34:00.000 112 21236.65 245.79 42957.27 47920.65 2018-04-22 14:34:01.000 112 21236.61 245.77 42957.29 47920.66 2018-04-22 14:34:02.000 112 21236.59 245.76 42957.31 47920.61 2018-04-22 14:34:03.000 112 21236.55 245.72 42957.27 47920.64 2018-04-22 14:34:04.000 112 21236.50 245.68 42957.34 47920.64 2018-04-22 14:34:05.000 112 21236.43 245.66 42957.34 47920.62 2018-04-22 14:34:06.000 112 21236.38 245.66 42957.33 47920.62 2018-04-22 14:34:07.000 112 21236.34 245.66 42957.31 47920.59 2018-04-22 14:34:08.000 112 21236.27 245.67 42957.33 47920.60 2018-04-22 14:34:09.000 112 21236.25 245.69 42957.33 47920.55 2018-04-22 14:34:10.000 112 21236.22 245.76 42957.28 47920.53 2018-04-22 14:34:11.000 112 21236.15 245.83 42957.25 47920.49 2018-04-22 14:34:12.000 112 21236.14 245.91 42957.23 47920.42 2018-04-22 14:34:13.000 112 21236.16 245.95 42957.17 47920.38 2018-04-22 14:34:14.000 112 21236.12 245.98 42957.17 47920.35 2018-04-22 14:34:15.000 112 21236.07 245.99 42957.13 47920.31 2018-04-22 14:34:16.000 112 21236.01 246.08 42957.10 47920.27 2018-04-22 14:34:17.000 112 21235.94 246.14 42957.01 47920.18 2018-04-22 14:34:18.000 112 21235.90 246.19 42956.99 47920.12 2018-04-22 14:34:19.000 112 21235.87 246.23 42956.94 47920.03 2018-04-22 14:34:20.000 112 21235.82 246.26 42956.90 47919.95 2018-04-22 14:34:21.000 112 21235.78 246.27 42956.81 47919.93 2018-04-22 14:34:22.000 112 21235.75 246.30 42956.76 47919.85 2018-04-22 14:34:23.000 112 21235.72 246.34 42956.73 47919.83 2018-04-22 14:34:24.000 112 21235.71 246.36 42956.75 47919.79 2018-04-22 14:34:25.000 112 21235.75 246.31 42956.77 47919.78 2018-04-22 14:34:26.000 112 21235.82 246.24 42956.76 47919.79 2018-04-22 14:34:27.000 112 21235.90 246.14 42956.82 47919.84 2018-04-22 14:34:28.000 112 21235.96 246.05 42956.91 47919.92 2018-04-22 14:34:29.000 112 21236.05 246.02 42956.92 47920.00 2018-04-22 14:34:30.000 112 21236.15 245.99 42956.96 47920.09 2018-04-22 14:34:31.000 112 21236.18 246.05 42956.94 47920.14 2018-04-22 14:34:32.000 112 21236.18 246.12 42956.95 47920.16 2018-04-22 14:34:33.000 112 21236.21 246.15 42956.92 47920.17 2018-04-22 14:34:34.000 112 21236.25 246.14 42956.90 47920.15 2018-04-22 14:34:35.000 112 21236.27 246.09 42956.90 47920.17 2018-04-22 14:34:36.000 112 21236.32 246.02 42956.93 47920.16 2018-04-22 14:34:37.000 112 21236.37 245.97 42956.99 47920.22 2018-04-22 14:34:38.000 112 21236.34 245.95 42956.99 47920.24 2018-04-22 14:34:39.000 112 21236.33 245.90 42957.04 47920.30 2018-04-22 14:34:40.000 112 21236.33 245.87 42957.11 47920.30 2018-04-22 14:34:41.000 112 21236.30 245.86 42957.14 47920.33 2018-04-22 14:34:42.000 112 21236.25 245.82 42957.14 47920.35 2018-04-22 14:34:43.000 112 21236.17 245.86 42957.15 47920.34 2018-04-22 14:34:44.000 112 21236.13 245.90 42957.11 47920.33 2018-04-22 14:34:45.000 112 21236.13 245.87 42957.11 47920.29 2018-04-22 14:34:46.000 112 21236.21 245.80 42957.14 47920.32 2018-04-22 14:34:47.000 112 21236.24 245.70 42957.19 47920.37 2018-04-22 14:34:48.000 112 21236.28 245.65 42957.28 47920.39 2018-04-22 14:34:49.000 112 21236.31 245.59 42957.36 47920.52 2018-04-22 14:34:50.000 112 21236.35 245.54 42957.42 47920.56 2018-04-22 14:34:51.000 112 21236.40 245.51 42957.48 47920.62 2018-04-22 14:34:52.000 112 21236.42 245.50 42957.54 47920.71 2018-04-22 14:34:53.000 112 21236.44 245.47 42957.57 47920.78 2018-04-22 14:34:54.000 112 21236.48 245.46 42957.60 47920.81 2018-04-22 14:34:55.000 112 21236.52 245.43 42957.66 47920.91 2018-04-22 14:34:56.000 112 21236.54 245.41 42957.72 47920.94 2018-04-22 14:34:57.000 112 21236.64 245.36 42957.76 47921.01 2018-04-22 14:34:58.000 112 21236.70 245.35 42957.78 47921.07 2018-04-22 14:34:59.000 112 21236.76 245.31 42957.82 47921.15 2018-04-22 14:35:00.000 112 21236.82 245.25 42957.88 47921.21 2018-04-22 14:35:01.000 112 21236.87 245.20 42957.91 47921.25 2018-04-22 14:35:02.000 112 21236.90 245.19 42957.99 47921.33 2018-04-22 14:35:03.000 112 21236.97 245.16 42958.00 47921.39 2018-04-22 14:35:04.000 112 21237.00 245.17 42958.00 47921.41 2018-04-22 14:35:05.000 112 21237.03 245.17 42958.02 47921.46 2018-04-22 14:35:06.000 112 21237.05 245.19 42958.02 47921.50 2018-04-22 14:35:07.000 112 21237.06 245.20 42958.05 47921.51 2018-04-22 14:35:08.000 112 21237.08 245.22 42958.06 47921.50 2018-04-22 14:35:09.000 112 21237.05 245.27 42958.05 47921.51 2018-04-22 14:35:10.000 112 21237.03 245.28 42958.05 47921.50 2018-04-22 14:35:11.000 112 21237.02 245.28 42958.02 47921.52 2018-04-22 14:35:12.000 112 21236.99 245.33 42958.01 47921.49 2018-04-22 14:35:13.000 112 21236.94 245.38 42958.00 47921.46 2018-04-22 14:35:14.000 112 21236.84 245.39 42958.00 47921.44 2018-04-22 14:35:15.000 112 21236.72 245.42 42957.98 47921.36 2018-04-22 14:35:16.000 112 21236.58 245.44 42957.94 47921.29 2018-04-22 14:35:17.000 112 21236.48 245.46 42957.87 47921.18 2018-04-22 14:35:18.000 112 21236.40 245.48 42957.81 47921.12 2018-04-22 14:35:19.000 112 21236.30 245.49 42957.77 47921.00 2018-04-22 14:35:20.000 112 21236.20 245.51 42957.73 47920.93 2018-04-22 14:35:21.000 112 21236.13 245.51 42957.74 47920.88 2018-04-22 14:35:22.000 112 21236.04 245.52 42957.71 47920.80 2018-04-22 14:35:23.000 112 21236.00 245.49 42957.68 47920.79 2018-04-22 14:35:24.000 112 21236.00 245.46 42957.71 47920.77 2018-04-22 14:35:25.000 112 21235.97 245.44 42957.72 47920.75 2018-04-22 14:35:26.000 112 21236.03 245.40 42957.73 47920.76 2018-04-22 14:35:27.000 112 21236.11 245.36 42957.77 47920.79 2018-04-22 14:35:28.000 112 21236.17 245.37 42957.77 47920.81 2018-04-22 14:35:29.000 112 21236.27 245.37 42957.76 47920.86 2018-04-22 14:35:30.000 112 21236.36 245.40 42957.70 47920.91 2018-04-22 14:35:31.000 112 21236.46 245.37 42957.74 47920.95 2018-04-22 14:35:32.000 112 21236.53 245.35 42957.73 47920.99 2018-04-22 14:35:33.000 112 21236.60 245.36 42957.74 47921.02 2018-04-22 14:35:34.000 112 21236.62 245.36 42957.76 47921.07 2018-04-22 14:35:35.000 112 21236.62 245.37 42957.77 47921.09 2018-04-22 14:35:36.000 112 21236.65 245.36 42957.77 47921.13 2018-04-22 14:35:37.000 112 21236.72 245.34 42957.78 47921.10 2018-04-22 14:35:38.000 112 21236.73 245.33 42957.79 47921.13 2018-04-22 14:35:39.000 112 21236.69 245.33 42957.79 47921.12 2018-04-22 14:35:40.000 112 21236.65 245.33 42957.81 47921.11 2018-04-22 14:35:41.000 112 21236.63 245.33 42957.81 47921.12 2018-04-22 14:35:42.000 112 21236.63 245.31 42957.79 47921.14 2018-04-22 14:35:43.000 112 21236.62 245.27 42957.85 47921.12 2018-04-22 14:35:44.000 112 21236.60 245.25 42957.87 47921.15 2018-04-22 14:35:45.000 112 21236.59 245.21 42957.89 47921.13 2018-04-22 14:35:46.000 112 21236.57 245.22 42957.90 47921.16 2018-04-22 14:35:47.000 112 21236.57 245.20 42957.92 47921.18 2018-04-22 14:35:48.000 112 21236.54 245.16 42957.97 47921.18 2018-04-22 14:35:49.000 112 21236.54 245.17 42958.01 47921.21 2018-04-22 14:35:50.000 112 21236.54 245.17 42958.02 47921.27 2018-04-22 14:35:51.000 112 21236.50 245.17 42958.02 47921.23 2018-04-22 14:35:52.000 112 21236.50 245.15 42958.05 47921.28 2018-04-22 14:35:53.000 112 21236.49 245.20 42958.07 47921.28 2018-04-22 14:35:54.000 112 21236.48 245.23 42958.10 47921.31 2018-04-22 14:35:55.000 112 21236.44 245.25 42958.08 47921.29 2018-04-22 14:35:56.000 112 21236.46 245.23 42958.08 47921.29 2018-04-22 14:35:57.000 112 21236.43 245.21 42958.04 47921.30 2018-04-22 14:35:58.000 112 21236.41 245.21 42958.04 47921.30 2018-04-22 14:35:59.000 112 21236.40 245.22 42958.07 47921.27 2018-04-22 14:36:00.000 112 21236.37 245.23 42958.10 47921.30 2018-04-22 14:36:01.000 112 21236.41 245.23 42958.08 47921.29 2018-04-22 14:36:02.000 112 21236.50 245.23 42958.10 47921.30 2018-04-22 14:36:03.000 112 21236.50 245.23 42958.13 47921.33 2018-04-22 14:36:04.000 112 21236.53 245.26 42958.12 47921.38 2018-04-22 14:36:05.000 112 21236.58 245.28 42958.09 47921.39 2018-04-22 14:36:06.000 112 21236.63 245.32 42958.10 47921.41 2018-04-22 14:36:07.000 112 21236.68 245.36 42958.13 47921.47 2018-04-22 14:36:08.000 112 21236.73 245.37 42958.15 47921.48 2018-04-22 14:36:09.000 112 21236.79 245.40 42958.12 47921.49 2018-04-22 14:36:10.000 112 21236.82 245.44 42958.13 47921.51 2018-04-22 14:36:11.000 112 21236.84 245.48 42958.13 47921.52 2018-04-22 14:36:12.000 112 21236.86 245.51 42958.13 47921.55 2018-04-22 14:36:13.000 112 21236.85 245.55 42958.11 47921.53 2018-04-22 14:36:14.000 112 21236.85 245.54 42958.11 47921.51 2018-04-22 14:36:15.000 112 21236.83 245.56 42958.13 47921.50 2018-04-22 14:36:16.000 112 21236.81 245.55 42958.15 47921.51 2018-04-22 14:36:17.000 112 21236.77 245.54 42958.12 47921.50 2018-04-22 14:36:18.000 112 21236.75 245.50 42958.14 47921.49 2018-04-22 14:36:19.000 112 21236.69 245.46 42958.16 47921.44 2018-04-22 14:36:20.000 112 21236.61 245.43 42958.16 47921.42 2018-04-22 14:36:21.000 112 21236.54 245.44 42958.15 47921.40 2018-04-22 14:36:22.000 112 21236.52 245.43 42958.12 47921.40 2018-04-22 14:36:23.000 112 21236.45 245.41 42958.12 47921.34 2018-04-22 14:36:24.000 112 21236.36 245.52 42958.07 47921.29 2018-04-22 14:36:25.000 112 21236.35 245.55 42958.07 47921.26 2018-04-22 14:36:26.000 112 21236.33 245.55 42958.08 47921.21 2018-04-22 14:36:27.000 112 21236.33 245.56 42958.05 47921.23 2018-04-22 14:36:28.000 112 21236.32 245.54 42958.05 47921.18 2018-04-22 14:36:29.000 112 21236.33 245.56 42958.00 47921.16 2018-04-22 14:36:30.000 112 21236.34 245.56 42957.99 47921.19 2018-04-22 14:36:31.000 112 21236.40 245.58 42957.98 47921.19 2018-04-22 14:36:32.000 112 21236.42 245.67 42957.93 47921.18 2018-04-22 14:36:33.000 112 21236.46 245.72 42957.90 47921.16 2018-04-22 14:36:34.000 112 21236.52 245.74 42957.85 47921.13 2018-04-22 14:36:35.000 112 21236.54 245.78 42957.83 47921.12 2018-04-22 14:36:36.000 112 21236.57 245.80 42957.82 47921.13 2018-04-22 14:36:37.000 112 21236.61 245.80 42957.79 47921.11 2018-04-22 14:36:38.000 112 21236.65 245.79 42957.81 47921.12 2018-04-22 14:36:39.000 112 21236.67 245.81 42957.78 47921.16 2018-04-22 14:36:40.000 112 21236.69 245.82 42957.77 47921.15 2018-04-22 14:36:41.000 112 21236.71 245.79 42957.74 47921.16 2018-04-22 14:36:42.000 112 21236.76 245.78 42957.79 47921.20 2018-04-22 14:36:43.000 112 21236.79 245.79 42957.76 47921.17 2018-04-22 14:36:44.000 112 21236.82 245.77 42957.74 47921.18 2018-04-22 14:36:45.000 112 21236.86 245.80 42957.75 47921.18 2018-04-22 14:36:46.000 112 21236.88 245.80 42957.75 47921.21 2018-04-22 14:36:47.000 112 21236.91 245.81 42957.76 47921.22 2018-04-22 14:36:48.000 112 21236.96 245.82 42957.74 47921.21 2018-04-22 14:36:49.000 112 21237.01 245.82 42957.71 47921.25 2018-04-22 14:36:50.000 112 21236.98 245.85 42957.69 47921.23 2018-04-22 14:36:51.000 112 21236.98 245.83 42957.68 47921.24 2018-04-22 14:36:52.000 112 21236.98 245.87 42957.71 47921.22 2018-04-22 14:36:53.000 112 21236.99 245.90 42957.70 47921.21 2018-04-22 14:36:54.000 112 21236.92 245.94 42957.67 47921.16 2018-04-22 14:36:55.000 112 21236.87 245.97 42957.67 47921.17 2018-04-22 14:36:56.000 112 21236.83 245.98 42957.64 47921.14 2018-04-22 14:36:57.000 112 21236.78 245.99 42957.64 47921.12 2018-04-22 14:36:58.000 112 21236.71 246.01 42957.62 47921.07 2018-04-22 14:36:59.000 112 21236.69 246.06 42957.60 47921.03 2018-04-22 14:37:00.000 112 21236.65 246.09 42957.59 47921.02 2018-04-22 14:37:01.000 112 21236.62 246.07 42957.58 47920.97 2018-04-22 14:37:02.000 112 21236.61 246.00 42957.59 47920.91 2018-04-22 14:37:03.000 112 21236.62 245.96 42957.60 47920.92 2018-04-22 14:37:04.000 112 21236.66 245.90 42957.63 47920.96 2018-04-22 14:37:05.000 112 21236.68 245.88 42957.67 47921.00 2018-04-22 14:37:06.000 112 21236.71 245.84 42957.70 47921.04 2018-04-22 14:37:07.000 112 21236.75 245.82 42957.71 47921.09 2018-04-22 14:37:08.000 112 21236.82 245.77 42957.74 47921.12 2018-04-22 14:37:09.000 112 21236.89 245.73 42957.81 47921.18 2018-04-22 14:37:10.000 112 21236.93 245.72 42957.80 47921.23 2018-04-22 14:37:11.000 112 21236.97 245.71 42957.83 47921.29 2018-04-22 14:37:12.000 112 21237.00 245.68 42957.83 47921.32 2018-04-22 14:37:13.000 112 21237.07 245.66 42957.90 47921.36 2018-04-22 14:37:14.000 112 21237.14 245.66 42957.88 47921.42 2018-04-22 14:37:15.000 112 21237.14 245.67 42957.91 47921.46 2018-04-22 14:37:16.000 112 21237.19 245.68 42957.95 47921.48 2018-04-22 14:37:17.000 112 21237.23 245.68 42957.96 47921.51 2018-04-22 14:37:18.000 112 21237.25 245.73 42957.96 47921.51 2018-04-22 14:37:19.000 112 21237.25 245.72 42957.90 47921.51 2018-04-22 14:37:20.000 112 21237.23 245.71 42957.91 47921.56 2018-04-22 14:37:21.000 112 21237.21 245.71 42957.95 47921.52 2018-04-22 14:37:22.000 112 21237.19 245.75 42957.98 47921.53 2018-04-22 14:37:23.000 112 21237.15 245.75 42957.99 47921.51 2018-04-22 14:37:24.000 112 21237.10 245.76 42957.97 47921.51 2018-04-22 14:37:25.000 112 21237.09 245.78 42958.01 47921.49 2018-04-22 14:37:26.000 112 21237.09 245.79 42957.98 47921.51 2018-04-22 14:37:27.000 112 21237.04 245.80 42957.98 47921.47 2018-04-22 14:37:28.000 112 21237.00 245.87 42957.98 47921.47 2018-04-22 14:37:29.000 112 21236.95 245.88 42957.99 47921.45 2018-04-22 14:37:30.000 112 21236.92 245.88 42957.95 47921.40 2018-04-22 14:37:31.000 112 21236.90 245.93 42957.93 47921.40 2018-04-22 14:37:32.000 112 21236.83 245.95 42957.92 47921.39 2018-04-22 14:37:33.000 112 21236.82 245.95 42957.91 47921.33 2018-04-22 14:37:34.000 112 21236.82 245.94 42957.91 47921.35 2018-04-22 14:37:35.000 112 21236.84 245.92 42957.92 47921.35 2018-04-22 14:37:36.000 112 21236.83 245.93 42957.93 47921.34 2018-04-22 14:37:37.000 112 21236.81 246.01 42957.92 47921.36 2018-04-22 14:37:38.000 112 21236.78 246.15 42957.86 47921.32 2018-04-22 14:37:39.000 112 21236.80 246.26 42957.77 47921.27 2018-04-22 14:37:40.000 112 21236.80 246.29 42957.70 47921.16 2018-04-22 14:37:41.000 112 21236.88 246.29 42957.68 47921.10 2018-04-22 14:37:42.000 112 21236.98 246.26 42957.60 47921.08 2018-04-22 14:37:43.000 112 21237.02 246.24 42957.57 47921.06 2018-04-22 14:37:44.000 112 21237.05 246.25 42957.56 47921.08 2018-04-22 14:37:45.000 112 21237.11 246.28 42957.51 47921.09 2018-04-22 14:37:46.000 112 21237.18 246.28 42957.49 47921.07 2018-04-22 14:37:47.000 112 21237.24 246.27 42957.50 47921.11 2018-04-22 14:37:48.000 112 21237.33 246.20 42957.52 47921.10 2018-04-22 14:37:49.000 112 21237.35 246.20 42957.54 47921.16 2018-04-22 14:37:50.000 112 21237.42 246.16 42957.57 47921.20 2018-04-22 14:37:51.000 112 21237.49 246.14 42957.60 47921.27 2018-04-22 14:37:52.000 112 21237.55 246.06 42957.63 47921.31 2018-04-22 14:37:53.000 112 21237.60 245.94 42957.72 47921.40 2018-04-22 14:37:54.000 112 21237.65 245.86 42957.82 47921.51 2018-04-22 14:37:55.000 112 21237.66 245.79 42957.89 47921.60 2018-04-22 14:37:56.000 112 21237.62 245.80 42957.95 47921.67 2018-04-22 14:37:57.000 112 21237.48 245.91 42957.98 47921.70 2018-04-22 14:37:58.000 112 21237.39 246.01 42957.91 47921.65 2018-04-22 14:37:59.000 112 21237.35 246.07 42957.88 47921.58 2018-04-22 14:38:00.000 112 21237.33 246.11 42957.81 47921.53 2018-04-22 14:38:01.000 112 21237.28 246.12 42957.79 47921.46 2018-04-22 14:38:02.000 112 21237.25 246.16 42957.78 47921.44 2018-04-22 14:38:03.000 112 21237.22 246.19 42957.76 47921.39 2018-04-22 14:38:04.000 112 21237.20 246.16 42957.77 47921.36 2018-04-22 14:38:05.000 112 21237.18 246.13 42957.78 47921.29 2018-04-22 14:38:06.000 112 21237.16 246.14 42957.75 47921.33 2018-04-22 14:38:07.000 112 21237.19 246.12 42957.73 47921.32 2018-04-22 14:38:08.000 112 21237.18 246.02 42957.79 47921.34 2018-04-22 14:38:09.000 112 21237.20 245.93 42957.88 47921.40 2018-04-22 14:38:10.000 112 21237.24 245.83 42957.94 47921.44 2018-04-22 14:38:11.000 112 21237.23 245.82 42958.02 47921.54 2018-04-22 14:38:12.000 112 21237.18 245.93 42958.03 47921.57 2018-04-22 14:38:13.000 112 21237.14 246.01 42958.02 47921.58 2018-04-22 14:38:14.000 112 21237.09 246.03 42957.99 47921.51 2018-04-22 14:38:15.000 112 21237.08 246.03 42957.95 47921.45 2018-04-22 14:38:16.000 112 21237.07 246.04 42957.93 47921.42 2018-04-22 14:38:17.000 112 21237.06 246.07 42957.89 47921.40 2018-04-22 14:38:18.000 112 21237.06 246.07 42957.88 47921.38 2018-04-22 14:38:19.000 112 21237.10 246.02 42957.92 47921.40 2018-04-22 14:38:20.000 112 21237.13 246.03 42957.91 47921.40 2018-04-22 14:38:21.000 112 21237.11 246.05 42957.92 47921.41 2018-04-22 14:38:22.000 112 21237.09 246.06 42957.93 47921.43 2018-04-22 14:38:23.000 112 21237.09 246.07 42957.93 47921.42 2018-04-22 14:38:24.000 112 21237.10 246.08 42957.95 47921.43 2018-04-22 14:38:25.000 112 21237.09 246.08 42957.94 47921.44 2018-04-22 14:38:26.000 112 21237.07 246.11 42957.97 47921.47 2018-04-22 14:38:27.000 112 21237.09 246.12 42957.95 47921.46 2018-04-22 14:38:28.000 112 21237.10 246.06 42957.98 47921.43 2018-04-22 14:38:29.000 112 21237.16 245.93 42958.03 47921.51 2018-04-22 14:38:30.000 112 21237.20 245.87 42958.10 47921.59 2018-04-22 14:38:31.000 112 21237.20 245.84 42958.19 47921.66 2018-04-22 14:38:32.000 112 21237.11 245.90 42958.22 47921.70 2018-04-22 14:38:33.000 112 21237.05 245.95 42958.20 47921.69 2018-04-22 14:38:34.000 112 21237.03 245.99 42958.20 47921.64 2018-04-22 14:38:35.000 112 21237.01 246.03 42958.13 47921.62 2018-04-22 14:38:36.000 112 21237.00 246.01 42958.09 47921.56 2018-04-22 14:38:37.000 112 21237.02 246.01 42958.05 47921.54 2018-04-22 14:38:38.000 112 21237.03 246.00 42958.05 47921.56 2018-04-22 14:38:39.000 112 21237.07 245.96 42958.07 47921.52 2018-04-22 14:38:40.000 112 21237.12 245.91 42958.07 47921.51 2018-04-22 14:38:41.000 112 21237.13 245.90 42958.04 47921.54 2018-04-22 14:38:42.000 112 21237.16 245.88 42958.07 47921.57 2018-04-22 14:38:43.000 112 21237.21 245.87 42958.08 47921.56 2018-04-22 14:38:44.000 112 21237.20 245.87 42958.07 47921.57 2018-04-22 14:38:45.000 112 21237.25 245.83 42958.07 47921.59 2018-04-22 14:38:46.000 112 21237.31 245.74 42958.13 47921.63 2018-04-22 14:38:47.000 112 21237.28 245.73 42958.19 47921.69 2018-04-22 14:38:48.000 112 21237.23 245.83 42958.18 47921.73 2018-04-22 14:38:49.000 112 21237.20 245.91 42958.18 47921.72 2018-04-22 14:38:50.000 112 21237.14 245.99 42958.15 47921.67 2018-04-22 14:38:51.000 112 21237.12 246.04 42958.11 47921.63 2018-04-22 14:38:52.000 112 21237.08 246.07 42958.10 47921.60 2018-04-22 14:38:53.000 112 21237.03 246.06 42958.06 47921.54 2018-04-22 14:38:54.000 112 21236.97 246.09 42958.08 47921.52 2018-04-22 14:38:55.000 112 21236.89 246.13 42958.07 47921.50 2018-04-22 14:38:56.000 112 21236.89 246.11 42958.10 47921.50 2018-04-22 14:38:57.000 112 21236.91 246.03 42958.12 47921.50 2018-04-22 14:38:58.000 112 21236.94 245.99 42958.21 47921.54 2018-04-22 14:38:59.000 112 21236.97 246.00 42958.24 47921.62 2018-04-22 14:39:00.000 112 21236.99 246.04 42958.30 47921.67 2018-04-22 14:39:01.000 112 21237.05 246.06 42958.27 47921.72 2018-04-22 14:39:02.000 112 21237.07 246.05 42958.30 47921.72 2018-04-22 14:39:03.000 112 21237.10 246.02 42958.30 47921.74 2018-04-22 14:39:04.000 112 21237.12 246.03 42958.32 47921.78 2018-04-22 14:39:05.000 112 21237.14 246.02 42958.31 47921.78 2018-04-22 14:39:06.000 112 21237.16 246.01 42958.30 47921.80 2018-04-22 14:39:07.000 112 21237.20 245.99 42958.31 47921.81 2018-04-22 14:39:08.000 112 21237.25 245.97 42958.35 47921.85 2018-04-22 14:39:09.000 112 21237.28 245.98 42958.35 47921.86 2018-04-22 14:39:10.000 112 21237.31 245.98 42958.36 47921.90 2018-04-22 14:39:11.000 112 21237.33 245.93 42958.39 47921.91 2018-04-22 14:39:12.000 112 21237.39 245.87 42958.39 47921.92 2018-04-22 14:39:13.000 112 21237.45 245.82 42958.41 47921.97 2018-04-22 14:39:14.000 112 21237.44 245.82 42958.40 47921.97 2018-04-22 14:39:15.000 112 21237.44 245.83 42958.42 47922.04 2018-04-22 14:39:16.000 112 21237.43 245.85 42958.44 47922.06 2018-04-22 14:39:17.000 112 21237.45 245.87 42958.50 47922.04 2018-04-22 14:39:18.000 112 21237.44 245.91 42958.48 47922.07 2018-04-22 14:39:19.000 112 21237.39 245.96 42958.43 47922.06 2018-04-22 14:39:20.000 112 21237.40 245.98 42958.45 47922.04 2018-04-22 14:39:21.000 112 21237.38 245.99 42958.43 47922.03 2018-04-22 14:39:22.000 112 21237.34 245.99 42958.43 47922.01 2018-04-22 14:39:23.000 112 21237.30 246.04 42958.43 47921.98 2018-04-22 14:39:24.000 112 21237.25 246.08 42958.41 47921.96 2018-04-22 14:39:25.000 112 21237.22 246.08 42958.41 47921.94 2018-04-22 14:39:26.000 112 21237.21 246.10 42958.43 47921.93 2018-04-22 14:39:27.000 112 21237.20 246.13 42958.41 47921.92 2018-04-22 14:39:28.000 112 21237.23 246.13 42958.39 47921.90 2018-04-22 14:39:29.000 112 21237.21 246.16 42958.36 47921.90 2018-04-22 14:39:30.000 112 21237.18 246.22 42958.34 47921.86 2018-04-22 14:39:31.000 112 21237.17 246.29 42958.31 47921.84 2018-04-22 14:39:32.000 112 21237.11 246.41 42958.20 47921.74 2018-04-22 14:39:33.000 112 21237.12 246.49 42958.12 47921.70 2018-04-22 14:39:34.000 112 21237.14 246.48 42958.06 47921.60 2018-04-22 14:39:35.000 112 21237.19 246.51 42958.02 47921.55 2018-04-22 14:39:36.000 112 21237.21 246.51 42957.98 47921.51 2018-04-22 14:39:37.000 112 21237.23 246.53 42957.93 47921.48 2018-04-22 14:39:38.000 112 21237.24 246.54 42957.93 47921.47 2018-04-22 14:39:39.000 112 21237.25 246.55 42957.85 47921.44 2018-04-22 14:39:40.000 112 21237.26 246.55 42957.80 47921.45 2018-04-22 14:39:41.000 112 21237.27 246.55 42957.80 47921.42 2018-04-22 14:39:42.000 112 21237.28 246.55 42957.79 47921.39 2018-04-22 14:39:43.000 112 21237.30 246.53 42957.79 47921.37 2018-04-22 14:39:44.000 112 21237.29 246.52 42957.77 47921.37 2018-04-22 14:39:45.000 112 21237.28 246.49 42957.77 47921.37 2018-04-22 14:39:46.000 112 21237.29 246.46 42957.78 47921.38 2018-04-22 14:39:47.000 112 21237.28 246.44 42957.79 47921.38 2018-04-22 14:39:48.000 112 21237.27 246.41 42957.84 47921.38 2018-04-22 14:39:49.000 112 21237.25 246.40 42957.83 47921.39 2018-04-22 14:39:50.000 112 21237.22 246.40 42957.81 47921.38 2018-04-22 14:39:51.000 112 21237.18 246.41 42957.80 47921.35 2018-04-22 14:39:52.000 112 21237.17 246.42 42957.78 47921.36 2018-04-22 14:39:53.000 112 21237.18 246.43 42957.79 47921.33 2018-04-22 14:39:54.000 112 21237.18 246.45 42957.76 47921.33 2018-04-22 14:39:55.000 112 21237.19 246.42 42957.74 47921.34 2018-04-22 14:39:56.000 112 21237.20 246.37 42957.76 47921.35 2018-04-22 14:39:57.000 112 21237.21 246.37 42957.77 47921.34 2018-04-22 14:39:58.000 112 21237.22 246.35 42957.81 47921.37 2018-04-22 14:39:59.000 112 21237.22 246.38 42957.83 47921.34 2018-04-22 14:40:00.000 112 21237.22 246.39 42957.81 47921.34 2018-04-22 14:40:01.000 112 21237.23 246.38 42957.80 47921.36 2018-04-22 14:40:02.000 112 21237.27 246.38 42957.83 47921.35 2018-04-22 14:40:03.000 112 21237.31 246.39 42957.76 47921.38 2018-04-22 14:40:04.000 112 21237.34 246.33 42957.75 47921.40 2018-04-22 14:40:05.000 112 21237.39 246.27 42957.75 47921.43 2018-04-22 14:40:06.000 112 21237.45 246.25 42957.79 47921.47 2018-04-22 14:40:07.000 112 21237.50 246.22 42957.84 47921.50 2018-04-22 14:40:08.000 112 21237.53 246.23 42957.85 47921.53 2018-04-22 14:40:09.000 112 21237.55 246.24 42957.85 47921.57 2018-04-22 14:40:10.000 112 21237.56 246.26 42957.89 47921.60 2018-04-22 14:40:11.000 112 21237.57 246.31 42957.85 47921.59 2018-04-22 14:40:12.000 112 21237.55 246.33 42957.80 47921.57 2018-04-22 14:40:13.000 112 21237.58 246.36 42957.79 47921.56 2018-04-22 14:40:14.000 112 21237.57 246.43 42957.79 47921.55 2018-04-22 14:40:15.000 112 21237.55 246.41 42957.78 47921.48 2018-04-22 14:40:16.000 112 21237.51 246.42 42957.76 47921.48 2018-04-22 14:40:17.000 112 21237.47 246.43 42957.77 47921.47 2018-04-22 14:40:18.000 112 21237.42 246.44 42957.73 47921.44 2018-04-22 14:40:19.000 112 21237.34 246.46 42957.74 47921.42 2018-04-22 14:40:20.000 112 21237.33 246.47 42957.75 47921.40 2018-04-22 14:40:21.000 112 21237.25 246.50 42957.77 47921.36 2018-04-22 14:40:22.000 112 21237.19 246.54 42957.77 47921.34 2018-04-22 14:40:23.000 112 21237.13 246.52 42957.77 47921.29 2018-04-22 14:40:24.000 112 21237.09 246.57 42957.77 47921.27 2018-04-22 14:40:25.000 112 21237.04 246.61 42957.77 47921.23 2018-04-22 14:40:26.000 112 21237.01 246.62 42957.74 47921.24 2018-04-22 14:40:27.000 112 21237.02 246.60 42957.73 47921.21 2018-04-22 14:40:28.000 112 21237.00 246.57 42957.73 47921.21 2018-04-22 14:40:29.000 112 21236.98 246.58 42957.76 47921.22 2018-04-22 14:40:30.000 112 21237.01 246.55 42957.76 47921.23 2018-04-22 14:40:31.000 112 21237.07 246.51 42957.77 47921.26 2018-04-22 14:40:32.000 112 21237.07 246.48 42957.79 47921.29 2018-04-22 14:40:33.000 112 21237.10 246.47 42957.84 47921.30 2018-04-22 14:40:34.000 112 21237.13 246.46 42957.84 47921.33 2018-04-22 14:40:35.000 112 21237.11 246.49 42957.86 47921.33 2018-04-22 14:40:36.000 112 21237.16 246.48 42957.85 47921.38 2018-04-22 14:40:37.000 112 21237.22 246.48 42957.81 47921.39 2018-04-22 14:40:38.000 112 21237.31 246.46 42957.78 47921.40 2018-04-22 14:40:39.000 112 21237.39 246.44 42957.81 47921.42 2018-04-22 14:40:40.000 112 21237.47 246.44 42957.77 47921.44 2018-04-22 14:40:41.000 112 21237.55 246.43 42957.78 47921.47 2018-04-22 14:40:42.000 112 21237.56 246.44 42957.77 47921.49 2018-04-22 14:40:43.000 112 21237.60 246.41 42957.79 47921.48 2018-04-22 14:40:44.000 112 21237.65 246.36 42957.80 47921.48 2018-04-22 14:40:45.000 112 21237.68 246.33 42957.79 47921.52 2018-04-22 14:40:46.000 112 21237.68 246.26 42957.80 47921.56 2018-04-22 14:40:47.000 112 21237.70 246.21 42957.85 47921.55 2018-04-22 14:40:48.000 112 21237.68 246.20 42957.93 47921.61 2018-04-22 14:40:49.000 112 21237.66 246.19 42957.91 47921.62 2018-04-22 14:40:50.000 112 21237.65 246.18 42957.92 47921.66 2018-04-22 14:40:51.000 112 21237.58 246.19 42957.93 47921.62 2018-04-22 14:40:52.000 112 21237.48 246.21 42957.97 47921.62 2018-04-22 14:40:53.000 112 21237.40 246.23 42957.94 47921.58 2018-04-22 14:40:54.000 112 21237.34 246.25 42957.94 47921.56 2018-04-22 14:40:55.000 112 21237.29 246.25 42957.94 47921.53 2018-04-22 14:40:56.000 112 21237.26 246.25 42957.92 47921.50 2018-04-22 14:40:57.000 112 21237.19 246.22 42957.93 47921.45 2018-04-22 14:40:58.000 112 21237.15 246.23 42957.96 47921.47 2018-04-22 14:40:59.000 112 21237.15 246.22 42957.98 47921.47 2018-04-22 14:41:00.000 112 21237.16 246.20 42958.02 47921.50 2018-04-22 14:41:01.000 112 21237.25 246.19 42958.02 47921.53 2018-04-22 14:41:02.000 112 21237.30 246.13 42958.02 47921.60 2018-04-22 14:41:03.000 112 21237.40 246.09 42958.05 47921.62 2018-04-22 14:41:04.000 112 21237.50 246.06 42958.10 47921.68 2018-04-22 14:41:05.000 112 21237.58 246.03 42958.10 47921.74 2018-04-22 14:41:06.000 112 21237.65 245.98 42958.14 47921.79 2018-04-22 14:41:07.000 112 21237.72 245.93 42958.16 47921.86 2018-04-22 14:41:08.000 112 21237.76 245.89 42958.18 47921.90 2018-04-22 14:41:09.000 112 21237.79 245.87 42958.23 47921.94 2018-04-22 14:41:10.000 112 21237.80 245.88 42958.26 47921.97 2018-04-22 14:41:11.000 112 21237.78 245.86 42958.26 47921.99 2018-04-22 14:41:12.000 112 21237.77 245.85 42958.28 47922.02 2018-04-22 14:41:13.000 112 21237.77 245.86 42958.29 47922.04 2018-04-22 14:41:14.000 112 21237.73 245.86 42958.29 47922.03 2018-04-22 14:41:15.000 112 21237.69 245.86 42958.31 47922.01 2018-04-22 14:41:16.000 112 21237.65 245.84 42958.31 47922.03 2018-04-22 14:41:17.000 112 21237.58 245.83 42958.34 47922.02 2018-04-22 14:41:18.000 112 21237.54 245.84 42958.38 47922.01 2018-04-22 14:41:19.000 112 21237.48 245.85 42958.38 47922.00 2018-04-22 14:41:20.000 112 21237.45 245.93 42958.38 47921.98 2018-04-22 14:41:21.000 112 21237.39 245.96 42958.38 47921.94 2018-04-22 14:41:22.000 112 21237.34 245.98 42958.38 47921.95 2018-04-22 14:41:23.000 112 21237.30 246.03 42958.38 47921.91 2018-04-22 14:41:24.000 112 21237.27 246.06 42958.39 47921.89 2018-04-22 14:41:25.000 112 21237.27 246.05 42958.38 47921.90 2018-04-22 14:41:26.000 112 21237.25 246.05 42958.39 47921.88 2018-04-22 14:41:27.000 112 21237.25 246.02 42958.40 47921.91 2018-04-22 14:41:28.000 112 21237.24 246.00 42958.43 47921.88 2018-04-22 14:41:29.000 112 21237.27 245.97 42958.43 47921.92 2018-04-22 14:41:30.000 112 21237.27 245.95 42958.47 47921.94 2018-04-22 14:41:31.000 112 21237.29 245.90 42958.52 47921.99 2018-04-22 14:41:32.000 112 21237.34 245.84 42958.50 47922.02 2018-04-22 14:41:33.000 112 21237.35 245.82 42958.52 47922.06 2018-04-22 14:41:34.000 112 21237.47 245.73 42958.59 47922.10 2018-04-22 14:41:35.000 112 21237.57 245.70 42958.60 47922.18 2018-04-22 14:41:36.000 112 21237.65 245.68 42958.65 47922.23 2018-04-22 14:41:37.000 112 21237.71 245.67 42958.66 47922.29 2018-04-22 14:41:38.000 112 21237.78 245.64 42958.71 47922.36 2018-04-22 14:41:39.000 112 21237.82 245.65 42958.71 47922.43 2018-04-22 14:41:40.000 112 21237.89 245.67 42958.74 47922.43 2018-04-22 14:41:41.000 112 21237.89 245.68 42958.70 47922.47 2018-04-22 14:41:42.000 112 21237.92 245.71 42958.72 47922.48 2018-04-22 14:41:43.000 112 21237.89 245.73 42958.72 47922.50 2018-04-22 14:41:44.000 112 21237.87 245.78 42958.69 47922.48 2018-04-22 14:41:45.000 112 21237.81 245.77 42958.71 47922.44 2018-04-22 14:41:46.000 112 21237.75 245.80 42958.73 47922.41 2018-04-22 14:41:47.000 112 21237.69 245.84 42958.71 47922.39 2018-04-22 14:41:48.000 112 21237.61 245.85 42958.69 47922.34 2018-04-22 14:41:49.000 112 21237.53 245.85 42958.67 47922.29 2018-04-22 14:41:50.000 112 21237.48 245.84 42958.66 47922.27 2018-04-22 14:41:51.000 112 21237.43 245.84 42958.68 47922.24 2018-04-22 14:41:52.000 112 21237.43 245.84 42958.67 47922.21 2018-04-22 14:41:53.000 112 21237.41 245.88 42958.63 47922.19 2018-04-22 14:41:54.000 112 21237.40 245.88 42958.63 47922.19 2018-04-22 14:41:55.000 112 21237.42 245.91 42958.62 47922.16 2018-04-22 14:41:56.000 112 21237.44 245.92 42958.63 47922.16 2018-04-22 14:41:57.000 112 21237.48 245.96 42958.61 47922.20 2018-04-22 14:41:58.000 112 21237.56 245.97 42958.61 47922.19 2018-04-22 14:41:59.000 112 21237.63 246.00 42958.56 47922.20 2018-04-22 14:42:00.000 112 21237.71 246.00 42958.58 47922.24 2018-04-22 14:42:01.000 112 21237.75 246.02 42958.55 47922.25 2018-04-22 14:42:02.000 112 21237.80 246.05 42958.53 47922.30 2018-04-22 14:42:03.000 112 21237.85 246.03 42958.54 47922.31 2018-04-22 14:42:04.000 112 21237.89 246.07 42958.53 47922.30 2018-04-22 14:42:05.000 112 21237.88 246.07 42958.58 47922.32 2018-04-22 14:42:06.000 112 21237.88 246.06 42958.60 47922.34 2018-04-22 14:42:07.000 112 21237.88 246.06 42958.59 47922.34 2018-04-22 14:42:08.000 112 21237.83 246.10 42958.62 47922.35 2018-04-22 14:42:09.000 112 21237.76 246.13 42958.60 47922.34 2018-04-22 14:42:10.000 112 21237.74 246.13 42958.63 47922.34 2018-04-22 14:42:11.000 112 21237.71 246.13 42958.67 47922.34 2018-04-22 14:42:12.000 112 21237.66 246.16 42958.63 47922.31 2018-04-22 14:42:13.000 112 21237.65 246.19 42958.61 47922.30 2018-04-22 14:42:14.000 112 21237.62 246.22 42958.60 47922.25 2018-04-22 14:42:15.000 112 21237.54 246.24 42958.60 47922.23 2018-04-22 14:42:16.000 112 21237.52 246.23 42958.58 47922.24 2018-04-22 14:42:17.000 112 21237.46 246.24 42958.55 47922.17 2018-04-22 14:42:18.000 112 21237.41 246.23 42958.56 47922.15 2018-04-22 14:42:19.000 112 21237.39 246.22 42958.55 47922.14 2018-04-22 14:42:20.000 112 21237.36 246.20 42958.58 47922.13 2018-04-22 14:42:21.000 112 21237.30 246.19 42958.60 47922.13 2018-04-22 14:42:22.000 112 21237.29 246.18 42958.59 47922.13 2018-04-22 14:42:23.000 112 21237.28 246.21 42958.62 47922.13 2018-04-22 14:42:24.000 112 21237.31 246.25 42958.62 47922.15 2018-04-22 14:42:25.000 112 21237.36 246.28 42958.63 47922.18 2018-04-22 14:42:26.000 112 21237.39 246.31 42958.61 47922.17 2018-04-22 14:42:27.000 112 21237.42 246.27 42958.63 47922.17 2018-04-22 14:42:28.000 112 21237.46 246.22 42958.62 47922.18 2018-04-22 14:42:29.000 112 21237.50 246.22 42958.62 47922.22 2018-04-22 14:42:30.000 112 21237.52 246.23 42958.60 47922.22 2018-04-22 14:42:31.000 112 21237.57 246.26 42958.58 47922.27 2018-04-22 14:42:32.000 112 21237.62 246.25 42958.57 47922.25 2018-04-22 14:42:33.000 112 21237.63 246.23 42958.55 47922.24 2018-04-22 14:42:34.000 112 21237.64 246.21 42958.57 47922.28 2018-04-22 14:42:35.000 112 21237.69 246.20 42958.59 47922.28 2018-04-22 14:42:36.000 112 21237.74 246.20 42958.62 47922.30 2018-04-22 14:42:37.000 112 21237.76 246.21 42958.61 47922.32 2018-04-22 14:42:38.000 112 21237.79 246.21 42958.65 47922.36 2018-04-22 14:42:39.000 112 21237.81 246.20 42958.63 47922.36 2018-04-22 14:42:40.000 112 21237.84 246.20 42958.62 47922.38 2018-04-22 14:42:41.000 112 21237.84 246.24 42958.62 47922.38 2018-04-22 14:42:42.000 112 21237.87 246.24 42958.62 47922.38 2018-04-22 14:42:43.000 112 21237.83 246.25 42958.63 47922.38 2018-04-22 14:42:44.000 112 21237.81 246.27 42958.59 47922.38 2018-04-22 14:42:45.000 112 21237.82 246.32 42958.62 47922.37 2018-04-22 14:42:46.000 112 21237.82 246.34 42958.62 47922.35 2018-04-22 14:42:47.000 112 21237.80 246.35 42958.58 47922.36 2018-04-22 14:42:48.000 112 21237.79 246.34 42958.58 47922.33 2018-04-22 14:42:49.000 112 21237.79 246.32 42958.58 47922.32 2018-04-22 14:42:50.000 112 21237.80 246.35 42958.53 47922.32 2018-04-22 14:42:51.000 112 21237.76 246.33 42958.55 47922.31 2018-04-22 14:42:52.000 112 21237.79 246.33 42958.58 47922.31 2018-04-22 14:42:53.000 112 21237.82 246.34 42958.57 47922.29 2018-04-22 14:42:54.000 112 21237.80 246.33 42958.55 47922.30 2018-04-22 14:42:55.000 112 21237.80 246.33 42958.55 47922.31 2018-04-22 14:42:56.000 112 21237.78 246.33 42958.58 47922.29 2018-04-22 14:42:57.000 112 21237.75 246.33 42958.57 47922.28 2018-04-22 14:42:58.000 112 21237.76 246.32 42958.57 47922.29 2018-04-22 14:42:59.000 112 21237.73 246.27 42958.61 47922.27 2018-04-22 14:43:00.000 112 21237.74 246.24 42958.65 47922.32 2018-04-22 14:43:01.000 112 21237.74 246.22 42958.71 47922.35 2018-04-22 14:43:02.000 112 21237.68 246.23 42958.70 47922.38 2018-04-22 14:43:03.000 112 21237.63 246.31 42958.72 47922.40 2018-04-22 14:43:04.000 112 21237.57 246.44 42958.67 47922.36 2018-04-22 14:43:05.000 112 21237.52 246.51 42958.60 47922.28 2018-04-22 14:43:06.000 112 21237.50 246.57 42958.55 47922.21 2018-04-22 14:43:07.000 112 21237.47 246.61 42958.51 47922.16 2018-04-22 14:43:08.000 112 21237.44 246.64 42958.48 47922.11 2018-04-22 14:43:09.000 112 21237.44 246.66 42958.45 47922.07 2018-04-22 14:43:10.000 112 21237.48 246.67 42958.45 47922.05 2018-04-22 14:43:11.000 112 21237.52 246.67 42958.41 47922.06 2018-04-22 14:43:12.000 112 21237.55 246.68 42958.41 47922.06 2018-04-22 14:43:13.000 112 21237.62 246.65 42958.41 47922.05 2018-04-22 14:43:14.000 112 21237.64 246.66 42958.38 47922.07 2018-04-22 14:43:15.000 112 21237.68 246.68 42958.39 47922.10 2018-04-22 14:43:16.000 112 21237.75 246.67 42958.37 47922.10 2018-04-22 14:43:17.000 112 21237.81 246.70 42958.38 47922.10 2018-04-22 14:43:18.000 112 21237.86 246.73 42958.36 47922.14 2018-04-22 14:43:19.000 112 21237.91 246.72 42958.36 47922.12 2018-04-22 14:43:20.000 112 21237.95 246.69 42958.31 47922.17 2018-04-22 14:43:21.000 112 21237.96 246.64 42958.32 47922.18 2018-04-22 14:43:22.000 112 21237.98 246.59 42958.36 47922.16 2018-04-22 14:43:23.000 112 21237.96 246.55 42958.36 47922.17 2018-04-22 14:43:24.000 112 21237.99 246.51 42958.37 47922.20 2018-04-22 14:43:25.000 112 21237.96 246.53 42958.36 47922.20 2018-04-22 14:43:26.000 112 21237.88 246.56 42958.36 47922.20 2018-04-22 14:43:27.000 112 21237.82 246.57 42958.36 47922.14 2018-04-22 14:43:28.000 112 21237.76 246.57 42958.33 47922.10 2018-04-22 14:43:29.000 112 21237.67 246.58 42958.32 47922.08 2018-04-22 14:43:30.000 112 21237.61 246.57 42958.32 47922.04 2018-04-22 14:43:31.000 112 21237.55 246.60 42958.33 47921.99 2018-04-22 14:43:32.000 112 21237.48 246.59 42958.35 47921.96 2018-04-22 14:43:33.000 112 21237.42 246.60 42958.35 47921.93 2018-04-22 14:43:34.000 112 21237.37 246.66 42958.33 47921.92 2018-04-22 14:43:35.000 112 21237.37 246.71 42958.30 47921.89 2018-04-22 14:43:36.000 112 21237.37 246.73 42958.27 47921.83 2018-04-22 14:43:37.000 112 21237.36 246.75 42958.26 47921.83 2018-04-22 14:43:38.000 112 21237.38 246.72 42958.23 47921.84 2018-04-22 14:43:39.000 112 21237.42 246.68 42958.24 47921.83 2018-04-22 14:43:40.000 112 21237.46 246.63 42958.25 47921.85 2018-04-22 14:43:41.000 112 21237.51 246.57 42958.31 47921.89 2018-04-22 14:43:42.000 112 21237.59 246.50 42958.36 47921.94 2018-04-22 14:43:43.000 112 21237.63 246.47 42958.41 47922.01 2018-04-22 14:43:44.000 112 21237.64 246.46 42958.44 47922.06 2018-04-22 14:43:45.000 112 21237.70 246.40 42958.46 47922.10 2018-04-22 14:43:46.000 112 21237.72 246.32 42958.49 47922.16 2018-04-22 14:43:47.000 112 21237.72 246.29 42958.56 47922.20 2018-04-22 14:43:48.000 112 21237.76 246.27 42958.62 47922.27 2018-04-22 14:43:49.000 112 21237.77 246.28 42958.64 47922.30 2018-04-22 14:43:50.000 112 21237.81 246.30 42958.63 47922.35 2018-04-22 14:43:51.000 112 21237.83 246.32 42958.61 47922.37 2018-04-22 14:43:52.000 112 21237.87 246.34 42958.62 47922.41 2018-04-22 14:43:53.000 112 21237.92 246.36 42958.62 47922.41 2018-04-22 14:43:54.000 112 21237.94 246.40 42958.61 47922.42 2018-04-22 14:43:55.000 112 21237.93 246.43 42958.61 47922.38 2018-04-22 14:43:56.000 112 21237.93 246.41 42958.59 47922.39 2018-04-22 14:43:57.000 112 21237.94 246.43 42958.58 47922.38 2018-04-22 14:43:58.000 112 21237.91 246.43 42958.55 47922.36 2018-04-22 14:43:59.000 112 21237.91 246.41 42958.54 47922.38 2018-04-22 14:44:00.000 112 21237.89 246.38 42958.54 47922.35 2018-04-22 14:44:01.000 112 21237.85 246.34 42958.57 47922.35 2018-04-22 14:44:02.000 112 21237.80 246.31 42958.59 47922.37 2018-04-22 14:44:03.000 112 21237.73 246.28 42958.59 47922.33 2018-04-22 14:44:04.000 112 21237.74 246.24 42958.59 47922.34 2018-04-22 14:44:05.000 112 21237.72 246.25 42958.61 47922.32 2018-04-22 14:44:06.000 112 21237.72 246.26 42958.60 47922.29 2018-04-22 14:44:07.000 112 21237.66 246.24 42958.59 47922.30 2018-04-22 14:44:08.000 112 21237.67 246.24 42958.60 47922.29 2018-04-22 14:44:09.000 112 21237.64 246.23 42958.61 47922.29 2018-04-22 14:44:10.000 112 21237.60 246.26 42958.60 47922.28 2018-04-22 14:44:11.000 112 21237.58 246.32 42958.57 47922.29 2018-04-22 14:44:12.000 112 21237.57 246.32 42958.58 47922.25 2018-04-22 14:44:13.000 112 21237.56 246.30 42958.61 47922.25 2018-04-22 14:44:14.000 112 21237.57 246.30 42958.60 47922.24 2018-04-22 14:44:15.000 112 21237.56 246.28 42958.58 47922.24 2018-04-22 14:44:16.000 112 21237.58 246.25 42958.57 47922.23 2018-04-22 14:44:17.000 112 21237.57 246.26 42958.60 47922.20 2018-04-22 14:44:18.000 112 21237.54 246.26 42958.57 47922.23 2018-04-22 14:44:19.000 112 21237.58 246.28 42958.52 47922.19 2018-04-22 14:44:20.000 112 21237.59 246.27 42958.52 47922.20 2018-04-22 14:44:21.000 112 21237.62 246.28 42958.50 47922.17 2018-04-22 14:44:22.000 112 21237.67 246.26 42958.48 47922.19 2018-04-22 14:44:23.000 112 21237.73 246.22 42958.49 47922.20 2018-04-22 14:44:24.000 112 21237.76 246.21 42958.48 47922.19 2018-04-22 14:44:25.000 112 21237.79 246.20 42958.47 47922.21 2018-04-22 14:44:26.000 112 21237.83 246.16 42958.45 47922.21 2018-04-22 14:44:27.000 112 21237.80 246.04 42958.45 47922.22 2018-04-22 14:44:28.000 112 21237.80 245.91 42958.44 47922.22 2018-04-22 14:44:29.000 112 21237.81 245.82 42958.47 47922.21 2018-04-22 14:44:30.000 112 21237.82 245.78 42958.48 47922.20 2018-04-22 14:44:31.000 112 21237.81 245.73 42958.45 47922.23 2018-04-22 14:44:32.000 112 21237.82 245.74 42958.42 47922.22 2018-04-22 14:44:33.000 112 21237.85 245.71 42958.40 47922.21 2018-04-22 14:44:34.000 112 21237.84 245.68 42958.38 47922.21 2018-04-22 14:44:35.000 112 21237.85 245.67 42958.40 47922.21 2018-04-22 14:44:36.000 112 21237.87 245.66 42958.40 47922.19 2018-04-22 14:44:37.000 112 21237.90 245.64 42958.39 47922.20 2018-04-22 14:44:38.000 112 21237.92 245.63 42958.41 47922.21 2018-04-22 14:44:39.000 112 21237.95 245.64 42958.44 47922.24 2018-04-22 14:44:40.000 112 21237.98 245.63 42958.41 47922.25 2018-04-22 14:44:41.000 112 21237.98 245.68 42958.40 47922.23 2018-04-22 14:44:42.000 112 21237.99 245.74 42958.39 47922.26 2018-04-22 14:44:43.000 112 21238.01 245.75 42958.37 47922.24 2018-04-22 14:44:44.000 112 21238.02 245.79 42958.36 47922.22 2018-04-22 14:44:45.000 112 21238.07 245.76 42958.33 47922.22 2018-04-22 14:44:46.000 112 21238.08 245.76 42958.34 47922.21 2018-04-22 14:44:47.000 112 21238.10 245.74 42958.36 47922.22 2018-04-22 14:44:48.000 112 21238.12 245.72 42958.37 47922.23 2018-04-22 14:44:49.000 112 21238.12 245.73 42958.36 47922.25 2018-04-22 14:44:50.000 112 21238.11 245.74 42958.39 47922.27 2018-04-22 14:44:51.000 112 21238.13 245.73 42958.37 47922.26 2018-04-22 14:44:52.000 112 21238.09 245.71 42958.37 47922.26 2018-04-22 14:44:53.000 112 21238.06 245.71 42958.39 47922.26 2018-04-22 14:44:54.000 112 21238.06 245.70 42958.39 47922.25 2018-04-22 14:44:55.000 112 21238.03 245.68 42958.42 47922.25 2018-04-22 14:44:56.000 112 21238.01 245.66 42958.46 47922.26 2018-04-22 14:44:57.000 112 21237.98 245.67 42958.47 47922.24 2018-04-22 14:44:58.000 112 21238.01 245.66 42958.48 47922.26 2018-04-22 14:44:59.000 112 21238.12 245.67 42958.52 47922.33 2018-04-22 14:45:00.000 112 21238.17 245.71 42958.55 47922.37 2018-04-22 14:45:01.000 112 21238.24 245.74 42958.53 47922.45 2018-04-22 14:45:02.000 112 21238.30 245.71 42958.54 47922.47 2018-04-22 14:45:03.000 112 21238.34 245.66 42958.57 47922.53 2018-04-22 14:45:04.000 112 21238.38 245.62 42958.64 47922.56 2018-04-22 14:45:05.000 112 21238.41 245.58 42958.66 47922.61 2018-04-22 14:45:06.000 112 21238.45 245.55 42958.67 47922.67 2018-04-22 14:45:07.000 112 21238.42 245.52 42958.73 47922.70 2018-04-22 14:45:08.000 112 21238.41 245.53 42958.77 47922.74 2018-04-22 14:45:09.000 112 21238.40 245.50 42958.80 47922.74 2018-04-22 14:45:10.000 112 21238.40 245.49 42958.87 47922.81 2018-04-22 14:45:11.000 112 21238.37 245.47 42958.91 47922.83 2018-04-22 14:45:12.000 112 21238.35 245.40 42958.97 47922.88 2018-04-22 14:45:13.000 112 21238.31 245.38 42959.02 47922.91 2018-04-22 14:45:14.000 112 21238.28 245.43 42959.02 47922.93 2018-04-22 14:45:15.000 112 21238.25 245.46 42959.07 47922.96 2018-04-22 14:45:16.000 112 21238.24 245.52 42959.08 47922.99 2018-04-22 14:45:17.000 112 21238.21 245.58 42959.11 47922.96 2018-04-22 14:45:18.000 112 21238.22 245.63 42959.12 47922.98 2018-04-22 14:45:19.000 112 21238.19 245.70 42959.09 47922.94 2018-04-22 14:45:20.000 112 21238.19 245.73 42959.06 47922.94 2018-04-22 14:45:21.000 112 21238.21 245.76 42959.03 47922.93 2018-04-22 14:45:22.000 112 21238.23 245.79 42958.98 47922.91 2018-04-22 14:45:23.000 112 21238.25 245.75 42959.01 47922.93 2018-04-22 14:45:24.000 112 21238.30 245.71 42958.99 47922.92 2018-04-22 14:45:25.000 112 21238.30 245.68 42958.95 47922.90 2018-04-22 14:45:26.000 112 21238.32 245.59 42958.97 47922.89 2018-04-22 14:45:27.000 112 21238.29 245.56 42958.94 47922.88 2018-04-22 14:45:28.000 112 21238.32 245.52 42958.93 47922.88 2018-04-22 14:45:29.000 112 21238.35 245.51 42958.95 47922.89 2018-04-22 14:45:30.000 112 21238.34 245.51 42958.92 47922.87 2018-04-22 14:45:31.000 112 21238.34 245.50 42958.92 47922.88 2018-04-22 14:45:32.000 112 21238.36 245.51 42958.92 47922.83 2018-04-22 14:45:33.000 112 21238.32 245.52 42958.91 47922.84 2018-04-22 14:45:34.000 112 21238.33 245.52 42958.91 47922.85 2018-04-22 14:45:35.000 112 21238.31 245.51 42958.86 47922.80 2018-04-22 14:45:36.000 112 21238.28 245.52 42958.83 47922.80 2018-04-22 14:45:37.000 112 21238.24 245.52 42958.82 47922.77 2018-04-22 14:45:38.000 112 21238.20 245.56 42958.84 47922.73 2018-04-22 14:45:39.000 112 21238.19 245.56 42958.82 47922.73 2018-04-22 14:45:40.000 112 21238.13 245.59 42958.86 47922.71 2018-04-22 14:45:41.000 112 21238.13 245.63 42958.83 47922.70 2018-04-22 14:45:42.000 112 21238.13 245.69 42958.82 47922.68 2018-04-22 14:45:43.000 112 21238.14 245.77 42958.81 47922.69 2018-04-22 14:45:44.000 112 21238.14 245.82 42958.84 47922.66 2018-04-22 14:45:45.000 112 21238.14 245.80 42958.85 47922.68 2018-04-22 14:45:46.000 112 21238.18 245.78 42958.89 47922.71 2018-04-22 14:45:47.000 112 21238.18 245.79 42958.91 47922.71 2018-04-22 14:45:48.000 112 21238.18 245.79 42958.93 47922.76 2018-04-22 14:45:49.000 112 21238.20 245.81 42958.96 47922.79 2018-04-22 14:45:50.000 112 21238.25 245.80 42958.95 47922.81 2018-04-22 14:45:51.000 112 21238.26 245.80 42958.94 47922.84 2018-04-22 14:45:52.000 112 21238.27 245.82 42958.96 47922.87 2018-04-22 14:45:53.000 112 21238.27 245.82 42958.96 47922.88 2018-04-22 14:45:54.000 112 21238.29 245.81 42958.91 47922.89 2018-04-22 14:45:55.000 112 21238.33 245.82 42958.94 47922.88 2018-04-22 14:45:56.000 112 21238.39 245.83 42958.95 47922.92 2018-04-22 14:45:57.000 112 21238.39 245.84 42958.94 47922.89 2018-04-22 14:45:58.000 112 21238.41 245.85 42958.90 47922.93 2018-04-22 14:45:59.000 112 21238.48 245.86 42958.93 47922.92 2018-04-22 14:46:00.000 112 21238.51 245.81 42958.90 47922.92 2018-04-22 14:46:01.000 112 21238.51 245.76 42958.90 47922.94 2018-04-22 14:46:02.000 112 21238.51 245.75 42958.95 47922.93 2018-04-22 14:46:03.000 112 21238.46 245.80 42958.92 47922.94 2018-04-22 14:46:04.000 112 21238.50 245.81 42958.90 47922.93 2018-04-22 14:46:05.000 112 21238.52 245.83 42958.90 47922.94 2018-04-22 14:46:06.000 112 21238.48 245.83 42958.90 47922.92 2018-04-22 14:46:07.000 112 21238.42 245.84 42958.87 47922.93 2018-04-22 14:46:08.000 112 21238.38 245.86 42958.88 47922.87 2018-04-22 14:46:09.000 112 21238.32 245.89 42958.88 47922.85 2018-04-22 14:46:10.000 112 21238.29 245.91 42958.87 47922.82 2018-04-22 14:46:11.000 112 21238.23 245.93 42958.85 47922.78 2018-04-22 14:46:12.000 112 21238.20 245.91 42958.83 47922.74 2018-04-22 14:46:13.000 112 21238.16 245.91 42958.81 47922.72 2018-04-22 14:46:14.000 112 21238.10 245.90 42958.75 47922.67 2018-04-22 14:46:15.000 112 21238.07 245.89 42958.77 47922.61 2018-04-22 14:46:16.000 112 21238.05 245.85 42958.73 47922.58 2018-04-22 14:46:17.000 112 21238.06 245.82 42958.73 47922.56 2018-04-22 14:46:18.000 112 21238.04 245.82 42958.72 47922.56 2018-04-22 14:46:19.000 112 21238.07 245.84 42958.72 47922.57 2018-04-22 14:46:20.000 112 21238.10 245.93 42958.72 47922.57 2018-04-22 14:46:21.000 112 21238.07 246.05 42958.72 47922.58 2018-04-22 14:46:22.000 112 21238.05 246.19 42958.65 47922.55 2018-04-22 14:46:23.000 112 21238.05 246.26 42958.58 47922.48 2018-04-22 14:46:24.000 112 21238.06 246.30 42958.55 47922.45 2018-04-22 14:46:25.000 112 21238.07 246.29 42958.50 47922.41 2018-04-22 14:46:26.000 112 21238.08 246.31 42958.45 47922.37 2018-04-22 14:46:27.000 112 21238.08 246.30 42958.44 47922.35 2018-04-22 14:46:28.000 112 21238.07 246.25 42958.45 47922.33 2018-04-22 14:46:29.000 112 21238.01 246.23 42958.44 47922.29 2018-04-22 14:46:30.000 112 21237.93 246.22 42958.43 47922.28 2018-04-22 14:46:31.000 112 21237.88 246.20 42958.45 47922.25 2018-04-22 14:46:32.000 112 21237.83 246.17 42958.48 47922.23 2018-04-22 14:46:33.000 112 21237.76 246.17 42958.50 47922.23 2018-04-22 14:46:34.000 112 21237.69 246.18 42958.46 47922.20 2018-04-22 14:46:35.000 112 21237.71 246.15 42958.44 47922.20 2018-04-22 14:46:36.000 112 21237.69 246.18 42958.46 47922.18 2018-04-22 14:46:37.000 112 21237.70 246.15 42958.45 47922.18 2018-04-22 14:46:38.000 112 21237.76 246.09 42958.48 47922.19 2018-04-22 14:46:39.000 112 21237.75 246.10 42958.48 47922.20 2018-04-22 14:46:40.000 112 21237.78 246.09 42958.48 47922.21 2018-04-22 14:46:41.000 112 21237.82 246.06 42958.50 47922.23 2018-04-22 14:46:42.000 112 21237.82 246.04 42958.51 47922.26 2018-04-22 14:46:43.000 112 21237.89 246.00 42958.52 47922.29 2018-04-22 14:46:44.000 112 21237.90 245.97 42958.54 47922.31 2018-04-22 14:46:45.000 112 21237.92 245.95 42958.59 47922.33 2018-04-22 14:46:46.000 112 21237.94 245.99 42958.62 47922.38 2018-04-22 14:46:47.000 112 21237.97 246.05 42958.65 47922.41 2018-04-22 14:46:48.000 112 21237.97 246.10 42958.63 47922.43 2018-04-22 14:46:49.000 112 21237.97 246.11 42958.63 47922.46 2018-04-22 14:46:50.000 112 21237.95 246.15 42958.64 47922.41 2018-04-22 14:46:51.000 112 21237.97 246.20 42958.62 47922.44 2018-04-22 14:46:52.000 112 21237.94 246.26 42958.60 47922.43 2018-04-22 14:46:53.000 112 21237.93 246.31 42958.59 47922.41 2018-04-22 14:46:54.000 112 21237.96 246.32 42958.57 47922.39 2018-04-22 14:46:55.000 112 21237.97 246.36 42958.54 47922.40 2018-04-22 14:46:56.000 112 21237.96 246.42 42958.54 47922.40 2018-04-22 14:46:57.000 112 21237.97 246.46 42958.53 47922.41 2018-04-22 14:46:58.000 112 21238.02 246.46 42958.54 47922.40 2018-04-22 14:46:59.000 112 21238.05 246.47 42958.52 47922.38 2018-04-22 14:47:00.000 112 21238.06 246.48 42958.53 47922.37 2018-04-22 14:47:01.000 112 21238.09 246.49 42958.54 47922.38 2018-04-22 14:47:02.000 112 21238.05 246.52 42958.54 47922.38 2018-04-22 14:47:03.000 112 21238.05 246.52 42958.50 47922.38 2018-04-22 14:47:04.000 112 21238.06 246.51 42958.51 47922.37 2018-04-22 14:47:05.000 112 21238.06 246.49 42958.48 47922.32 2018-04-22 14:47:06.000 112 21238.00 246.49 42958.47 47922.33 2018-04-22 14:47:07.000 112 21238.00 246.46 42958.46 47922.33 2018-04-22 14:47:08.000 112 21238.00 246.43 42958.45 47922.27 2018-04-22 14:47:09.000 112 21237.95 246.38 42958.45 47922.30 2018-04-22 14:47:10.000 112 21237.93 246.34 42958.48 47922.24 2018-04-22 14:47:11.000 112 21237.94 246.31 42958.48 47922.24 2018-04-22 14:47:12.000 112 21237.92 246.30 42958.47 47922.28 2018-04-22 14:47:13.000 112 21237.94 246.28 42958.45 47922.27 2018-04-22 14:47:14.000 112 21237.99 246.28 42958.47 47922.29 2018-04-22 14:47:15.000 112 21238.03 246.25 42958.48 47922.30 2018-04-22 14:47:16.000 112 21238.08 246.28 42958.45 47922.35 2018-04-22 14:47:17.000 112 21238.16 246.30 42958.47 47922.36 2018-04-22 14:47:18.000 112 21238.24 246.31 42958.49 47922.38 2018-04-22 14:47:19.000 112 21238.31 246.28 42958.46 47922.44 2018-04-22 14:47:20.000 112 21238.39 246.28 42958.47 47922.48 2018-04-22 14:47:21.000 112 21238.45 246.28 42958.45 47922.51 2018-04-22 14:47:22.000 112 21238.49 246.25 42958.49 47922.53 2018-04-22 14:47:23.000 112 21238.55 246.23 42958.52 47922.58 2018-04-22 14:47:24.000 112 21238.54 246.22 42958.57 47922.60 2018-04-22 14:47:25.000 112 21238.52 246.21 42958.57 47922.62 2018-04-22 14:47:26.000 112 21238.48 246.20 42958.61 47922.64 2018-04-22 14:47:27.000 112 21238.44 246.22 42958.60 47922.65 2018-04-22 14:47:28.000 112 21238.41 246.21 42958.61 47922.64 2018-04-22 14:47:29.000 112 21238.36 246.22 42958.61 47922.57 2018-04-22 14:47:30.000 112 21238.29 246.22 42958.56 47922.60 2018-04-22 14:47:31.000 112 21238.24 246.22 42958.55 47922.55 2018-04-22 14:47:32.000 112 21238.16 246.24 42958.58 47922.51 2018-04-22 14:47:33.000 112 21238.11 246.26 42958.56 47922.47 2018-04-22 14:47:34.000 112 21238.08 246.27 42958.54 47922.41 2018-04-22 14:47:35.000 112 21238.09 246.28 42958.55 47922.40 2018-04-22 14:47:36.000 112 21238.04 246.30 42958.51 47922.38 2018-04-22 14:47:37.000 112 21238.03 246.29 42958.53 47922.35 2018-04-22 14:47:38.000 112 21238.04 246.30 42958.52 47922.33 2018-04-22 14:47:39.000 112 21238.08 246.29 42958.53 47922.37 2018-04-22 14:47:40.000 112 21238.10 246.34 42958.50 47922.36 2018-04-22 14:47:41.000 112 21238.14 246.37 42958.51 47922.38 2018-04-22 14:47:42.000 112 21238.18 246.37 42958.52 47922.38 2018-04-22 14:47:43.000 112 21238.25 246.38 42958.48 47922.36 2018-04-22 14:47:44.000 112 21238.30 246.41 42958.49 47922.40 2018-04-22 14:47:45.000 112 21238.32 246.44 42958.47 47922.43 2018-04-22 14:47:46.000 112 21238.36 246.46 42958.42 47922.42 2018-04-22 14:47:47.000 112 21238.39 246.46 42958.43 47922.39 2018-04-22 14:47:48.000 112 21238.41 246.46 42958.42 47922.40 2018-04-22 14:47:49.000 112 21238.41 246.44 42958.42 47922.39 2018-04-22 14:47:50.000 112 21238.38 246.42 42958.39 47922.37 2018-04-22 14:47:51.000 112 21238.37 246.41 42958.40 47922.42 2018-04-22 14:47:52.000 112 21238.38 246.42 42958.41 47922.39 2018-04-22 14:47:53.000 112 21238.36 246.44 42958.41 47922.40 2018-04-22 14:47:54.000 112 21238.32 246.46 42958.41 47922.40 2018-04-22 14:47:55.000 112 21238.29 246.48 42958.40 47922.40 2018-04-22 14:47:56.000 112 21238.30 246.50 42958.43 47922.39 2018-04-22 14:47:57.000 112 21238.30 246.49 42958.43 47922.37 2018-04-22 14:47:58.000 112 21238.29 246.50 42958.45 47922.41 2018-04-22 14:47:59.000 112 21238.30 246.53 42958.44 47922.40 2018-04-22 14:48:00.000 112 21238.32 246.56 42958.45 47922.43 2018-04-22 14:48:01.000 112 21238.36 246.55 42958.45 47922.42 2018-04-22 14:48:02.000 112 21238.38 246.55 42958.46 47922.42 2018-04-22 14:48:03.000 112 21238.40 246.55 42958.48 47922.46 2018-04-22 14:48:04.000 112 21238.35 246.53 42958.48 47922.43 2018-04-22 14:48:05.000 112 21238.34 246.51 42958.51 47922.47 2018-04-22 14:48:06.000 112 21238.34 246.52 42958.53 47922.49 2018-04-22 14:48:07.000 112 21238.32 246.50 42958.57 47922.49 2018-04-22 14:48:08.000 112 21238.29 246.51 42958.57 47922.50 2018-04-22 14:48:09.000 112 21238.29 246.52 42958.57 47922.53 2018-04-22 14:48:10.000 112 21238.23 246.53 42958.60 47922.48 2018-04-22 14:48:11.000 112 21238.21 246.51 42958.61 47922.53 2018-04-22 14:48:12.000 112 21238.20 246.50 42958.61 47922.52 2018-04-22 14:48:13.000 112 21238.20 246.49 42958.63 47922.49 2018-04-22 14:48:14.000 112 21238.20 246.50 42958.60 47922.53 2018-04-22 14:48:15.000 112 21238.25 246.44 42958.61 47922.55 2018-04-22 14:48:16.000 112 21238.35 246.35 42958.63 47922.57 2018-04-22 14:48:17.000 112 21238.45 246.29 42958.67 47922.63 2018-04-22 14:48:18.000 112 21238.55 246.25 42958.70 47922.69 2018-04-22 14:48:19.000 112 21238.59 246.21 42958.70 47922.74 2018-04-22 14:48:20.000 112 21238.65 246.19 42958.71 47922.79 2018-04-22 14:48:21.000 112 21238.64 246.25 42958.74 47922.85 2018-04-22 14:48:22.000 112 21238.67 246.26 42958.70 47922.84 2018-04-22 14:48:23.000 112 21238.67 246.28 42958.68 47922.83 2018-04-22 14:48:24.000 112 21238.71 246.26 42958.66 47922.81 2018-04-22 14:48:25.000 112 21238.73 246.25 42958.68 47922.80 2018-04-22 14:48:26.000 112 21238.74 246.23 42958.70 47922.84 2018-04-22 14:48:27.000 112 21238.75 246.19 42958.73 47922.82 2018-04-22 14:48:28.000 112 21238.71 246.16 42958.75 47922.87 2018-04-22 14:48:29.000 112 21238.71 246.14 42958.78 47922.89 2018-04-22 14:48:30.000 112 21238.68 246.15 42958.79 47922.89 2018-04-22 14:48:31.000 112 21238.62 246.17 42958.83 47922.89 2018-04-22 14:48:32.000 112 21238.55 246.12 42958.85 47922.87 2018-04-22 14:48:33.000 112 21238.48 246.10 42958.84 47922.88 2018-04-22 14:48:34.000 112 21238.41 246.13 42958.87 47922.88 2018-04-22 14:48:35.000 112 21238.30 246.16 42958.88 47922.83 2018-04-22 14:48:36.000 112 21238.29 246.15 42958.89 47922.81 2018-04-22 14:48:37.000 112 21238.30 246.13 42958.86 47922.79 2018-04-22 14:48:38.000 112 21238.29 246.16 42958.85 47922.80 2018-04-22 14:48:39.000 112 21238.35 246.18 42958.84 47922.80 2018-04-22 14:48:40.000 112 21238.36 246.18 42958.83 47922.80 2018-04-22 14:48:41.000 112 21238.37 246.22 42958.83 47922.80 2018-04-22 14:48:42.000 112 21238.39 246.27 42958.81 47922.80 2018-04-22 14:48:43.000 112 21238.46 246.29 42958.82 47922.80 2018-04-22 14:48:44.000 112 21238.52 246.28 42958.79 47922.83 2018-04-22 14:48:45.000 112 21238.58 246.29 42958.81 47922.84 2018-04-22 14:48:46.000 112 21238.62 246.27 42958.85 47922.87 2018-04-22 14:48:47.000 112 21238.64 246.22 42958.82 47922.90 2018-04-22 14:48:48.000 112 21238.63 246.18 42958.87 47922.92 2018-04-22 14:48:49.000 112 21238.63 246.15 42958.90 47922.96 2018-04-22 14:48:50.000 112 21238.64 246.16 42958.94 47922.95 2018-04-22 14:48:51.000 112 21238.62 246.19 42958.95 47923.00 2018-04-22 14:48:52.000 112 21238.64 246.22 42958.93 47922.98 2018-04-22 14:48:53.000 112 21238.64 246.23 42958.93 47923.01 2018-04-22 14:48:54.000 112 21238.63 246.23 42958.92 47922.99 2018-04-22 14:48:55.000 112 21238.59 246.22 42958.91 47922.97 2018-04-22 14:48:56.000 112 21238.58 246.20 42958.93 47922.98 2018-04-22 14:48:57.000 112 21238.56 246.19 42958.88 47922.96 2018-04-22 14:48:58.000 112 21238.61 246.22 42958.87 47922.97 2018-04-22 14:48:59.000 112 21238.57 246.27 42958.87 47922.92 2018-04-22 14:49:00.000 112 21238.55 246.30 42958.84 47922.95 2018-04-22 14:49:01.000 112 21238.55 246.31 42958.86 47922.92 2018-04-22 14:49:02.000 112 21238.53 246.36 42958.81 47922.85 2018-04-22 14:49:03.000 112 21238.48 246.41 42958.79 47922.81 2018-04-22 14:49:04.000 112 21238.50 246.41 42958.79 47922.78 2018-04-22 14:49:05.000 112 21238.50 246.40 42958.76 47922.76 2018-04-22 14:49:06.000 112 21238.47 246.37 42958.77 47922.71 2018-04-22 14:49:07.000 112 21238.44 246.36 42958.73 47922.73 2018-04-22 14:49:08.000 112 21238.43 246.35 42958.76 47922.73 2018-04-22 14:49:09.000 112 21238.44 246.35 42958.74 47922.72 2018-04-22 14:49:10.000 112 21238.39 246.35 42958.74 47922.68 2018-04-22 14:49:11.000 112 21238.39 246.30 42958.70 47922.69 2018-04-22 14:49:12.000 112 21238.36 246.26 42958.69 47922.70 2018-04-22 14:49:13.000 112 21238.35 246.22 42958.75 47922.67 2018-04-22 14:49:14.000 112 21238.34 246.21 42958.78 47922.71 2018-04-22 14:49:15.000 112 21238.32 246.19 42958.75 47922.72 2018-04-22 14:49:16.000 112 21238.29 246.22 42958.78 47922.72 2018-04-22 14:49:17.000 112 21238.31 246.23 42958.76 47922.71 2018-04-22 14:49:18.000 112 21238.29 246.23 42958.79 47922.71 2018-04-22 14:49:19.000 112 21238.31 246.25 42958.80 47922.73 2018-04-22 14:49:20.000 112 21238.31 246.27 42958.78 47922.74 2018-04-22 14:49:21.000 112 21238.30 246.31 42958.81 47922.72 2018-04-22 14:49:22.000 112 21238.29 246.34 42958.77 47922.71 2018-04-22 14:49:23.000 112 21238.30 246.36 42958.77 47922.71 2018-04-22 14:49:24.000 112 21238.29 246.38 42958.80 47922.70 2018-04-22 14:49:25.000 112 21238.31 246.39 42958.80 47922.71 2018-04-22 14:49:26.000 112 21238.33 246.41 42958.81 47922.71 2018-04-22 14:49:27.000 112 21238.35 246.38 42958.79 47922.74 2018-04-22 14:49:28.000 112 21238.37 246.34 42958.82 47922.76 2018-04-22 14:49:29.000 112 21238.39 246.34 42958.83 47922.76 2018-04-22 14:49:30.000 112 21238.44 246.30 42958.85 47922.80 2018-04-22 14:49:31.000 112 21238.47 246.27 42958.87 47922.83 2018-04-22 14:49:32.000 112 21238.50 246.24 42958.90 47922.88 2018-04-22 14:49:33.000 112 21238.56 246.21 42958.92 47922.93 2018-04-22 14:49:34.000 112 21238.64 246.19 42958.96 47922.97 2018-04-22 14:49:35.000 112 21238.66 246.16 42958.95 47922.99 2018-04-22 14:49:36.000 112 21238.67 246.14 42958.94 47923.01 2018-04-22 14:49:37.000 112 21238.70 246.12 42958.96 47923.05 2018-04-22 14:49:38.000 112 21238.73 246.11 42959.01 47923.08 2018-04-22 14:49:39.000 112 21238.75 246.10 42959.03 47923.09 2018-04-22 14:49:40.000 112 21238.78 246.11 42959.01 47923.12 2018-04-22 14:49:41.000 112 21238.80 246.16 42959.05 47923.14 2018-04-22 14:49:42.000 112 21238.77 246.25 42959.03 47923.13 2018-04-22 14:49:43.000 112 21238.76 246.32 42958.95 47923.11 2018-04-22 14:49:44.000 112 21238.75 246.38 42958.89 47923.09 2018-04-22 14:49:45.000 112 21238.71 246.44 42958.88 47923.02 2018-04-22 14:49:46.000 112 21238.71 246.43 42958.83 47923.01 2018-04-22 14:49:47.000 112 21238.73 246.43 42958.82 47922.96 2018-04-22 14:49:48.000 112 21238.67 246.43 42958.84 47922.97 2018-04-22 14:49:49.000 112 21238.63 246.43 42958.83 47922.96 2018-04-22 14:49:50.000 112 21238.57 246.48 42958.83 47922.92 2018-04-22 14:49:51.000 112 21238.55 246.53 42958.82 47922.88 2018-04-22 14:49:52.000 112 21238.51 246.53 42958.77 47922.84 2018-04-22 14:49:53.000 112 21238.50 246.50 42958.76 47922.81 2018-04-22 14:49:54.000 112 21238.51 246.52 42958.76 47922.83 2018-04-22 14:49:55.000 112 21238.51 246.50 42958.78 47922.82 2018-04-22 14:49:56.000 112 21238.54 246.48 42958.80 47922.85 2018-04-22 14:49:57.000 112 21238.56 246.47 42958.85 47922.81 2018-04-22 14:49:58.000 112 21238.57 246.45 42958.84 47922.85 2018-04-22 14:49:59.000 112 21238.60 246.39 42958.83 47922.86 2018-04-22 14:50:00.000 112 21238.66 246.34 42958.88 47922.89 2018-04-22 14:50:01.000 112 21238.72 246.29 42958.90 47922.91 2018-04-22 14:50:02.000 112 21238.78 246.28 42958.88 47922.93 2018-04-22 14:50:03.000 112 21238.85 246.27 42958.89 47922.99 2018-04-22 14:50:04.000 112 21238.88 246.27 42958.88 47923.02 2018-04-22 14:50:05.000 112 21238.91 246.27 42958.86 47923.00 2018-04-22 14:50:06.000 112 21238.91 246.26 42958.86 47923.08 2018-04-22 14:50:07.000 112 21238.96 246.30 42958.83 47923.06 2018-04-22 14:50:08.000 112 21238.98 246.32 42958.86 47923.08 2018-04-22 14:50:09.000 112 21238.98 246.33 42958.87 47923.07 2018-04-22 14:50:10.000 112 21239.00 246.35 42958.86 47923.07 2018-04-22 14:50:11.000 112 21239.03 246.38 42958.84 47923.07 2018-04-22 14:50:12.000 112 21238.98 246.43 42958.81 47923.06 2018-04-22 14:50:13.000 112 21238.97 246.49 42958.80 47923.02 2018-04-22 14:50:14.000 112 21238.99 246.52 42958.80 47923.05 2018-04-22 14:50:15.000 112 21239.01 246.53 42958.78 47923.05 2018-04-22 14:50:16.000 112 21238.99 246.56 42958.76 47923.01 2018-04-22 14:50:17.000 112 21238.95 246.55 42958.76 47923.00 2018-04-22 14:50:18.000 112 21238.92 246.54 42958.77 47922.98 2018-04-22 14:50:19.000 112 21238.92 246.55 42958.75 47922.98 2018-04-22 14:50:20.000 112 21238.86 246.55 42958.76 47922.97 2018-04-22 14:50:21.000 112 21238.82 246.54 42958.78 47922.95 2018-04-22 14:50:22.000 112 21238.73 246.51 42958.83 47922.95 2018-04-22 14:50:23.000 112 21238.67 246.50 42958.85 47922.94 2018-04-22 14:50:24.000 112 21238.64 246.51 42958.85 47922.94 2018-04-22 14:50:25.000 112 21238.59 246.54 42958.85 47922.94 2018-04-22 14:50:26.000 112 21238.56 246.61 42958.88 47922.92 2018-04-22 14:50:27.000 112 21238.52 246.65 42958.86 47922.92 2018-04-22 14:50:28.000 112 21238.52 246.68 42958.85 47922.87 2018-04-22 14:50:29.000 112 21238.51 246.71 42958.82 47922.86 2018-04-22 14:50:30.000 112 21238.45 246.75 42958.80 47922.82 2018-04-22 14:50:31.000 112 21238.45 246.79 42958.77 47922.82 2018-04-22 14:50:32.000 112 21238.42 246.82 42958.74 47922.78 2018-04-22 14:50:33.000 112 21238.41 246.87 42958.73 47922.74 2018-04-22 14:50:34.000 112 21238.39 246.89 42958.71 47922.74 2018-04-22 14:50:35.000 112 21238.36 246.88 42958.74 47922.73 2018-04-22 14:50:36.000 112 21238.36 246.87 42958.72 47922.72 2018-04-22 14:50:37.000 112 21238.38 246.88 42958.69 47922.71 2018-04-22 14:50:38.000 112 21238.37 246.85 42958.73 47922.73 2018-04-22 14:50:39.000 112 21238.36 246.83 42958.73 47922.74 2018-04-22 14:50:40.000 112 21238.38 246.84 42958.76 47922.71 2018-04-22 14:50:41.000 112 21238.38 246.86 42958.77 47922.74 2018-04-22 14:50:42.000 112 21238.39 246.90 42958.76 47922.75 2018-04-22 14:50:43.000 112 21238.39 246.93 42958.73 47922.73 2018-04-22 14:50:44.000 112 21238.45 246.96 42958.70 47922.72 2018-04-22 14:50:45.000 112 21238.49 246.96 42958.70 47922.72 2018-04-22 14:50:46.000 112 21238.50 246.96 42958.66 47922.70 2018-04-22 14:50:47.000 112 21238.54 246.89 42958.65 47922.72 2018-04-22 14:50:48.000 112 21238.58 246.83 42958.66 47922.72 2018-04-22 14:50:49.000 112 21238.61 246.79 42958.68 47922.73 2018-04-22 14:50:50.000 112 21238.64 246.78 42958.72 47922.76 2018-04-22 14:50:51.000 112 21238.63 246.79 42958.72 47922.79 2018-04-22 14:50:52.000 112 21238.63 246.74 42958.71 47922.81 2018-04-22 14:50:53.000 112 21238.67 246.72 42958.70 47922.78 2018-04-22 14:50:54.000 112 21238.65 246.73 42958.70 47922.81 2018-04-22 14:50:55.000 112 21238.63 246.71 42958.64 47922.80 2018-04-22 14:50:56.000 112 21238.60 246.67 42958.66 47922.79 2018-04-22 14:50:57.000 112 21238.61 246.66 42958.65 47922.78 2018-04-22 14:50:58.000 112 21238.61 246.66 42958.67 47922.75 2018-04-22 14:50:59.000 112 21238.64 246.64 42958.67 47922.75 2018-04-22 14:51:00.000 112 21238.64 246.64 42958.68 47922.73 2018-04-22 14:51:01.000 112 21238.62 246.64 42958.64 47922.76 2018-04-22 14:51:02.000 112 21238.59 246.63 42958.64 47922.71 2018-04-22 14:51:03.000 112 21238.57 246.66 42958.60 47922.71 2018-04-22 14:51:04.000 112 21238.61 246.67 42958.64 47922.66 2018-04-22 14:51:05.000 112 21238.59 246.67 42958.62 47922.67 2018-04-22 14:51:06.000 112 21238.55 246.68 42958.60 47922.69 2018-04-22 14:51:07.000 112 21238.57 246.69 42958.60 47922.68 2018-04-22 14:51:08.000 112 21238.56 246.71 42958.60 47922.66 2018-04-22 14:51:09.000 112 21238.55 246.72 42958.58 47922.64 2018-04-22 14:51:10.000 112 21238.56 246.78 42958.56 47922.64 2018-04-22 14:51:11.000 112 21238.56 246.84 42958.55 47922.64 2018-04-22 14:51:12.000 112 21238.60 246.83 42958.52 47922.59 2018-04-22 14:51:13.000 112 21238.59 246.84 42958.50 47922.60 2018-04-22 14:51:14.000 112 21238.62 246.82 42958.48 47922.63 2018-04-22 14:51:15.000 112 21238.65 246.79 42958.49 47922.61 2018-04-22 14:51:16.000 112 21238.71 246.78 42958.49 47922.61 2018-04-22 14:51:17.000 112 21238.73 246.74 42958.51 47922.63 2018-04-22 14:51:18.000 112 21238.79 246.70 42958.52 47922.67 2018-04-22 14:51:19.000 112 21238.89 246.67 42958.52 47922.72 2018-04-22 14:51:20.000 112 21238.93 246.68 42958.52 47922.76 2018-04-22 14:51:21.000 112 21239.00 246.68 42958.58 47922.82 2018-04-22 14:51:22.000 112 21239.05 246.62 42958.60 47922.86 2018-04-22 14:51:23.000 112 21239.09 246.58 42958.64 47922.91 2018-04-22 14:51:24.000 112 21239.09 246.53 42958.67 47922.94 2018-04-22 14:51:25.000 112 21239.11 246.50 42958.70 47923.00 2018-04-22 14:51:26.000 112 21239.09 246.51 42958.74 47923.04 2018-04-22 14:51:27.000 112 21239.05 246.51 42958.77 47923.06 2018-04-22 14:51:28.000 112 21239.01 246.52 42958.79 47923.09 2018-04-22 14:51:29.000 112 21238.98 246.52 42958.83 47923.08 2018-04-22 14:51:30.000 112 21238.93 246.53 42958.86 47923.06 2018-04-22 14:51:31.000 112 21238.86 246.51 42958.90 47923.05 2018-04-22 14:51:32.000 112 21238.77 246.48 42958.91 47923.06 2018-04-22 14:51:33.000 112 21238.70 246.48 42958.96 47923.05 2018-04-22 14:51:34.000 112 21238.64 246.47 42958.97 47923.03 2018-04-22 14:51:35.000 112 21238.59 246.45 42959.00 47923.04 2018-04-22 14:51:36.000 112 21238.58 246.46 42958.99 47923.04 2018-04-22 14:51:37.000 112 21238.53 246.48 42959.00 47923.05 2018-04-22 14:51:38.000 112 21238.50 246.47 42959.01 47923.03 2018-04-22 14:51:39.000 112 21238.45 246.46 42959.01 47923.02 2018-04-22 14:51:40.000 112 21238.43 246.45 42958.98 47923.00 2018-04-22 14:51:41.000 112 21238.44 246.43 42959.02 47922.99 2018-04-22 14:51:42.000 112 21238.45 246.43 42959.04 47923.00 2018-04-22 14:51:43.000 112 21238.47 246.42 42959.03 47923.03 2018-04-22 14:51:44.000 112 21238.45 246.39 42959.02 47923.01 2018-04-22 14:51:45.000 112 21238.50 246.41 42959.02 47923.04 2018-04-22 14:51:46.000 112 21238.54 246.41 42959.03 47923.05 2018-04-22 14:51:47.000 112 21238.58 246.39 42959.04 47923.07 2018-04-22 14:51:48.000 112 21238.62 246.39 42959.05 47923.08 2018-04-22 14:51:49.000 112 21238.64 246.38 42959.05 47923.11 2018-04-22 14:51:50.000 112 21238.69 246.40 42959.05 47923.12 2018-04-22 14:51:51.000 112 21238.72 246.39 42959.02 47923.12 2018-04-22 14:51:52.000 112 21238.73 246.36 42959.02 47923.13 2018-04-22 14:51:53.000 112 21238.77 246.33 42959.05 47923.15 2018-04-22 14:51:54.000 112 21238.83 246.33 42959.05 47923.12 2018-04-22 14:51:55.000 112 21238.86 246.35 42959.01 47923.17 2018-04-22 14:51:56.000 112 21238.88 246.35 42959.02 47923.18 2018-04-22 14:51:57.000 112 21238.89 246.33 42959.07 47923.18 2018-04-22 14:51:58.000 112 21238.97 246.33 42959.08 47923.24 2018-04-22 14:51:59.000 112 21239.01 246.32 42959.08 47923.23 2018-04-22 14:52:00.000 112 21239.01 246.32 42959.07 47923.26 2018-04-22 14:52:01.000 112 21239.01 246.30 42959.06 47923.29 2018-04-22 14:52:02.000 112 21239.00 246.25 42959.09 47923.30 2018-04-22 14:52:03.000 112 21238.98 246.27 42959.10 47923.32 2018-04-22 14:52:04.000 112 21238.96 246.34 42959.10 47923.30 2018-04-22 14:52:05.000 112 21238.97 246.34 42959.11 47923.31 2018-04-22 14:52:06.000 112 21238.99 246.37 42959.03 47923.27 2018-04-22 14:52:07.000 112 21238.93 246.41 42958.99 47923.23 2018-04-22 14:52:08.000 112 21238.89 246.43 42958.99 47923.21 2018-04-22 14:52:09.000 112 21238.82 246.45 42958.98 47923.15 2018-04-22 14:52:10.000 112 21238.80 246.48 42958.96 47923.10 2018-04-22 14:52:11.000 112 21238.73 246.51 42958.92 47923.09 2018-04-22 14:52:12.000 112 21238.67 246.53 42958.90 47923.04 2018-04-22 14:52:13.000 112 21238.62 246.51 42958.88 47923.01 2018-04-22 14:52:14.000 112 21238.60 246.51 42958.89 47922.94 2018-04-22 14:52:15.000 112 21238.57 246.50 42958.90 47922.95 2018-04-22 14:52:16.000 112 21238.55 246.46 42958.92 47922.89 2018-04-22 14:52:17.000 112 21238.52 246.42 42958.91 47922.92 2018-04-22 14:52:18.000 112 21238.55 246.40 42958.94 47922.94 2018-04-22 14:52:19.000 112 21238.58 246.41 42958.93 47922.94 2018-04-22 14:52:20.000 112 21238.60 246.41 42958.90 47922.99 2018-04-22 14:52:21.000 112 21238.64 246.39 42958.91 47922.97 2018-04-22 14:52:22.000 112 21238.66 246.35 42958.97 47923.00 2018-04-22 14:52:23.000 112 21238.70 246.35 42958.96 47923.02 2018-04-22 14:52:24.000 112 21238.73 246.30 42958.95 47923.07 2018-04-22 14:52:25.000 112 21238.80 246.24 42958.98 47923.10 2018-04-22 14:52:26.000 112 21238.87 246.16 42958.99 47923.15 2018-04-22 14:52:27.000 112 21238.86 246.10 42959.07 47923.19 2018-04-22 14:52:28.000 112 21238.89 246.13 42959.09 47923.24 2018-04-22 14:52:29.000 112 21238.95 246.15 42959.09 47923.29 2018-04-22 14:52:30.000 112 21238.96 246.12 42959.10 47923.31 2018-04-22 14:52:31.000 112 21239.04 246.08 42959.09 47923.30 2018-04-22 14:52:32.000 112 21239.07 246.06 42959.10 47923.33 2018-04-22 14:52:33.000 112 21239.07 246.03 42959.11 47923.36 2018-04-22 14:52:34.000 112 21239.13 246.04 42959.13 47923.38 2018-04-22 14:52:35.000 112 21239.17 246.03 42959.13 47923.40 2018-04-22 14:52:36.000 112 21239.18 246.04 42959.13 47923.43 2018-04-22 14:52:37.000 112 21239.16 246.06 42959.14 47923.43 2018-04-22 14:52:38.000 112 21239.16 246.06 42959.20 47923.44 2018-04-22 14:52:39.000 112 21239.18 246.08 42959.15 47923.44 2018-04-22 14:52:40.000 112 21239.14 246.07 42959.18 47923.45 2018-04-22 14:52:41.000 112 21239.12 246.07 42959.22 47923.47 2018-04-22 14:52:42.000 112 21239.14 246.06 42959.23 47923.46 2018-04-22 14:52:43.000 112 21239.14 246.08 42959.25 47923.48 2018-04-22 14:52:44.000 112 21239.11 246.08 42959.23 47923.48 2018-04-22 14:52:45.000 112 21239.13 246.06 42959.25 47923.52 2018-04-22 14:52:46.000 112 21239.11 246.03 42959.30 47923.50 2018-04-22 14:52:47.000 112 21239.06 246.10 42959.34 47923.51 2018-04-22 14:52:48.000 112 21239.04 246.13 42959.27 47923.51 2018-04-22 14:52:49.000 112 21239.01 246.16 42959.28 47923.50 2018-04-22 14:52:50.000 112 21238.93 246.19 42959.29 47923.47 2018-04-22 14:52:51.000 112 21238.90 246.23 42959.28 47923.46 2018-04-22 14:52:52.000 112 21238.93 246.23 42959.30 47923.42 2018-04-22 14:52:53.000 112 21238.89 246.25 42959.28 47923.42 2018-04-22 14:52:54.000 112 21238.87 246.28 42959.26 47923.38 2018-04-22 14:52:55.000 112 21238.87 246.30 42959.23 47923.37 2018-04-22 14:52:56.000 112 21238.84 246.29 42959.23 47923.34 2018-04-22 14:52:57.000 112 21238.82 246.32 42959.25 47923.34 2018-04-22 14:52:58.000 112 21238.86 246.42 42959.19 47923.34 2018-04-22 14:52:59.000 112 21238.83 246.52 42959.11 47923.28 2018-04-22 14:53:00.000 112 21238.81 246.57 42959.04 47923.23 2018-04-22 14:53:01.000 112 21238.82 246.60 42958.97 47923.16 2018-04-22 14:53:02.000 112 21238.83 246.62 42958.91 47923.09 2018-04-22 14:53:03.000 112 21238.87 246.62 42958.90 47923.07 2018-04-22 14:53:04.000 112 21238.87 246.61 42958.88 47923.03 2018-04-22 14:53:05.000 112 21238.92 246.57 42958.88 47923.03 2018-04-22 14:53:06.000 112 21238.93 246.53 42958.85 47923.02 2018-04-22 14:53:07.000 112 21238.98 246.50 42958.88 47923.07 2018-04-22 14:53:08.000 112 21238.98 246.46 42958.90 47923.11 2018-04-22 14:53:09.000 112 21238.98 246.52 42958.88 47923.10 2018-04-22 14:53:10.000 112 21238.94 246.62 42958.87 47923.13 2018-04-22 14:53:11.000 112 21238.93 246.64 42958.85 47923.09 2018-04-22 14:53:12.000 112 21238.90 246.64 42958.82 47923.04 2018-04-22 14:53:13.000 112 21238.92 246.63 42958.81 47923.00 2018-04-22 14:53:14.000 112 21238.97 246.61 42958.83 47923.05 2018-04-22 14:53:15.000 112 21239.01 246.64 42958.81 47923.04 2018-04-22 14:53:16.000 112 21238.99 246.64 42958.80 47923.06 2018-04-22 14:53:17.000 112 21238.98 246.61 42958.77 47923.00 2018-04-22 14:53:18.000 112 21238.94 246.64 42958.80 47923.03 2018-04-22 14:53:19.000 112 21238.92 246.67 42958.81 47922.98 2018-04-22 14:53:20.000 112 21238.90 246.68 42958.81 47923.01 2018-04-22 14:53:21.000 112 21238.90 246.72 42958.76 47922.99 2018-04-22 14:53:22.000 112 21238.87 246.79 42958.72 47922.94 2018-04-22 14:53:23.000 112 21238.85 246.82 42958.75 47922.93 2018-04-22 14:53:24.000 112 21238.85 246.85 42958.72 47922.90 2018-04-22 14:53:25.000 112 21238.87 246.83 42958.70 47922.92 2018-04-22 14:53:26.000 112 21238.88 246.82 42958.71 47922.86 2018-04-22 14:53:27.000 112 21238.87 246.81 42958.73 47922.90 2018-04-22 14:53:28.000 112 21238.86 246.80 42958.70 47922.91 2018-04-22 14:53:29.000 112 21238.89 246.79 42958.72 47922.89 2018-04-22 14:53:30.000 112 21238.90 246.74 42958.75 47922.91 2018-04-22 14:53:31.000 112 21238.89 246.68 42958.77 47922.94 2018-04-22 14:53:32.000 112 21238.92 246.66 42958.77 47922.97 2018-04-22 14:53:33.000 112 21238.97 246.66 42958.80 47922.99 2018-04-22 14:53:34.000 112 21239.00 246.62 42958.83 47923.00 2018-04-22 14:53:35.000 112 21239.00 246.62 42958.84 47923.06 2018-04-22 14:53:36.000 112 21239.04 246.63 42958.85 47923.10 2018-04-22 14:53:37.000 112 21239.03 246.63 42958.85 47923.07 2018-04-22 14:53:38.000 112 21239.05 246.63 42958.86 47923.09 2018-04-22 14:53:39.000 112 21239.11 246.60 42958.82 47923.09 2018-04-22 14:53:40.000 112 21239.11 246.60 42958.80 47923.09 2018-04-22 14:53:41.000 112 21239.13 246.60 42958.81 47923.11 2018-04-22 14:53:42.000 112 21239.18 246.57 42958.84 47923.10 2018-04-22 14:53:43.000 112 21239.21 246.53 42958.84 47923.14 2018-04-22 14:53:44.000 112 21239.23 246.46 42958.84 47923.15 2018-04-22 14:53:45.000 112 21239.24 246.46 42958.85 47923.18 2018-04-22 14:53:46.000 112 21239.26 246.43 42958.93 47923.21 2018-04-22 14:53:47.000 112 21239.26 246.39 42958.94 47923.24 2018-04-22 14:53:48.000 112 21239.24 246.39 42958.92 47923.28 2018-04-22 14:53:49.000 112 21239.26 246.39 42958.97 47923.28 2018-04-22 14:53:50.000 112 21239.27 246.39 42958.99 47923.33 2018-04-22 14:53:51.000 112 21239.30 246.38 42958.97 47923.35 2018-04-22 14:53:52.000 112 21239.31 246.37 42959.01 47923.38 2018-04-22 14:53:53.000 112 21239.34 246.39 42959.07 47923.42 2018-04-22 14:53:54.000 112 21239.30 246.40 42959.09 47923.41 2018-04-22 14:53:55.000 112 21239.31 246.38 42959.05 47923.42 2018-04-22 14:53:56.000 112 21239.30 246.38 42959.04 47923.41 2018-04-22 14:53:57.000 112 21239.33 246.37 42959.07 47923.42 2018-04-22 14:53:58.000 112 21239.36 246.35 42959.10 47923.44 2018-04-22 14:53:59.000 112 21239.34 246.36 42959.14 47923.46 2018-04-22 14:54:00.000 112 21239.33 246.37 42959.13 47923.49 2018-04-22 14:54:01.000 112 21239.34 246.34 42959.13 47923.49 2018-04-22 14:54:02.000 112 21239.33 246.38 42959.13 47923.46 2018-04-22 14:54:03.000 112 21239.33 246.42 42959.11 47923.45 2018-04-22 14:54:04.000 112 21239.34 246.42 42959.09 47923.46 2018-04-22 14:54:05.000 112 21239.36 246.42 42959.08 47923.46 2018-04-22 14:54:06.000 112 21239.38 246.38 42959.13 47923.48 2018-04-22 14:54:07.000 112 21239.36 246.37 42959.09 47923.47 2018-04-22 14:54:08.000 112 21239.36 246.38 42959.11 47923.46 2018-04-22 14:54:09.000 112 21239.38 246.38 42959.10 47923.47 2018-04-22 14:54:10.000 112 21239.32 246.45 42959.03 47923.47 2018-04-22 14:54:11.000 112 21239.34 246.49 42959.02 47923.44 2018-04-22 14:54:12.000 112 21239.36 246.50 42959.02 47923.39 2018-04-22 14:54:13.000 112 21239.40 246.48 42959.00 47923.39 2018-04-22 14:54:14.000 112 21239.39 246.47 42959.02 47923.38 2018-04-22 14:54:15.000 112 21239.41 246.44 42958.99 47923.40 2018-04-22 14:54:16.000 112 21239.39 246.42 42958.99 47923.40 2018-04-22 14:54:17.000 112 21239.38 246.41 42959.00 47923.43 2018-04-22 14:54:18.000 112 21239.35 246.41 42959.01 47923.40 2018-04-22 14:54:19.000 112 21239.32 246.43 42958.96 47923.40 2018-04-22 14:54:20.000 112 21239.30 246.43 42958.98 47923.37 2018-04-22 14:54:21.000 112 21239.29 246.42 42958.97 47923.33 2018-04-22 14:54:22.000 112 21239.28 246.41 42958.91 47923.33 2018-04-22 14:54:23.000 112 21239.27 246.40 42958.89 47923.29 2018-04-22 14:54:24.000 112 21239.24 246.38 42958.89 47923.27 2018-04-22 14:54:25.000 112 21239.19 246.38 42958.89 47923.24 2018-04-22 14:54:26.000 112 21239.17 246.36 42958.90 47923.22 2018-04-22 14:54:27.000 112 21239.16 246.35 42958.87 47923.20 2018-04-22 14:54:28.000 112 21239.15 246.32 42958.89 47923.20 2018-04-22 14:54:29.000 112 21239.12 246.32 42958.92 47923.18 2018-04-22 14:54:30.000 112 21239.13 246.28 42958.94 47923.20 2018-04-22 14:54:31.000 112 21239.09 246.26 42958.96 47923.21 2018-04-22 14:54:32.000 112 21239.08 246.30 42958.94 47923.23 2018-04-22 14:54:33.000 112 21239.05 246.33 42958.94 47923.20 2018-04-22 14:54:34.000 112 21239.00 246.33 42958.93 47923.19 2018-04-22 14:54:35.000 112 21238.95 246.31 42958.97 47923.17 2018-04-22 14:54:36.000 112 21238.95 246.35 42958.96 47923.18 2018-04-22 14:54:37.000 112 21238.95 246.33 42958.95 47923.16 2018-04-22 14:54:38.000 112 21238.93 246.30 42958.94 47923.18 2018-04-22 14:54:39.000 112 21238.90 246.27 42959.00 47923.15 2018-04-22 14:54:40.000 112 21238.94 246.26 42959.00 47923.17 2018-04-22 14:54:41.000 112 21238.96 246.23 42959.02 47923.22 2018-04-22 14:54:42.000 112 21238.96 246.18 42959.08 47923.24 2018-04-22 14:54:43.000 112 21238.94 246.12 42959.12 47923.27 2018-04-22 14:54:44.000 112 21238.99 246.09 42959.15 47923.33 2018-04-22 14:54:45.000 112 21239.04 246.09 42959.16 47923.37 2018-04-22 14:54:46.000 112 21239.11 246.07 42959.17 47923.43 2018-04-22 14:54:47.000 112 21239.17 246.07 42959.20 47923.46 2018-04-22 14:54:48.000 112 21239.19 246.08 42959.24 47923.48 2018-04-22 14:54:49.000 112 21239.26 246.11 42959.26 47923.55 2018-04-22 14:54:50.000 112 21239.34 246.12 42959.28 47923.57 2018-04-22 14:54:51.000 112 21239.35 246.16 42959.29 47923.60 2018-04-22 14:54:52.000 112 21239.40 246.16 42959.26 47923.61 2018-04-22 14:54:53.000 112 21239.39 246.15 42959.23 47923.63 2018-04-22 14:54:54.000 112 21239.35 246.17 42959.27 47923.61 2018-04-22 14:54:55.000 112 21239.34 246.12 42959.26 47923.63 2018-04-22 14:54:56.000 112 21239.35 246.12 42959.29 47923.62 2018-04-22 14:54:57.000 112 21239.35 246.15 42959.28 47923.64 2018-04-22 14:54:58.000 112 21239.34 246.19 42959.28 47923.64 2018-04-22 14:54:59.000 112 21239.35 246.23 42959.27 47923.62 2018-04-22 14:55:00.000 112 21239.36 246.25 42959.23 47923.60 2018-04-22 14:55:01.000 112 21239.40 246.35 42959.19 47923.59 2018-04-22 14:55:02.000 112 21239.42 246.40 42959.17 47923.58 2018-04-22 14:55:03.000 112 21239.43 246.35 42959.15 47923.55 2018-04-22 14:55:04.000 112 21239.43 246.31 42959.13 47923.56 2018-04-22 14:55:05.000 112 21239.41 246.27 42959.16 47923.52 2018-04-22 14:55:06.000 112 21239.40 246.25 42959.16 47923.55 2018-04-22 14:55:07.000 112 21239.46 246.24 42959.19 47923.57 2018-04-22 14:55:08.000 112 21239.45 246.19 42959.22 47923.55 2018-04-22 14:55:09.000 112 21239.46 246.16 42959.24 47923.61 2018-04-22 14:55:10.000 112 21239.46 246.13 42959.23 47923.61 2018-04-22 14:55:11.000 112 21239.42 246.14 42959.27 47923.65 2018-04-22 14:55:12.000 112 21239.45 246.11 42959.28 47923.65 2018-04-22 14:55:13.000 112 21239.45 246.10 42959.29 47923.65 2018-04-22 14:55:14.000 112 21239.40 246.08 42959.33 47923.69 2018-04-22 14:55:15.000 112 21239.41 246.06 42959.36 47923.66 2018-04-22 14:55:16.000 112 21239.45 245.99 42959.38 47923.68 2018-04-22 14:55:17.000 112 21239.39 245.92 42959.35 47923.71 2018-04-22 14:55:18.000 112 21239.43 245.88 42959.39 47923.73 2018-04-22 14:55:19.000 112 21239.45 245.85 42959.39 47923.78 2018-04-22 14:55:20.000 112 21239.47 245.84 42959.42 47923.78 2018-04-22 14:55:21.000 112 21239.50 245.79 42959.40 47923.81 2018-04-22 14:55:22.000 112 21239.50 245.78 42959.45 47923.86 2018-04-22 14:55:23.000 112 21239.49 245.76 42959.46 47923.84 2018-04-22 14:55:24.000 112 21239.52 245.76 42959.47 47923.86 2018-04-22 14:55:25.000 112 21239.53 245.75 42959.50 47923.90 2018-04-22 14:55:26.000 112 21239.58 245.74 42959.49 47923.93 2018-04-22 14:55:27.000 112 21239.62 245.76 42959.49 47923.92 2018-04-22 14:55:28.000 112 21239.64 245.80 42959.50 47923.92 2018-04-22 14:55:29.000 112 21239.65 245.83 42959.46 47923.93 2018-04-22 14:55:30.000 112 21239.68 245.83 42959.46 47923.94 2018-04-22 14:55:31.000 112 21239.69 245.83 42959.48 47923.92 2018-04-22 14:55:32.000 112 21239.71 245.80 42959.48 47923.94 2018-04-22 14:55:33.000 112 21239.74 245.81 42959.50 47923.95 2018-04-22 14:55:34.000 112 21239.73 245.80 42959.50 47923.97 2018-04-22 14:55:35.000 112 21239.72 245.77 42959.53 47923.99 2018-04-22 14:55:36.000 112 21239.75 245.76 42959.56 47923.99 2018-04-22 14:55:37.000 112 21239.75 245.75 42959.54 47924.01 2018-04-22 14:55:38.000 112 21239.76 245.74 42959.54 47924.02 2018-04-22 14:55:39.000 112 21239.75 245.75 42959.58 47924.06 2018-04-22 14:55:40.000 112 21239.73 245.76 42959.60 47924.05 2018-04-22 14:55:41.000 112 21239.73 245.77 42959.61 47924.10 2018-04-22 14:55:42.000 112 21239.75 245.79 42959.59 47924.06 2018-04-22 14:55:43.000 112 21239.73 245.79 42959.60 47924.09 2018-04-22 14:55:44.000 112 21239.72 245.82 42959.62 47924.07 2018-04-22 14:55:45.000 112 21239.71 245.83 42959.61 47924.12 2018-04-22 14:55:46.000 112 21239.75 245.83 42959.64 47924.11 2018-04-22 14:55:47.000 112 21239.78 245.84 42959.61 47924.08 2018-04-22 14:55:48.000 112 21239.79 245.86 42959.57 47924.04 2018-04-22 14:55:49.000 112 21239.73 245.89 42959.55 47924.08 2018-04-22 14:55:50.000 112 21239.71 245.90 42959.52 47924.05 2018-04-22 14:55:51.000 112 21239.73 245.88 42959.51 47924.04 2018-04-22 14:55:52.000 112 21239.74 245.86 42959.52 47924.03 2018-04-22 14:55:53.000 112 21239.77 245.88 42959.51 47924.04 2018-04-22 14:55:54.000 112 21239.75 245.89 42959.52 47924.04 2018-04-22 14:55:55.000 112 21239.73 245.91 42959.54 47924.06 2018-04-22 14:55:56.000 112 21239.73 245.94 42959.52 47924.06 2018-04-22 14:55:57.000 112 21239.76 245.95 42959.53 47924.04 2018-04-22 14:55:58.000 112 21239.76 245.95 42959.52 47924.03 2018-04-22 14:55:59.000 112 21239.74 245.98 42959.49 47924.04 2018-04-22 14:56:00.000 112 21239.74 245.97 42959.50 47924.01 2018-04-22 14:56:01.000 112 21239.71 245.99 42959.47 47924.02 2018-04-22 14:56:02.000 112 21239.73 246.00 42959.45 47924.00 2018-04-22 14:56:03.000 112 21239.73 246.01 42959.45 47924.00 2018-04-22 14:56:04.000 112 21239.74 246.01 42959.49 47924.02 2018-04-22 14:56:05.000 112 21239.74 246.03 42959.49 47924.02 2018-04-22 14:56:06.000 112 21239.75 246.02 42959.51 47924.02 2018-04-22 14:56:07.000 112 21239.75 245.99 42959.50 47924.03 2018-04-22 14:56:08.000 112 21239.74 246.00 42959.51 47924.00 2018-04-22 14:56:09.000 112 21239.76 245.97 42959.57 47924.05 2018-04-22 14:56:10.000 112 21239.76 245.97 42959.59 47924.06 2018-04-22 14:56:11.000 112 21239.79 245.97 42959.61 47924.09 2018-04-22 14:56:12.000 112 21239.76 245.98 42959.61 47924.11 2018-04-22 14:56:13.000 112 21239.72 245.95 42959.62 47924.13 2018-04-22 14:56:14.000 112 21239.70 245.89 42959.63 47924.15 2018-04-22 14:56:15.000 112 21239.69 245.88 42959.67 47924.16 2018-04-22 14:56:16.000 112 21239.66 245.87 42959.66 47924.09 2018-04-22 14:56:17.000 112 21239.63 245.87 42959.67 47924.12 2018-04-22 14:56:18.000 112 21239.59 245.89 42959.67 47924.12 2018-04-22 14:56:19.000 112 21239.60 245.90 42959.66 47924.08 2018-04-22 14:56:20.000 112 21239.59 245.89 42959.62 47924.06 2018-04-22 14:56:21.000 112 21239.59 245.84 42959.62 47924.07 2018-04-22 14:56:22.000 112 21239.58 245.86 42959.63 47924.06 2018-04-22 14:56:23.000 112 21239.58 245.87 42959.65 47924.06 2018-04-22 14:56:24.000 112 21239.59 245.86 42959.63 47924.08 2018-04-22 14:56:25.000 112 21239.62 245.87 42959.65 47924.10 2018-04-22 14:56:26.000 112 21239.66 245.89 42959.64 47924.11 2018-04-22 14:56:27.000 112 21239.70 245.90 42959.62 47924.13 2018-04-22 14:56:28.000 112 21239.73 245.91 42959.60 47924.11 2018-04-22 14:56:29.000 112 21239.74 245.90 42959.63 47924.14 2018-04-22 14:56:30.000 112 21239.76 245.92 42959.64 47924.14 2018-04-22 14:56:31.000 112 21239.77 245.92 42959.63 47924.17 2018-04-22 14:56:32.000 112 21239.77 245.93 42959.60 47924.17 2018-04-22 14:56:33.000 112 21239.80 245.94 42959.64 47924.18 2018-04-22 14:56:34.000 112 21239.84 245.93 42959.63 47924.17 2018-04-22 14:56:35.000 112 21239.84 245.94 42959.62 47924.18 2018-04-22 14:56:36.000 112 21239.84 245.94 42959.63 47924.21 2018-04-22 14:56:37.000 112 21239.84 245.93 42959.62 47924.20 2018-04-22 14:56:38.000 112 21239.88 245.92 42959.63 47924.20 2018-04-22 14:56:39.000 112 21239.90 245.91 42959.67 47924.20 2018-04-22 14:56:40.000 112 21239.91 245.89 42959.67 47924.24 2018-04-22 14:56:41.000 112 21239.89 245.89 42959.67 47924.21 2018-04-22 14:56:42.000 112 21239.91 245.93 42959.69 47924.25 2018-04-22 14:56:43.000 112 21239.88 245.98 42959.68 47924.23 2018-04-22 14:56:44.000 112 21239.86 246.01 42959.62 47924.21 2018-04-22 14:56:45.000 112 21239.83 246.03 42959.57 47924.18 2018-04-22 14:56:46.000 112 21239.79 246.04 42959.57 47924.17 2018-04-22 14:56:47.000 112 21239.82 246.06 42959.55 47924.11 2018-04-22 14:56:48.000 112 21239.81 246.06 42959.52 47924.09 2018-04-22 14:56:49.000 112 21239.83 246.00 42959.53 47924.08 2018-04-22 14:56:50.000 112 21239.87 245.95 42959.54 47924.09 2018-04-22 14:56:51.000 112 21239.86 245.90 42959.59 47924.14 2018-04-22 14:56:52.000 112 21239.79 245.92 42959.63 47924.17 2018-04-22 14:56:53.000 112 21239.78 246.02 42959.66 47924.17 2018-04-22 14:56:54.000 112 21239.76 246.11 42959.62 47924.16 2018-04-22 14:56:55.000 112 21239.72 246.18 42959.57 47924.12 2018-04-22 14:56:56.000 112 21239.72 246.23 42959.52 47924.07 2018-04-22 14:56:57.000 112 21239.75 246.22 42959.50 47924.05 2018-04-22 14:56:58.000 112 21239.77 246.20 42959.47 47924.02 2018-04-22 14:56:59.000 112 21239.80 246.14 42959.49 47924.03 2018-04-22 14:57:00.000 112 21239.82 246.10 42959.55 47924.02 2018-04-22 14:57:01.000 112 21239.78 246.13 42959.57 47924.07 2018-04-22 14:57:02.000 112 21239.73 246.22 42959.54 47924.07 2018-04-22 14:57:03.000 112 21239.66 246.32 42959.50 47924.05 2018-04-22 14:57:04.000 112 21239.62 246.39 42959.43 47923.95 2018-04-22 14:57:05.000 112 21239.58 246.44 42959.35 47923.89 2018-04-22 14:57:06.000 112 21239.57 246.45 42959.30 47923.84 2018-04-22 14:57:07.000 112 21239.56 246.43 42959.26 47923.78 2018-04-22 14:57:08.000 112 21239.53 246.40 42959.28 47923.74 2018-04-22 14:57:09.000 112 21239.52 246.39 42959.28 47923.75 2018-04-22 14:57:10.000 112 21239.50 246.42 42959.30 47923.73 2018-04-22 14:57:11.000 112 21239.47 246.47 42959.25 47923.73 2018-04-22 14:57:12.000 112 21239.48 246.54 42959.24 47923.69 2018-04-22 14:57:13.000 112 21239.49 246.56 42959.22 47923.67 2018-04-22 14:57:14.000 112 21239.49 246.55 42959.20 47923.68 2018-04-22 14:57:15.000 112 21239.55 246.55 42959.19 47923.60 2018-04-22 14:57:16.000 112 21239.53 246.54 42959.19 47923.62 2018-04-22 14:57:17.000 112 21239.53 246.56 42959.15 47923.62 2018-04-22 14:57:18.000 112 21239.55 246.58 42959.16 47923.61 2018-04-22 14:57:19.000 112 21239.55 246.61 42959.14 47923.63 2018-04-22 14:57:20.000 112 21239.59 246.66 42959.13 47923.62 2018-04-22 14:57:21.000 112 21239.59 246.70 42959.09 47923.62 2018-04-22 14:57:22.000 112 21239.56 246.72 42959.10 47923.59 2018-04-22 14:57:23.000 112 21239.54 246.72 42959.13 47923.55 2018-04-22 14:57:24.000 112 21239.57 246.70 42959.09 47923.53 2018-04-22 14:57:25.000 112 21239.54 246.72 42959.09 47923.53 2018-04-22 14:57:26.000 112 21239.50 246.76 42959.08 47923.53 2018-04-22 14:57:27.000 112 21239.47 246.78 42959.09 47923.53 2018-04-22 14:57:28.000 112 21239.42 246.79 42959.07 47923.54 2018-04-22 14:57:29.000 112 21239.43 246.81 42959.09 47923.51 2018-04-22 14:57:30.000 112 21239.43 246.83 42959.10 47923.48 2018-04-22 14:57:31.000 112 21239.43 246.85 42959.09 47923.50 2018-04-22 14:57:32.000 112 21239.41 246.87 42959.06 47923.52 2018-04-22 14:57:33.000 112 21239.45 246.87 42959.09 47923.50 2018-04-22 14:57:34.000 112 21239.47 246.87 42959.10 47923.50 2018-04-22 14:57:35.000 112 21239.47 246.88 42959.10 47923.52 2018-04-22 14:57:36.000 112 21239.48 246.89 42959.12 47923.54 2018-04-22 14:57:37.000 112 21239.46 246.91 42959.12 47923.56 2018-04-22 14:57:38.000 112 21239.45 246.86 42959.12 47923.56 2018-04-22 14:57:39.000 112 21239.46 246.84 42959.09 47923.54 2018-04-22 14:57:40.000 112 21239.49 246.79 42959.10 47923.56 2018-04-22 14:57:41.000 112 21239.49 246.84 42959.12 47923.58 2018-04-22 14:57:42.000 112 21239.51 246.79 42959.12 47923.59 2018-04-22 14:57:43.000 112 21239.54 246.75 42959.12 47923.59 2018-04-22 14:57:44.000 112 21239.57 246.71 42959.16 47923.60 2018-04-22 14:57:45.000 112 21239.54 246.66 42959.15 47923.62 2018-04-22 14:57:46.000 112 21239.53 246.62 42959.24 47923.66 2018-04-22 14:57:47.000 112 21239.52 246.58 42959.26 47923.69 2018-04-22 14:57:48.000 112 21239.53 246.54 42959.24 47923.69 2018-04-22 14:57:49.000 112 21239.56 246.53 42959.28 47923.71 2018-04-22 14:57:50.000 112 21239.56 246.50 42959.32 47923.75 2018-04-22 14:57:51.000 112 21239.56 246.49 42959.32 47923.78 2018-04-22 14:57:52.000 112 21239.54 246.48 42959.36 47923.78 2018-04-22 14:57:53.000 112 21239.53 246.50 42959.40 47923.79 2018-04-22 14:57:54.000 112 21239.56 246.44 42959.42 47923.81 2018-04-22 14:57:55.000 112 21239.60 246.37 42959.45 47923.83 2018-04-22 14:57:56.000 112 21239.63 246.33 42959.49 47923.87 2018-04-22 14:57:57.000 112 21239.63 246.29 42959.50 47923.90 2018-04-22 14:57:58.000 112 21239.63 246.27 42959.56 47923.98 2018-04-22 14:57:59.000 112 21239.55 246.31 42959.58 47923.99 2018-04-22 14:58:00.000 112 21239.52 246.36 42959.56 47924.00 2018-04-22 14:58:01.000 112 21239.51 246.38 42959.56 47923.98 2018-04-22 14:58:02.000 112 21239.49 246.41 42959.54 47923.96 2018-04-22 14:58:03.000 112 21239.50 246.38 42959.53 47923.93 2018-04-22 14:58:04.000 112 21239.50 246.33 42959.57 47923.96 2018-04-22 14:58:05.000 112 21239.48 246.27 42959.60 47923.97 2018-04-22 14:58:06.000 112 21239.49 246.24 42959.66 47924.02 2018-04-22 14:58:07.000 112 21239.51 246.21 42959.70 47924.06 2018-04-22 14:58:08.000 112 21239.47 246.21 42959.73 47924.08 2018-04-22 14:58:09.000 112 21239.46 246.22 42959.75 47924.12 2018-04-22 14:58:10.000 112 21239.43 246.28 42959.77 47924.12 2018-04-22 14:58:11.000 112 21239.41 246.38 42959.76 47924.11 2018-04-22 14:58:12.000 112 21239.41 246.47 42959.68 47924.09 2018-04-22 14:58:13.000 112 21239.41 246.47 42959.63 47924.06 2018-04-22 14:58:14.000 112 21239.44 246.46 42959.58 47923.96 2018-04-22 14:58:15.000 112 21239.45 246.46 42959.57 47923.98 2018-04-22 14:58:16.000 112 21239.44 246.44 42959.57 47923.96 2018-04-22 14:58:17.000 112 21239.47 246.41 42959.57 47923.96 2018-04-22 14:58:18.000 112 21239.47 246.38 42959.61 47923.97 2018-04-22 14:58:19.000 112 21239.48 246.39 42959.62 47923.99 2018-04-22 14:58:20.000 112 21239.46 246.48 42959.59 47924.01 2018-04-22 14:58:21.000 112 21239.46 246.58 42959.54 47923.99 2018-04-22 14:58:22.000 112 21239.38 246.68 42959.49 47923.94 2018-04-22 14:58:23.000 112 21239.37 246.72 42959.45 47923.88 2018-04-22 14:58:24.000 112 21239.34 246.72 42959.38 47923.81 2018-04-22 14:58:25.000 112 21239.32 246.69 42959.39 47923.76 2018-04-22 14:58:26.000 112 21239.32 246.66 42959.39 47923.73 2018-04-22 14:58:27.000 112 21239.31 246.65 42959.40 47923.74 2018-04-22 14:58:28.000 112 21239.31 246.65 42959.45 47923.76 2018-04-22 14:58:29.000 112 21239.34 246.64 42959.48 47923.76 2018-04-22 14:58:30.000 112 21239.34 246.65 42959.48 47923.77 2018-04-22 14:58:31.000 112 21239.33 246.70 42959.46 47923.77 2018-04-22 14:58:32.000 112 21239.31 246.72 42959.48 47923.78 2018-04-22 14:58:33.000 112 21239.37 246.69 42959.45 47923.74 2018-04-22 14:58:34.000 112 21239.36 246.69 42959.43 47923.78 2018-04-22 14:58:35.000 112 21239.34 246.70 42959.43 47923.76 2018-04-22 14:58:36.000 112 21239.31 246.71 42959.42 47923.78 2018-04-22 14:58:37.000 112 21239.30 246.72 42959.43 47923.77 2018-04-22 14:58:38.000 112 21239.28 246.72 42959.45 47923.77 2018-04-22 14:58:39.000 112 21239.31 246.69 42959.48 47923.77 2018-04-22 14:58:40.000 112 21239.33 246.67 42959.49 47923.78 2018-04-22 14:58:41.000 112 21239.29 246.68 42959.51 47923.81 2018-04-22 14:58:42.000 112 21239.31 246.67 42959.51 47923.81 2018-04-22 14:58:43.000 112 21239.33 246.67 42959.51 47923.82 2018-04-22 14:58:44.000 112 21239.32 246.70 42959.52 47923.84 2018-04-22 14:58:45.000 112 21239.34 246.71 42959.50 47923.88 2018-04-22 14:58:46.000 112 21239.31 246.70 42959.55 47923.83 2018-04-22 14:58:47.000 112 21239.30 246.72 42959.51 47923.87 2018-04-22 14:58:48.000 112 21239.27 246.70 42959.54 47923.85 2018-04-22 14:58:49.000 112 21239.24 246.67 42959.56 47923.86 2018-04-22 14:58:50.000 112 21239.25 246.65 42959.61 47923.89 2018-04-22 14:58:51.000 112 21239.26 246.65 42959.63 47923.92 2018-04-22 14:58:52.000 112 21239.28 246.65 42959.66 47923.93 2018-04-22 14:58:53.000 112 21239.26 246.65 42959.65 47923.97 2018-04-22 14:58:54.000 112 21239.26 246.67 42959.65 47923.95 2018-04-22 14:58:55.000 112 21239.27 246.70 42959.66 47923.99 2018-04-22 14:58:56.000 112 21239.28 246.71 42959.67 47923.96 2018-04-22 14:58:57.000 112 21239.33 246.70 42959.64 47923.99 2018-04-22 14:58:58.000 112 21239.31 246.72 42959.63 47923.97 2018-04-22 14:58:59.000 112 21239.34 246.72 42959.62 47923.97 2018-04-22 14:59:00.000 112 21239.39 246.70 42959.66 47924.02 2018-04-22 14:59:01.000 112 21239.43 246.67 42959.68 47924.00 2018-04-22 14:59:02.000 112 21239.47 246.62 42959.70 47924.07 2018-04-22 14:59:03.000 112 21239.47 246.62 42959.73 47924.09 2018-04-22 14:59:04.000 112 21239.49 246.62 42959.77 47924.15 2018-04-22 14:59:05.000 112 21239.52 246.59 42959.83 47924.15 2018-04-22 14:59:06.000 112 21239.56 246.59 42959.82 47924.22 2018-04-22 14:59:07.000 112 21239.57 246.57 42959.85 47924.27 2018-04-22 14:59:08.000 112 21239.57 246.58 42959.90 47924.29 2018-04-22 14:59:09.000 112 21239.61 246.57 42959.92 47924.29 2018-04-22 14:59:10.000 112 21239.62 246.55 42959.96 47924.35 2018-04-22 14:59:11.000 112 21239.59 246.56 42959.97 47924.38 2018-04-22 14:59:12.000 112 21239.62 246.56 42960.00 47924.39 2018-04-22 14:59:13.000 112 21239.60 246.55 42960.01 47924.41 2018-04-22 14:59:14.000 112 21239.62 246.51 42960.04 47924.42 2018-04-22 14:59:15.000 112 21239.63 246.48 42960.05 47924.42 2018-04-22 14:59:16.000 112 21239.61 246.44 42960.06 47924.43 2018-04-22 14:59:17.000 112 21239.64 246.44 42960.09 47924.49 2018-04-22 14:59:18.000 112 21239.65 246.41 42960.10 47924.50 2018-04-22 14:59:19.000 112 21239.69 246.42 42960.11 47924.54 2018-04-22 14:59:20.000 112 21239.62 246.45 42960.14 47924.56 2018-04-22 14:59:21.000 112 21239.61 246.47 42960.17 47924.55 2018-04-22 14:59:22.000 112 21239.62 246.49 42960.13 47924.53 2018-04-22 14:59:23.000 112 21239.57 246.53 42960.12 47924.56 2018-04-22 14:59:24.000 112 21239.58 246.53 42960.14 47924.53 2018-04-22 14:59:25.000 112 21239.60 246.53 42960.15 47924.53 2018-04-22 14:59:26.000 112 21239.57 246.54 42960.14 47924.51 2018-04-22 14:59:27.000 112 21239.55 246.56 42960.13 47924.50 2018-04-22 14:59:28.000 112 21239.50 246.55 42960.12 47924.49 2018-04-22 14:59:29.000 112 21239.48 246.58 42960.11 47924.49 2018-04-22 14:59:30.000 112 21239.46 246.57 42960.07 47924.43 2018-04-22 14:59:31.000 112 21239.42 246.58 42960.07 47924.43 2018-04-22 14:59:32.000 112 21239.38 246.60 42960.10 47924.41 2018-04-22 14:59:33.000 112 21239.34 246.61 42960.06 47924.36 2018-04-22 14:59:34.000 112 21239.31 246.62 42960.01 47924.35 2018-04-22 14:59:35.000 112 21239.30 246.61 42960.01 47924.33 2018-04-22 14:59:36.000 112 21239.32 246.60 42960.01 47924.31 2018-04-22 14:59:37.000 112 21239.32 246.57 42960.03 47924.33 2018-04-22 14:59:38.000 112 21239.30 246.61 42960.03 47924.30 2018-04-22 14:59:39.000 112 21239.29 246.61 42960.00 47924.29 2018-04-22 14:59:40.000 112 21239.26 246.59 42959.97 47924.28 2018-04-22 14:59:41.000 112 21239.25 246.56 42959.92 47924.27 2018-04-22 14:59:42.000 112 21239.28 246.53 42959.95 47924.23 2018-04-22 14:59:43.000 112 21239.26 246.54 42959.96 47924.23 2018-04-22 14:59:44.000 112 21239.22 246.60 42959.92 47924.22 2018-04-22 14:59:45.000 112 21239.21 246.61 42959.88 47924.18 2018-04-22 14:59:46.000 112 21239.19 246.63 42959.84 47924.14 2018-04-22 14:59:47.000 112 21239.19 246.63 42959.82 47924.07 2018-04-22 14:59:48.000 112 21239.18 246.64 42959.82 47924.09 2018-04-22 14:59:49.000 112 21239.16 246.63 42959.79 47924.06 2018-04-22 14:59:50.000 112 21239.14 246.62 42959.78 47924.04 2018-04-22 14:59:51.000 112 21239.10 246.60 42959.81 47924.01 2018-04-22 14:59:52.000 112 21239.12 246.57 42959.80 47924.02 2018-04-22 14:59:53.000 112 21239.09 246.56 42959.77 47924.03 2018-04-22 14:59:54.000 112 21239.10 246.54 42959.76 47924.01 2018-04-22 14:59:55.000 112 21239.12 246.54 42959.79 47924.02 2018-04-22 14:59:56.000 112 21239.07 246.55 42959.80 47924.02 2018-04-22 14:59:57.000 112 21239.07 246.59 42959.77 47923.99 2018-04-22 14:59:58.000 112 21239.08 246.59 42959.78 47923.99 2018-04-22 14:59:59.000 112 21239.07 246.58 42959.80 47924.01 2018-04-22 15:00:00.000 112 21239.08 246.57 42959.81 47924.01 2018-04-22 15:00:01.000 112 21239.06 246.62 42959.83 47924.00 2018-04-22 15:00:02.000 112 21239.10 246.64 42959.84 47924.04 2018-04-22 15:00:03.000 112 21239.13 246.65 42959.84 47924.07 2018-04-22 15:00:04.000 112 21239.14 246.62 42959.83 47924.05 2018-04-22 15:00:05.000 112 21239.12 246.63 42959.85 47924.05 2018-04-22 15:00:06.000 112 21239.12 246.62 42959.83 47924.08 2018-04-22 15:00:07.000 112 21239.12 246.62 42959.85 47924.10 2018-04-22 15:00:08.000 112 21239.12 246.58 42959.89 47924.11 2018-04-22 15:00:09.000 112 21239.11 246.54 42959.92 47924.12 2018-04-22 15:00:10.000 112 21239.10 246.52 42959.97 47924.13 2018-04-22 15:00:11.000 112 21239.08 246.51 42959.99 47924.17 2018-04-22 15:00:12.000 112 21239.09 246.56 42960.01 47924.19 2018-04-22 15:00:13.000 112 21239.12 246.57 42960.03 47924.20 2018-04-22 15:00:14.000 112 21239.12 246.54 42960.02 47924.21 2018-04-22 15:00:15.000 112 21239.11 246.50 42960.02 47924.21 2018-04-22 15:00:16.000 112 21239.10 246.48 42960.04 47924.17 2018-04-22 15:00:17.000 112 21239.05 246.50 42960.06 47924.17 2018-04-22 15:00:18.000 112 21239.05 246.46 42960.05 47924.18 2018-04-22 15:00:19.000 112 21239.08 246.46 42960.02 47924.20 2018-04-22 15:00:20.000 112 21239.11 246.45 42960.04 47924.19 2018-04-22 15:00:21.000 112 21239.11 246.44 42960.07 47924.20 2018-04-22 15:00:22.000 112 21239.12 246.51 42960.08 47924.23 2018-04-22 15:00:23.000 112 21239.14 246.51 42960.05 47924.23 2018-04-22 15:00:24.000 112 21239.18 246.46 42960.06 47924.24 2018-04-22 15:00:25.000 112 21239.16 246.44 42960.08 47924.26 2018-04-22 15:00:26.000 112 21239.19 246.41 42960.11 47924.28 2018-04-22 15:00:27.000 112 21239.19 246.35 42960.09 47924.29 2018-04-22 15:00:28.000 112 21239.27 246.30 42960.13 47924.33 2018-04-22 15:00:29.000 112 21239.27 246.29 42960.15 47924.36 2018-04-22 15:00:30.000 112 21239.25 246.29 42960.14 47924.37 2018-04-22 15:00:31.000 112 21239.25 246.30 42960.14 47924.41 2018-04-22 15:00:32.000 112 21239.31 246.30 42960.19 47924.40 2018-04-22 15:00:33.000 112 21239.31 246.29 42960.20 47924.42 2018-04-22 15:00:34.000 112 21239.33 246.31 42960.14 47924.43 2018-04-22 15:00:35.000 112 21239.32 246.33 42960.14 47924.39 2018-04-22 15:00:36.000 112 21239.31 246.35 42960.14 47924.40 2018-04-22 15:00:37.000 112 21239.29 246.38 42960.12 47924.36 2018-04-22 15:00:38.000 112 21239.28 246.45 42960.05 47924.33 2018-04-22 15:00:39.000 112 21239.26 246.50 42960.02 47924.26 2018-04-22 15:00:40.000 112 21239.25 246.53 42959.98 47924.22 2018-04-22 15:00:41.000 112 21239.22 246.53 42959.92 47924.16 2018-04-22 15:00:42.000 112 21239.26 246.51 42959.90 47924.15 2018-04-22 15:00:43.000 112 21239.28 246.52 42959.89 47924.13 2018-04-22 15:00:44.000 112 21239.28 246.56 42959.88 47924.12 2018-04-22 15:00:45.000 112 21239.28 246.55 42959.88 47924.12 2018-04-22 15:00:46.000 112 21239.26 246.57 42959.87 47924.12 2018-04-22 15:00:47.000 112 21239.23 246.61 42959.86 47924.10 2018-04-22 15:00:48.000 112 21239.20 246.66 42959.81 47924.07 2018-04-22 15:00:49.000 112 21239.16 246.70 42959.77 47924.02 2018-04-22 15:00:50.000 112 21239.16 246.70 42959.73 47924.01 2018-04-22 15:00:51.000 112 21239.20 246.70 42959.70 47923.97 2018-04-22 15:00:52.000 112 21239.22 246.68 42959.70 47923.95 2018-04-22 15:00:53.000 112 21239.20 246.69 42959.71 47923.97 2018-04-22 15:00:54.000 112 21239.25 246.67 42959.74 47923.97 2018-04-22 15:00:55.000 112 21239.26 246.65 42959.71 47923.95 2018-04-22 15:00:56.000 112 21239.24 246.68 42959.71 47923.99 2018-04-22 15:00:57.000 112 21239.25 246.70 42959.75 47924.01 2018-04-22 15:00:58.000 112 21239.30 246.67 42959.77 47924.00 2018-04-22 15:00:59.000 112 21239.31 246.60 42959.76 47924.03 2018-04-22 15:01:00.000 112 21239.29 246.58 42959.81 47924.06 2018-04-22 15:01:01.000 112 21239.28 246.59 42959.84 47924.10 2018-04-22 15:01:02.000 112 21239.27 246.62 42959.81 47924.10 2018-04-22 15:01:03.000 112 21239.23 246.62 42959.83 47924.14 2018-04-22 15:01:04.000 112 21239.20 246.61 42959.87 47924.10 2018-04-22 15:01:05.000 112 21239.21 246.58 42959.92 47924.12 2018-04-22 15:01:06.000 112 21239.17 246.55 42959.90 47924.13 2018-04-22 15:01:07.000 112 21239.10 246.56 42959.94 47924.12 2018-04-22 15:01:08.000 112 21239.09 246.60 42959.95 47924.13 2018-04-22 15:01:09.000 112 21239.09 246.65 42959.92 47924.16 2018-04-22 15:01:10.000 112 21239.15 246.67 42959.94 47924.16 2018-04-22 15:01:11.000 112 21239.17 246.69 42959.94 47924.17 2018-04-22 15:01:12.000 112 21239.20 246.69 42959.93 47924.17 2018-04-22 15:01:13.000 112 21239.20 246.69 42959.95 47924.16 2018-04-22 15:01:14.000 112 21239.19 246.66 42959.93 47924.18 2018-04-22 15:01:15.000 112 21239.22 246.64 42959.93 47924.22 2018-04-22 15:01:16.000 112 21239.26 246.65 42959.96 47924.23 2018-04-22 15:01:17.000 112 21239.32 246.66 42959.96 47924.25 2018-04-22 15:01:18.000 112 21239.37 246.65 42959.95 47924.28 2018-04-22 15:01:19.000 112 21239.39 246.63 42959.96 47924.30 2018-04-22 15:01:20.000 112 21239.46 246.57 42959.97 47924.29 2018-04-22 15:01:21.000 112 21239.47 246.54 42959.99 47924.36 2018-04-22 15:01:22.000 112 21239.45 246.55 42959.99 47924.37 2018-04-22 15:01:23.000 112 21239.48 246.54 42960.04 47924.37 2018-04-22 15:01:24.000 112 21239.45 246.53 42960.06 47924.38 2018-04-22 15:01:25.000 112 21239.41 246.54 42960.05 47924.39 2018-04-22 15:01:26.000 112 21239.45 246.55 42960.03 47924.39 2018-04-22 15:01:27.000 112 21239.46 246.56 42960.02 47924.36 2018-04-22 15:01:28.000 112 21239.43 246.54 42959.99 47924.34 2018-04-22 15:01:29.000 112 21239.37 246.54 42960.00 47924.31 2018-04-22 15:01:30.000 112 21239.33 246.55 42960.03 47924.29 2018-04-22 15:01:31.000 112 21239.32 246.53 42960.03 47924.30 2018-04-22 15:01:32.000 112 21239.30 246.53 42960.02 47924.32 2018-04-22 15:01:33.000 112 21239.26 246.56 42960.01 47924.29 2018-04-22 15:01:34.000 112 21239.27 246.59 42960.02 47924.30 2018-04-22 15:01:35.000 112 21239.29 246.57 42959.99 47924.30 2018-04-22 15:01:36.000 112 21239.30 246.54 42959.99 47924.28 2018-04-22 15:01:37.000 112 21239.26 246.57 42960.02 47924.28 2018-04-22 15:01:38.000 112 21239.24 246.64 42960.00 47924.28 2018-04-22 15:01:39.000 112 21239.21 246.72 42959.95 47924.24 2018-04-22 15:01:40.000 112 21239.20 246.72 42959.94 47924.19 2018-04-22 15:01:41.000 112 21239.22 246.73 42959.92 47924.21 2018-04-22 15:01:42.000 112 21239.25 246.73 42959.92 47924.19 2018-04-22 15:01:43.000 112 21239.26 246.75 42959.91 47924.18 2018-04-22 15:01:44.000 112 21239.31 246.76 42959.89 47924.21 2018-04-22 15:01:45.000 112 21239.36 246.76 42959.90 47924.19 2018-04-22 15:01:46.000 112 21239.39 246.73 42959.87 47924.24 2018-04-22 15:01:47.000 112 21239.39 246.75 42959.89 47924.23 2018-04-22 15:01:48.000 112 21239.42 246.74 42959.91 47924.26 2018-04-22 15:01:49.000 112 21239.44 246.70 42959.95 47924.26 2018-04-22 15:01:50.000 112 21239.44 246.68 42959.94 47924.29 2018-04-22 15:01:51.000 112 21239.43 246.68 42959.92 47924.29 2018-04-22 15:01:52.000 112 21239.50 246.62 42959.99 47924.34 2018-04-22 15:01:53.000 112 21239.52 246.57 42960.06 47924.37 2018-04-22 15:01:54.000 112 21239.53 246.54 42960.08 47924.40 2018-04-22 15:01:55.000 112 21239.53 246.54 42960.11 47924.45 2018-04-22 15:01:56.000 112 21239.50 246.55 42960.12 47924.47 2018-04-22 15:01:57.000 112 21239.48 246.55 42960.13 47924.48 2018-04-22 15:01:58.000 112 21239.44 246.56 42960.12 47924.49 2018-04-22 15:01:59.000 112 21239.45 246.56 42960.11 47924.49 2018-04-22 15:02:00.000 112 21239.41 246.62 42960.10 47924.48 2018-04-22 15:02:01.000 112 21239.37 246.65 42960.08 47924.43 2018-04-22 15:02:02.000 112 21239.40 246.63 42960.07 47924.41 2018-04-22 15:02:03.000 112 21239.37 246.64 42960.06 47924.37 2018-04-22 15:02:04.000 112 21239.36 246.63 42960.06 47924.36 2018-04-22 15:02:05.000 112 21239.36 246.62 42960.05 47924.36 2018-04-22 15:02:06.000 112 21239.40 246.63 42960.06 47924.36 2018-04-22 15:02:07.000 112 21239.40 246.64 42960.06 47924.38 2018-04-22 15:02:08.000 112 21239.42 246.65 42960.05 47924.36 2018-04-22 15:02:09.000 112 21239.45 246.70 42959.99 47924.38 2018-04-22 15:02:10.000 112 21239.44 246.79 42959.96 47924.35 2018-04-22 15:02:11.000 112 21239.43 246.84 42959.96 47924.34 2018-04-22 15:02:12.000 112 21239.48 246.81 42959.94 47924.31 2018-04-22 15:02:13.000 112 21239.49 246.78 42959.92 47924.29 2018-04-22 15:02:14.000 112 21239.51 246.78 42959.93 47924.28 2018-04-22 15:02:15.000 112 21239.52 246.79 42959.90 47924.29 2018-04-22 15:02:16.000 112 21239.51 246.76 42959.93 47924.29 2018-04-22 15:02:17.000 112 21239.49 246.77 42959.93 47924.29 2018-04-22 15:02:18.000 112 21239.55 246.78 42959.91 47924.29 2018-04-22 15:02:19.000 112 21239.54 246.75 42959.91 47924.32 2018-04-22 15:02:20.000 112 21239.54 246.75 42959.92 47924.32 2018-04-22 15:02:21.000 112 21239.48 246.76 42959.94 47924.31 2018-04-22 15:02:22.000 112 21239.51 246.78 42959.95 47924.30 2018-04-22 15:02:23.000 112 21239.47 246.77 42959.93 47924.29 2018-04-22 15:02:24.000 112 21239.40 246.73 42959.94 47924.27 2018-04-22 15:02:25.000 112 21239.37 246.71 42959.98 47924.27 2018-04-22 15:02:26.000 112 21239.37 246.69 42960.00 47924.30 2018-04-22 15:02:27.000 112 21239.33 246.70 42960.00 47924.31 2018-04-22 15:02:28.000 112 21239.29 246.75 42959.99 47924.31 2018-04-22 15:02:29.000 112 21239.34 246.81 42959.98 47924.31 2018-04-22 15:02:30.000 112 21239.35 246.83 42959.95 47924.29 2018-04-22 15:02:31.000 112 21239.36 246.82 42959.93 47924.29 2018-04-22 15:02:32.000 112 21239.40 246.83 42959.94 47924.28 2018-04-22 15:02:33.000 112 21239.40 246.83 42959.95 47924.27 2018-04-22 15:02:34.000 112 21239.40 246.84 42959.95 47924.31 2018-04-22 15:02:35.000 112 21239.41 246.80 42959.98 47924.28 2018-04-22 15:02:36.000 112 21239.42 246.76 42960.01 47924.30 2018-04-22 15:02:37.000 112 21239.42 246.70 42960.05 47924.33 2018-04-22 15:02:38.000 112 21239.42 246.70 42960.07 47924.34 2018-04-22 15:02:39.000 112 21239.42 246.70 42960.08 47924.39 2018-04-22 15:02:40.000 112 21239.44 246.71 42960.06 47924.38 2018-04-22 15:02:41.000 112 21239.38 246.76 42960.05 47924.39 2018-04-22 15:02:42.000 112 21239.37 246.82 42960.03 47924.39 2018-04-22 15:02:43.000 112 21239.35 246.86 42960.01 47924.35 2018-04-22 15:02:44.000 112 21239.36 246.85 42960.03 47924.31 2018-04-22 15:02:45.000 112 21239.36 246.91 42959.99 47924.29 2018-04-22 15:02:46.000 112 21239.39 246.95 42959.95 47924.27 2018-04-22 15:02:47.000 112 21239.40 247.00 42959.92 47924.25 2018-04-22 15:02:48.000 112 21239.43 247.02 42959.94 47924.23 2018-04-22 15:02:49.000 112 21239.49 247.03 42959.92 47924.25 2018-04-22 15:02:50.000 112 21239.51 247.03 42959.89 47924.23 2018-04-22 15:02:51.000 112 21239.53 247.04 42959.89 47924.27 2018-04-22 15:02:52.000 112 21239.54 247.06 42959.92 47924.26 2018-04-22 15:02:53.000 112 21239.59 247.10 42959.91 47924.31 2018-04-22 15:02:54.000 112 21239.63 247.14 42959.86 47924.32 2018-04-22 15:02:55.000 112 21239.68 247.17 42959.85 47924.32 2018-04-22 15:02:56.000 112 21239.76 247.20 42959.88 47924.35 2018-04-22 15:02:57.000 112 21239.77 247.21 42959.86 47924.36 2018-04-22 15:02:58.000 112 21239.76 247.21 42959.85 47924.36 2018-04-22 15:02:59.000 112 21239.72 247.19 42959.88 47924.34 2018-04-22 15:03:00.000 112 21239.70 247.20 42959.90 47924.38 2018-04-22 15:03:01.000 112 21239.72 247.20 42959.91 47924.36 2018-04-22 15:03:02.000 112 21239.74 247.18 42959.93 47924.40 2018-04-22 15:03:03.000 112 21239.74 247.18 42959.95 47924.40 2018-04-22 15:03:04.000 112 21239.72 247.14 42959.98 47924.45 2018-04-22 15:03:05.000 112 21239.72 247.10 42960.01 47924.48 2018-04-22 15:03:06.000 112 21239.73 247.08 42960.01 47924.46 2018-04-22 15:03:07.000 112 21239.68 247.10 42960.03 47924.49 2018-04-22 15:03:08.000 112 21239.65 247.12 42960.03 47924.48 2018-04-22 15:03:09.000 112 21239.64 247.07 42960.02 47924.46 2018-04-22 15:03:10.000 112 21239.63 247.02 42960.02 47924.45 2018-04-22 15:03:11.000 112 21239.60 246.97 42960.00 47924.45 2018-04-22 15:03:12.000 112 21239.58 246.93 42960.02 47924.44 2018-04-22 15:03:13.000 112 21239.56 246.91 42960.02 47924.42 2018-04-22 15:03:14.000 112 21239.55 246.86 42960.03 47924.44 2018-04-22 15:03:15.000 112 21239.53 246.84 42960.07 47924.43 2018-04-22 15:03:16.000 112 21239.53 246.78 42960.04 47924.42 2018-04-22 15:03:17.000 112 21239.51 246.74 42960.08 47924.46 2018-04-22 15:03:18.000 112 21239.46 246.71 42960.13 47924.46 2018-04-22 15:03:19.000 112 21239.47 246.68 42960.17 47924.49 2018-04-22 15:03:20.000 112 21239.45 246.66 42960.20 47924.48 2018-04-22 15:03:21.000 112 21239.45 246.67 42960.22 47924.52 2018-04-22 15:03:22.000 112 21239.45 246.67 42960.20 47924.53 2018-04-22 15:03:23.000 112 21239.47 246.70 42960.17 47924.52 2018-04-22 15:03:24.000 112 21239.46 246.73 42960.16 47924.55 2018-04-22 15:03:25.000 112 21239.45 246.74 42960.18 47924.51 2018-04-22 15:03:26.000 112 21239.45 246.73 42960.16 47924.51 2018-04-22 15:03:27.000 112 21239.45 246.74 42960.19 47924.48 2018-04-22 15:03:28.000 112 21239.53 246.72 42960.17 47924.53 2018-04-22 15:03:29.000 112 21239.52 246.74 42960.22 47924.55 2018-04-22 15:03:30.000 112 21239.56 246.75 42960.19 47924.53 2018-04-22 15:03:31.000 112 21239.57 246.78 42960.16 47924.53 2018-04-22 15:03:32.000 112 21239.59 246.82 42960.16 47924.56 2018-04-22 15:03:33.000 112 21239.62 246.86 42960.12 47924.55 2018-04-22 15:03:34.000 112 21239.63 246.86 42960.06 47924.50 2018-04-22 15:03:35.000 112 21239.65 246.89 42960.08 47924.50 2018-04-22 15:03:36.000 112 21239.63 246.89 42960.09 47924.48 2018-04-22 15:03:37.000 112 21239.66 246.87 42960.09 47924.50 2018-04-22 15:03:38.000 112 21239.71 246.84 42960.08 47924.50 2018-04-22 15:03:39.000 112 21239.73 246.85 42960.08 47924.52 2018-04-22 15:03:40.000 112 21239.70 246.91 42960.09 47924.53 2018-04-22 15:03:41.000 112 21239.72 246.90 42960.07 47924.53 2018-04-22 15:03:42.000 112 21239.70 246.91 42960.11 47924.55 2018-04-22 15:03:43.000 112 21239.67 246.94 42960.10 47924.53 2018-04-22 15:03:44.000 112 21239.65 246.97 42960.13 47924.53 2018-04-22 15:03:45.000 112 21239.63 246.99 42960.14 47924.51 2018-04-22 15:03:46.000 112 21239.61 246.99 42960.13 47924.51 2018-04-22 15:03:47.000 112 21239.62 247.00 42960.10 47924.51 2018-04-22 15:03:48.000 112 21239.59 247.02 42960.09 47924.50 2018-04-22 15:03:49.000 112 21239.56 247.06 42960.08 47924.48 2018-04-22 15:03:50.000 112 21239.53 247.07 42960.10 47924.47 2018-04-22 15:03:51.000 112 21239.52 247.11 42960.08 47924.44 2018-04-22 15:03:52.000 112 21239.47 247.13 42960.05 47924.42 2018-04-22 15:03:53.000 112 21239.45 247.15 42960.06 47924.41 2018-04-22 15:03:54.000 112 21239.48 247.15 42960.04 47924.38 2018-04-22 15:03:55.000 112 21239.51 247.15 42960.00 47924.39 2018-04-22 15:03:56.000 112 21239.53 247.15 42960.01 47924.38 2018-04-22 15:03:57.000 112 21239.53 247.12 42960.01 47924.38 2018-04-22 15:03:58.000 112 21239.55 247.12 42960.02 47924.38 2018-04-22 15:03:59.000 112 21239.55 247.12 42960.02 47924.40 2018-04-22 15:04:00.000 112 21239.55 247.11 42960.03 47924.41 2018-04-22 15:04:01.000 112 21239.55 247.10 42960.02 47924.41 2018-04-22 15:04:02.000 112 21239.55 247.10 42960.02 47924.38 2018-04-22 15:04:03.000 112 21239.54 247.07 42960.02 47924.39 2018-04-22 15:04:04.000 112 21239.53 247.08 42960.03 47924.37 2018-04-22 15:04:05.000 112 21239.50 247.12 42960.06 47924.41 2018-04-22 15:04:06.000 112 21239.47 247.19 42960.00 47924.37 2018-04-22 15:04:07.000 112 21239.47 247.25 42959.96 47924.32 2018-04-22 15:04:08.000 112 21239.43 247.28 42959.96 47924.29 2018-04-22 15:04:09.000 112 21239.41 247.30 42959.91 47924.26 2018-04-22 15:04:10.000 112 21239.40 247.32 42959.88 47924.22 2018-04-22 15:04:11.000 112 21239.36 247.32 42959.84 47924.20 2018-04-22 15:04:12.000 112 21239.34 247.32 42959.82 47924.17 2018-04-22 15:04:13.000 112 21239.31 247.37 42959.73 47924.13 2018-04-22 15:04:14.000 112 21239.27 247.39 42959.72 47924.12 2018-04-22 15:04:15.000 112 21239.25 247.43 42959.69 47924.07 2018-04-22 15:04:16.000 112 21239.25 247.45 42959.66 47924.04 2018-04-22 15:04:17.000 112 21239.24 247.45 42959.68 47923.98 2018-04-22 15:04:18.000 112 21239.23 247.44 42959.67 47923.97 2018-04-22 15:04:19.000 112 21239.25 247.46 42959.62 47923.94 2018-04-22 15:04:20.000 112 21239.23 247.48 42959.59 47923.91 2018-04-22 15:04:21.000 112 21239.25 247.46 42959.57 47923.92 2018-04-22 15:04:22.000 112 21239.29 247.45 42959.57 47923.92 2018-04-22 15:04:23.000 112 21239.32 247.49 42959.59 47923.92 2018-04-22 15:04:24.000 112 21239.29 247.56 42959.54 47923.90 2018-04-22 15:04:25.000 112 21239.28 247.62 42959.49 47923.88 2018-04-22 15:04:26.000 112 21239.32 247.63 42959.43 47923.82 2018-04-22 15:04:27.000 112 21239.32 247.61 42959.42 47923.82 2018-04-22 15:04:28.000 112 21239.35 247.59 42959.39 47923.80 2018-04-22 15:04:29.000 112 21239.36 247.57 42959.41 47923.81 2018-04-22 15:04:30.000 112 21239.36 247.59 42959.45 47923.82 2018-04-22 15:04:31.000 112 21239.36 247.58 42959.48 47923.86 2018-04-22 15:04:32.000 112 21239.39 247.53 42959.46 47923.87 2018-04-22 15:04:33.000 112 21239.38 247.48 42959.51 47923.88 2018-04-22 15:04:34.000 112 21239.39 247.47 42959.55 47923.88 2018-04-22 15:04:35.000 112 21239.39 247.41 42959.57 47923.93 2018-04-22 15:04:36.000 112 21239.40 247.32 42959.61 47923.95 2018-04-22 15:04:37.000 112 21239.42 247.26 42959.68 47924.00 2018-04-22 15:04:38.000 112 21239.40 247.25 42959.73 47924.07 2018-04-22 15:04:39.000 112 21239.35 247.28 42959.74 47924.12 2018-04-22 15:04:40.000 112 21239.37 247.30 42959.72 47924.11 2018-04-22 15:04:41.000 112 21239.38 247.32 42959.72 47924.06 2018-04-22 15:04:42.000 112 21239.41 247.36 42959.70 47924.08 2018-04-22 15:04:43.000 112 21239.43 247.33 42959.69 47924.09 2018-04-22 15:04:44.000 112 21239.39 247.24 42959.71 47924.04 2018-04-22 15:04:45.000 112 21239.40 247.12 42959.76 47924.07 2018-04-22 15:04:46.000 112 21239.38 247.05 42959.83 47924.14 2018-04-22 15:04:47.000 112 21239.39 246.99 42959.91 47924.18 2018-04-22 15:04:48.000 112 21239.40 246.94 42959.96 47924.25 2018-04-22 15:04:49.000 112 21239.41 246.95 42960.00 47924.31 2018-04-22 15:04:50.000 112 21239.41 246.95 42960.02 47924.33 2018-04-22 15:04:51.000 112 21239.35 246.98 42960.06 47924.35 2018-04-22 15:04:52.000 112 21239.34 246.99 42960.08 47924.37 2018-04-22 15:04:53.000 112 21239.33 246.97 42960.10 47924.38 2018-04-22 15:04:54.000 112 21239.33 246.97 42960.12 47924.41 2018-04-22 15:04:55.000 112 21239.30 246.96 42960.10 47924.41 2018-04-22 15:04:56.000 112 21239.31 246.95 42960.12 47924.42 2018-04-22 15:04:57.000 112 21239.31 246.93 42960.13 47924.41 2018-04-22 15:04:58.000 112 21239.28 246.90 42960.15 47924.43 2018-04-22 15:04:59.000 112 21239.26 246.89 42960.20 47924.46 2018-04-22 15:05:00.000 112 21239.27 246.90 42960.23 47924.45 2018-04-22 15:05:01.000 112 21239.32 246.89 42960.21 47924.49 2018-04-22 15:05:02.000 112 21239.38 246.92 42960.17 47924.52 2018-04-22 15:05:03.000 112 21239.39 246.93 42960.18 47924.53 2018-04-22 15:05:04.000 112 21239.40 246.94 42960.18 47924.52 2018-04-22 15:05:05.000 112 21239.44 246.94 42960.19 47924.53 2018-04-22 15:05:06.000 112 21239.47 246.95 42960.20 47924.52 2018-04-22 15:05:07.000 112 21239.46 246.94 42960.19 47924.54 2018-04-22 15:05:08.000 112 21239.51 246.95 42960.19 47924.55 2018-04-22 15:05:09.000 112 21239.52 246.92 42960.19 47924.55 2018-04-22 15:05:10.000 112 21239.54 246.91 42960.20 47924.54 2018-04-22 15:05:11.000 112 21239.56 246.93 42960.20 47924.59 2018-04-22 15:05:12.000 112 21239.54 246.95 42960.18 47924.60 2018-04-22 15:05:13.000 112 21239.53 246.97 42960.19 47924.55 2018-04-22 15:05:14.000 112 21239.51 246.97 42960.18 47924.56 2018-04-22 15:05:15.000 112 21239.51 246.97 42960.17 47924.56 2018-04-22 15:05:16.000 112 21239.51 246.97 42960.14 47924.54 2018-04-22 15:05:17.000 112 21239.53 246.99 42960.16 47924.56 2018-04-22 15:05:18.000 112 21239.56 246.99 42960.14 47924.50 2018-04-22 15:05:19.000 112 21239.58 246.95 42960.14 47924.53 2018-04-22 15:05:20.000 112 21239.60 246.93 42960.15 47924.57 2018-04-22 15:05:21.000 112 21239.62 246.92 42960.17 47924.55 2018-04-22 15:05:22.000 112 21239.65 246.92 42960.18 47924.60 2018-04-22 15:05:23.000 112 21239.69 246.92 42960.17 47924.62 2018-04-22 15:05:24.000 112 21239.73 246.89 42960.18 47924.65 2018-04-22 15:05:25.000 112 21239.77 246.89 42960.20 47924.68 2018-04-22 15:05:26.000 112 21239.82 246.88 42960.20 47924.73 2018-04-22 15:05:27.000 112 21239.86 246.88 42960.26 47924.74 2018-04-22 15:05:28.000 112 21239.88 246.89 42960.28 47924.79 2018-04-22 15:05:29.000 112 21239.91 246.90 42960.26 47924.77 2018-04-22 15:05:30.000 112 21239.91 246.88 42960.26 47924.81 2018-04-22 15:05:31.000 112 21239.92 246.86 42960.26 47924.82 2018-04-22 15:05:32.000 112 21239.93 246.85 42960.24 47924.81 2018-04-22 15:05:33.000 112 21239.91 246.84 42960.28 47924.82 2018-04-22 15:05:34.000 112 21239.88 246.83 42960.29 47924.81 2018-04-22 15:05:35.000 112 21239.90 246.81 42960.27 47924.82 2018-04-22 15:05:36.000 112 21239.88 246.81 42960.29 47924.82 2018-04-22 15:05:37.000 112 21239.85 246.79 42960.26 47924.81 2018-04-22 15:05:38.000 112 21239.83 246.76 42960.29 47924.82 2018-04-22 15:05:39.000 112 21239.80 246.75 42960.30 47924.81 2018-04-22 15:05:40.000 112 21239.79 246.72 42960.35 47924.82 2018-04-22 15:05:41.000 112 21239.77 246.69 42960.37 47924.81 2018-04-22 15:05:42.000 112 21239.75 246.65 42960.38 47924.81 2018-04-22 15:05:43.000 112 21239.76 246.61 42960.36 47924.83 2018-04-22 15:05:44.000 112 21239.73 246.60 42960.42 47924.83 2018-04-22 15:05:45.000 112 21239.73 246.59 42960.43 47924.87 2018-04-22 15:05:46.000 112 21239.74 246.58 42960.47 47924.87 2018-04-22 15:05:47.000 112 21239.73 246.60 42960.51 47924.88 2018-04-22 15:05:48.000 112 21239.77 246.63 42960.52 47924.93 2018-04-22 15:05:49.000 112 21239.78 246.66 42960.53 47924.95 2018-04-22 15:05:50.000 112 21239.83 246.67 42960.52 47924.96 2018-04-22 15:05:51.000 112 21239.85 246.67 42960.52 47924.97 2018-04-22 15:05:52.000 112 21239.85 246.70 42960.52 47924.96 2018-04-22 15:05:53.000 112 21239.89 246.72 42960.51 47924.96 2018-04-22 15:05:54.000 112 21239.91 246.75 42960.49 47925.02 2018-04-22 15:05:55.000 112 21239.95 246.73 42960.48 47925.00 2018-04-22 15:05:56.000 112 21239.95 246.73 42960.46 47925.01 2018-04-22 15:05:57.000 112 21239.95 246.76 42960.46 47924.99 2018-04-22 15:05:58.000 112 21239.94 246.82 42960.42 47925.00 2018-04-22 15:05:59.000 112 21239.92 246.89 42960.38 47924.96 2018-04-22 15:06:00.000 112 21239.91 246.91 42960.35 47924.93 2018-04-22 15:06:01.000 112 21239.90 246.91 42960.37 47924.91 2018-04-22 15:06:02.000 112 21239.91 246.92 42960.30 47924.86 2018-04-22 15:06:03.000 112 21239.88 246.95 42960.26 47924.83 2018-04-22 15:06:04.000 112 21239.88 246.97 42960.24 47924.79 2018-04-22 15:06:05.000 112 21239.87 246.96 42960.21 47924.80 2018-04-22 15:06:06.000 112 21239.87 246.96 42960.19 47924.75 2018-04-22 15:06:07.000 112 21239.86 246.95 42960.20 47924.72 2018-04-22 15:06:08.000 112 21239.87 246.96 42960.18 47924.73 2018-04-22 15:06:09.000 112 21239.84 246.98 42960.15 47924.70 2018-04-22 15:06:10.000 112 21239.84 246.96 42960.14 47924.71 2018-04-22 15:06:11.000 112 21239.84 246.95 42960.12 47924.70 2018-04-22 15:06:12.000 112 21239.89 246.95 42960.12 47924.67 2018-04-22 15:06:13.000 112 21239.92 246.94 42960.13 47924.68 2018-04-22 15:06:14.000 112 21239.93 246.94 42960.17 47924.68 2018-04-22 15:06:15.000 112 21239.87 246.96 42960.16 47924.69 2018-04-22 15:06:16.000 112 21239.84 246.94 42960.17 47924.69 2018-04-22 15:06:17.000 112 21239.83 246.94 42960.18 47924.67 2018-04-22 15:06:18.000 112 21239.85 246.94 42960.20 47924.67 2018-04-22 15:06:19.000 112 21239.79 246.94 42960.19 47924.67 2018-04-22 15:06:20.000 112 21239.73 246.94 42960.15 47924.63 2018-04-22 15:06:21.000 112 21239.69 246.96 42960.13 47924.64 2018-04-22 15:06:22.000 112 21239.67 246.95 42960.13 47924.58 2018-04-22 15:06:23.000 112 21239.64 246.92 42960.15 47924.58 2018-04-22 15:06:24.000 112 21239.58 246.90 42960.17 47924.56 2018-04-22 15:06:25.000 112 21239.56 246.91 42960.17 47924.50 2018-04-22 15:06:26.000 112 21239.54 246.93 42960.18 47924.53 2018-04-22 15:06:27.000 112 21239.54 246.95 42960.17 47924.52 2018-04-22 15:06:28.000 112 21239.56 246.97 42960.16 47924.52 2018-04-22 15:06:29.000 112 21239.54 246.96 42960.14 47924.48 2018-04-22 15:06:30.000 112 21239.57 246.97 42960.16 47924.52 2018-04-22 15:06:31.000 112 21239.63 246.95 42960.17 47924.52 2018-04-22 15:06:32.000 112 21239.67 246.93 42960.16 47924.52 2018-04-22 15:06:33.000 112 21239.73 246.91 42960.19 47924.57 2018-04-22 15:06:34.000 112 21239.79 246.90 42960.18 47924.59 2018-04-22 15:06:35.000 112 21239.80 246.90 42960.20 47924.64 2018-04-22 15:06:36.000 112 21239.85 247.00 42960.19 47924.63 2018-04-22 15:06:37.000 112 21239.92 247.05 42960.15 47924.68 2018-04-22 15:06:38.000 112 21239.97 247.06 42960.10 47924.67 2018-04-22 15:06:39.000 112 21240.02 247.05 42960.08 47924.64 2018-04-22 15:06:40.000 112 21240.03 247.03 42960.07 47924.66 2018-04-22 15:06:41.000 112 21240.02 247.05 42960.12 47924.64 2018-04-22 15:06:42.000 112 21240.04 247.05 42960.08 47924.62 2018-04-22 15:06:43.000 112 21239.99 247.06 42960.06 47924.63 2018-04-22 15:06:44.000 112 21239.96 247.03 42960.04 47924.60 2018-04-22 15:06:45.000 112 21239.94 247.01 42960.04 47924.58 2018-04-22 15:06:46.000 112 21239.90 247.00 42960.05 47924.62 2018-04-22 15:06:47.000 112 21239.88 246.94 42960.06 47924.58 2018-04-22 15:06:48.000 112 21239.86 246.92 42960.06 47924.57 2018-04-22 15:06:49.000 112 21239.78 246.94 42960.07 47924.59 2018-04-22 15:06:50.000 112 21239.75 246.86 42960.09 47924.58 2018-04-22 15:06:51.000 112 21239.71 246.83 42960.15 47924.60 2018-04-22 15:06:52.000 112 21239.67 246.79 42960.18 47924.58 2018-04-22 15:06:53.000 112 21239.66 246.77 42960.20 47924.62 2018-04-22 15:06:54.000 112 21239.69 246.77 42960.21 47924.64 2018-04-22 15:06:55.000 112 21239.62 246.83 42960.23 47924.64 2018-04-22 15:06:56.000 112 21239.63 246.83 42960.22 47924.65 2018-04-22 15:06:57.000 112 21239.65 246.83 42960.22 47924.67 2018-04-22 15:06:58.000 112 21239.65 246.84 42960.26 47924.62 2018-04-22 15:06:59.000 112 21239.63 246.86 42960.28 47924.63 2018-04-22 15:07:00.000 112 21239.67 246.83 42960.27 47924.67 2018-04-22 15:07:01.000 112 21239.70 246.83 42960.27 47924.67 2018-04-22 15:07:02.000 112 21239.71 246.85 42960.31 47924.66 2018-04-22 15:07:03.000 112 21239.73 246.87 42960.27 47924.69 2018-04-22 15:07:04.000 112 21239.79 246.88 42960.25 47924.71 2018-04-22 15:07:05.000 112 21239.85 246.88 42960.26 47924.71 2018-04-22 15:07:06.000 112 21239.90 246.88 42960.26 47924.73 2018-04-22 15:07:07.000 112 21239.95 246.87 42960.27 47924.77 2018-04-22 15:07:08.000 112 21239.98 246.88 42960.30 47924.76 2018-04-22 15:07:09.000 112 21239.99 246.88 42960.33 47924.80 2018-04-22 15:07:10.000 112 21240.02 246.86 42960.35 47924.85 2018-04-22 15:07:11.000 112 21240.06 246.83 42960.37 47924.86 2018-04-22 15:07:12.000 112 21240.11 246.80 42960.40 47924.90 2018-04-22 15:07:13.000 112 21240.09 246.76 42960.45 47924.93 2018-04-22 15:07:14.000 112 21240.07 246.73 42960.48 47924.98 2018-04-22 15:07:15.000 112 21240.09 246.68 42960.52 47925.01 2018-04-22 15:07:16.000 112 21240.06 246.66 42960.55 47925.05 2018-04-22 15:07:17.000 112 21240.04 246.64 42960.56 47925.07 2018-04-22 15:07:18.000 112 21240.03 246.62 42960.59 47925.08 2018-04-22 15:07:19.000 112 21239.96 246.62 42960.65 47925.13 2018-04-22 15:07:20.000 112 21239.96 246.62 42960.66 47925.08 2018-04-22 15:07:21.000 112 21239.89 246.62 42960.68 47925.11 2018-04-22 15:07:22.000 112 21239.86 246.65 42960.69 47925.09 2018-04-22 15:07:23.000 112 21239.84 246.67 42960.71 47925.08 2018-04-22 15:07:24.000 112 21239.80 246.73 42960.67 47925.09 2018-04-22 15:07:25.000 112 21239.72 246.78 42960.65 47925.03 2018-04-22 15:07:26.000 112 21239.72 246.77 42960.62 47925.03 2018-04-22 15:07:27.000 112 21239.73 246.83 42960.59 47925.01 2018-04-22 15:07:28.000 112 21239.75 246.84 42960.56 47924.99 2018-04-22 15:07:29.000 112 21239.79 246.83 42960.57 47924.95 2018-04-22 15:07:30.000 112 21239.81 246.83 42960.54 47924.96 2018-04-22 15:07:31.000 112 21239.78 246.82 42960.51 47924.93 2018-04-22 15:07:32.000 112 21239.79 246.80 42960.49 47924.94 2018-04-22 15:07:33.000 112 21239.79 246.81 42960.50 47924.95 2018-04-22 15:07:34.000 112 21239.86 246.85 42960.50 47924.96 2018-04-22 15:07:35.000 112 21239.87 246.86 42960.51 47924.99 2018-04-22 15:07:36.000 112 21239.87 246.87 42960.52 47925.01 2018-04-22 15:07:37.000 112 21239.87 246.87 42960.54 47924.98 2018-04-22 15:07:38.000 112 21239.81 246.85 42960.54 47925.03 2018-04-22 15:07:39.000 112 21239.78 246.78 42960.54 47925.01 2018-04-22 15:07:40.000 112 21239.74 246.73 42960.54 47924.99 2018-04-22 15:07:41.000 112 21239.73 246.71 42960.54 47924.98 2018-04-22 15:07:42.000 112 21239.73 246.71 42960.56 47924.96 2018-04-22 15:07:43.000 112 21239.72 246.68 42960.56 47924.98 2018-04-22 15:07:44.000 112 21239.69 246.68 42960.58 47924.99 2018-04-22 15:07:45.000 112 21239.69 246.72 42960.55 47924.99 2018-04-22 15:07:46.000 112 21239.72 246.75 42960.58 47925.01 2018-04-22 15:07:47.000 112 21239.71 246.77 42960.60 47925.01 2018-04-22 15:07:48.000 112 21239.69 246.78 42960.57 47925.01 2018-04-22 15:07:49.000 112 21239.70 246.82 42960.58 47924.99 2018-04-22 15:07:50.000 112 21239.72 246.86 42960.59 47924.98 2018-04-22 15:07:51.000 112 21239.72 246.88 42960.56 47924.98 2018-04-22 15:07:52.000 112 21239.70 246.87 42960.55 47925.01 2018-04-22 15:07:53.000 112 21239.71 246.89 42960.56 47924.96 2018-04-22 15:07:54.000 112 21239.65 246.94 42960.55 47924.96 2018-04-22 15:07:55.000 112 21239.63 246.97 42960.53 47924.94 2018-04-22 15:07:56.000 112 21239.64 247.02 42960.51 47924.94 2018-04-22 15:07:57.000 112 21239.61 247.06 42960.48 47924.93 2018-04-22 15:07:58.000 112 21239.59 247.09 42960.51 47924.88 2018-04-22 15:07:59.000 112 21239.54 247.12 42960.47 47924.86 2018-04-22 15:08:00.000 112 21239.51 247.15 42960.47 47924.82 2018-04-22 15:08:01.000 112 21239.47 247.14 42960.49 47924.80 2018-04-22 15:08:02.000 112 21239.42 247.14 42960.46 47924.77 2018-04-22 15:08:03.000 112 21239.33 247.12 42960.46 47924.77 2018-04-22 15:08:04.000 112 21239.29 247.14 42960.46 47924.73 2018-04-22 15:08:05.000 112 21239.29 247.13 42960.48 47924.74 2018-04-22 15:08:06.000 112 21239.27 247.14 42960.51 47924.73 2018-04-22 15:08:07.000 112 21239.27 247.18 42960.49 47924.75 2018-04-22 15:08:08.000 112 21239.27 247.21 42960.48 47924.73 2018-04-22 15:08:09.000 112 21239.28 247.25 42960.47 47924.70 2018-04-22 15:08:10.000 112 21239.29 247.28 42960.42 47924.67 2018-04-22 15:08:11.000 112 21239.35 247.30 42960.35 47924.66 2018-04-22 15:08:12.000 112 21239.39 247.34 42960.34 47924.63 2018-04-22 15:08:13.000 112 21239.40 247.30 42960.32 47924.66 2018-04-22 15:08:14.000 112 21239.43 247.27 42960.31 47924.64 2018-04-22 15:08:15.000 112 21239.46 247.24 42960.34 47924.65 2018-04-22 15:08:16.000 112 21239.51 247.22 42960.35 47924.66 2018-04-22 15:08:17.000 112 21239.51 247.23 42960.34 47924.70 2018-04-22 15:08:18.000 112 21239.53 247.21 42960.36 47924.68 2018-04-22 15:08:19.000 112 21239.56 247.21 42960.36 47924.71 2018-04-22 15:08:20.000 112 21239.57 247.22 42960.39 47924.72 2018-04-22 15:08:21.000 112 21239.53 247.23 42960.34 47924.70 2018-04-22 15:08:22.000 112 21239.51 247.25 42960.33 47924.69 2018-04-22 15:08:23.000 112 21239.48 247.27 42960.30 47924.70 2018-04-22 15:08:24.000 112 21239.47 247.26 42960.32 47924.68 2018-04-22 15:08:25.000 112 21239.44 247.27 42960.33 47924.65 2018-04-22 15:08:26.000 112 21239.40 247.26 42960.33 47924.62 2018-04-22 15:08:27.000 112 21239.39 247.28 42960.29 47924.60 2018-04-22 15:08:28.000 112 21239.37 247.30 42960.27 47924.59 2018-04-22 15:08:29.000 112 21239.36 247.31 42960.25 47924.56 2018-04-22 15:08:30.000 112 21239.34 247.29 42960.23 47924.52 2018-04-22 15:08:31.000 112 21239.33 247.28 42960.25 47924.51 2018-04-22 15:08:32.000 112 21239.29 247.31 42960.26 47924.49 2018-04-22 15:08:33.000 112 21239.30 247.32 42960.22 47924.47 2018-04-22 15:08:34.000 112 21239.29 247.32 42960.19 47924.48 2018-04-22 15:08:35.000 112 21239.35 247.34 42960.19 47924.48 2018-04-22 15:08:36.000 112 21239.39 247.32 42960.15 47924.50 2018-04-22 15:08:37.000 112 21239.39 247.32 42960.15 47924.47 2018-04-22 15:08:38.000 112 21239.38 247.32 42960.17 47924.48 2018-04-22 15:08:39.000 112 21239.38 247.32 42960.20 47924.47 2018-04-22 15:08:40.000 112 21239.40 247.32 42960.20 47924.47 2018-04-22 15:08:41.000 112 21239.40 247.37 42960.23 47924.47 2018-04-22 15:08:42.000 112 21239.39 247.38 42960.21 47924.51 2018-04-22 15:08:43.000 112 21239.35 247.34 42960.25 47924.52 2018-04-22 15:08:44.000 112 21239.29 247.30 42960.30 47924.52 2018-04-22 15:08:45.000 112 21239.29 247.29 42960.29 47924.52 2018-04-22 15:08:46.000 112 21239.31 247.28 42960.31 47924.56 2018-04-22 15:08:47.000 112 21239.28 247.30 42960.31 47924.52 2018-04-22 15:08:48.000 112 21239.25 247.30 42960.25 47924.53 2018-04-22 15:08:49.000 112 21239.24 247.33 42960.28 47924.53 2018-04-22 15:08:50.000 112 21239.22 247.33 42960.31 47924.52 2018-04-22 15:08:51.000 112 21239.24 247.36 42960.31 47924.49 2018-04-22 15:08:52.000 112 21239.30 247.38 42960.29 47924.54 2018-04-22 15:08:53.000 112 21239.32 247.43 42960.27 47924.51 2018-04-22 15:08:54.000 112 21239.36 247.49 42960.23 47924.50 2018-04-22 15:08:55.000 112 21239.41 247.50 42960.25 47924.51 2018-04-22 15:08:56.000 112 21239.40 247.51 42960.20 47924.50 2018-04-22 15:08:57.000 112 21239.41 247.53 42960.19 47924.52 2018-04-22 15:08:58.000 112 21239.47 247.54 42960.19 47924.51 2018-04-22 15:08:59.000 112 21239.47 247.57 42960.18 47924.53 2018-04-22 15:09:00.000 112 21239.47 247.57 42960.17 47924.50 2018-04-22 15:09:01.000 112 21239.49 247.59 42960.16 47924.53 2018-04-22 15:09:02.000 112 21239.56 247.55 42960.16 47924.55 2018-04-22 15:09:03.000 112 21239.62 247.48 42960.22 47924.59 2018-04-22 15:09:04.000 112 21239.67 247.44 42960.27 47924.65 2018-04-22 15:09:05.000 112 21239.69 247.42 42960.30 47924.72 2018-04-22 15:09:06.000 112 21239.70 247.42 42960.34 47924.79 2018-04-22 15:09:07.000 112 21239.70 247.43 42960.36 47924.82 2018-04-22 15:09:08.000 112 21239.70 247.46 42960.37 47924.84 2018-04-22 15:09:09.000 112 21239.71 247.47 42960.39 47924.82 2018-04-22 15:09:10.000 112 21239.70 247.49 42960.40 47924.85 2018-04-22 15:09:11.000 112 21239.68 247.50 42960.40 47924.83 2018-04-22 15:09:12.000 112 21239.68 247.50 42960.43 47924.85 2018-04-22 15:09:13.000 112 21239.63 247.48 42960.40 47924.83 2018-04-22 15:09:14.000 112 21239.66 247.45 42960.44 47924.84 2018-04-22 15:09:15.000 112 21239.64 247.44 42960.43 47924.80 2018-04-22 15:09:16.000 112 21239.58 247.47 42960.44 47924.82 2018-04-22 15:09:17.000 112 21239.56 247.45 42960.43 47924.82 2018-04-22 15:09:18.000 112 21239.57 247.47 42960.44 47924.81 2018-04-22 15:09:19.000 112 21239.57 247.47 42960.46 47924.81 2018-04-22 15:09:20.000 112 21239.60 247.47 42960.48 47924.84 2018-04-22 15:09:21.000 112 21239.60 247.45 42960.51 47924.81 2018-04-22 15:09:22.000 112 21239.61 247.44 42960.51 47924.86 2018-04-22 15:09:23.000 112 21239.64 247.43 42960.52 47924.87 2018-04-22 15:09:24.000 112 21239.67 247.45 42960.54 47924.92 2018-04-22 15:09:25.000 112 21239.70 247.44 42960.55 47924.91 2018-04-22 15:09:26.000 112 21239.73 247.40 42960.57 47924.95 2018-04-22 15:09:27.000 112 21239.79 247.39 42960.58 47924.99 2018-04-22 15:09:28.000 112 21239.82 247.39 42960.59 47924.98 2018-04-22 15:09:29.000 112 21239.85 247.38 42960.58 47925.01 2018-04-22 15:09:30.000 112 21239.87 247.40 42960.58 47925.05 2018-04-22 15:09:31.000 112 21239.92 247.37 42960.55 47925.06 2018-04-22 15:09:32.000 112 21239.92 247.36 42960.56 47925.05 2018-04-22 15:09:33.000 112 21239.91 247.36 42960.59 47925.07 2018-04-22 15:09:34.000 112 21239.88 247.39 42960.58 47925.09 2018-04-22 15:09:35.000 112 21239.83 247.44 42960.53 47925.06 2018-04-22 15:09:36.000 112 21239.81 247.50 42960.47 47924.98 2018-04-22 15:09:37.000 112 21239.70 247.57 42960.39 47924.92 2018-04-22 15:09:38.000 112 21239.65 247.66 42960.32 47924.80 2018-04-22 15:09:39.000 112 21239.60 247.73 42960.20 47924.72 2018-04-22 15:09:40.000 112 21239.51 247.78 42960.13 47924.60 2018-04-22 15:09:41.000 112 21239.45 247.79 42960.08 47924.48 2018-04-22 15:09:42.000 112 21239.40 247.82 42960.03 47924.42 2018-04-22 15:09:43.000 112 21239.38 247.85 42959.93 47924.30 2018-04-22 15:09:44.000 112 21239.35 247.88 42959.89 47924.28 2018-04-22 15:09:45.000 112 21239.32 247.89 42959.85 47924.23 2018-04-22 15:09:46.000 112 21239.28 247.91 42959.84 47924.19 2018-04-22 15:09:47.000 112 21239.23 247.90 42959.82 47924.13 2018-04-22 15:09:48.000 112 21239.23 247.89 42959.84 47924.12 2018-04-22 15:09:49.000 112 21239.19 247.89 42959.84 47924.08 2018-04-22 15:09:50.000 112 21239.19 247.90 42959.85 47924.10 2018-04-22 15:09:51.000 112 21239.14 247.89 42959.87 47924.10 2018-04-22 15:09:52.000 112 21239.13 247.88 42959.87 47924.07 2018-04-22 15:09:53.000 112 21239.14 247.85 42959.89 47924.11 2018-04-22 15:09:54.000 112 21239.11 247.85 42959.91 47924.10 2018-04-22 15:09:55.000 112 21239.06 247.85 42959.96 47924.15 2018-04-22 15:09:56.000 112 21239.06 247.81 42959.98 47924.10 2018-04-22 15:09:57.000 112 21239.06 247.78 42959.99 47924.13 2018-04-22 15:09:58.000 112 21239.05 247.79 42959.99 47924.13 2018-04-22 15:09:59.000 112 21239.06 247.76 42960.00 47924.15 2018-04-22 15:10:00.000 112 21239.10 247.74 42960.01 47924.18 2018-04-22 15:10:01.000 112 21239.17 247.73 42960.00 47924.21 2018-04-22 15:10:02.000 112 21239.24 247.71 42960.03 47924.25 2018-04-22 15:10:03.000 112 21239.31 247.67 42960.05 47924.27 2018-04-22 15:10:04.000 112 21239.34 247.63 42960.07 47924.32 2018-04-22 15:10:05.000 112 21239.40 247.61 42960.07 47924.38 2018-04-22 15:10:06.000 112 21239.47 247.57 42960.11 47924.42 2018-04-22 15:10:07.000 112 21239.53 247.55 42960.14 47924.45 2018-04-22 15:10:08.000 112 21239.59 247.52 42960.13 47924.50 2018-04-22 15:10:09.000 112 21239.62 247.52 42960.15 47924.51 2018-04-22 15:10:10.000 112 21239.66 247.52 42960.14 47924.55 2018-04-22 15:10:11.000 112 21239.70 247.48 42960.16 47924.55 2018-04-22 15:10:12.000 112 21239.71 247.44 42960.19 47924.60 2018-04-22 15:10:13.000 112 21239.68 247.38 42960.22 47924.65 2018-04-22 15:10:14.000 112 21239.64 247.34 42960.25 47924.66 2018-04-22 15:10:15.000 112 21239.61 247.33 42960.29 47924.63 2018-04-22 15:10:16.000 112 21239.60 247.32 42960.31 47924.70 2018-04-22 15:10:17.000 112 21239.56 247.33 42960.33 47924.69 2018-04-22 15:10:18.000 112 21239.55 247.33 42960.34 47924.71 2018-04-22 15:10:19.000 112 21239.53 247.29 42960.36 47924.73 2018-04-22 15:10:20.000 112 21239.50 247.24 42960.38 47924.72 2018-04-22 15:10:21.000 112 21239.45 247.22 42960.41 47924.69 2018-04-22 15:10:22.000 112 21239.41 247.20 42960.43 47924.73 2018-04-22 15:10:23.000 112 21239.40 247.15 42960.45 47924.71 2018-04-22 15:10:24.000 112 21239.39 247.16 42960.47 47924.75 2018-04-22 15:10:25.000 112 21239.35 247.15 42960.54 47924.77 2018-04-22 15:10:26.000 112 21239.36 247.10 42960.59 47924.78 2018-04-22 15:10:27.000 112 21239.40 247.12 42960.56 47924.80 2018-04-22 15:10:28.000 112 21239.40 247.12 42960.57 47924.84 2018-04-22 15:10:29.000 112 21239.43 247.11 42960.59 47924.85 2018-04-22 15:10:30.000 112 21239.51 247.09 42960.60 47924.87 2018-04-22 15:10:31.000 112 21239.56 247.08 42960.59 47924.93 2018-04-22 15:10:32.000 112 21239.64 247.07 42960.62 47924.95 2018-04-22 15:10:33.000 112 21239.67 247.07 42960.66 47924.99 2018-04-22 15:10:34.000 112 21239.71 247.04 42960.66 47925.05 2018-04-22 15:10:35.000 112 21239.70 247.03 42960.66 47925.07 2018-04-22 15:10:36.000 112 21239.73 246.99 42960.70 47925.10 2018-04-22 15:10:37.000 112 21239.75 246.98 42960.73 47925.12 2018-04-22 15:10:38.000 112 21239.80 246.98 42960.74 47925.13 2018-04-22 15:10:39.000 112 21239.81 246.98 42960.73 47925.16 2018-04-22 15:10:40.000 112 21239.79 247.04 42960.72 47925.17 2018-04-22 15:10:41.000 112 21239.78 247.05 42960.69 47925.16 2018-04-22 15:10:42.000 112 21239.75 247.09 42960.69 47925.13 2018-04-22 15:10:43.000 112 21239.70 247.13 42960.64 47925.07 2018-04-22 15:10:44.000 112 21239.67 247.16 42960.61 47925.04 2018-04-22 15:10:45.000 112 21239.61 247.19 42960.57 47925.00 2018-04-22 15:10:46.000 112 21239.55 247.20 42960.54 47924.95 2018-04-22 15:10:47.000 112 21239.51 247.20 42960.54 47924.89 2018-04-22 15:10:48.000 112 21239.49 247.19 42960.51 47924.85 2018-04-22 15:10:49.000 112 21239.50 247.18 42960.48 47924.82 2018-04-22 15:10:50.000 112 21239.52 247.14 42960.50 47924.83 2018-04-22 15:10:51.000 112 21239.50 247.12 42960.52 47924.82 2018-04-22 15:10:52.000 112 21239.50 247.11 42960.52 47924.84 2018-04-22 15:10:53.000 112 21239.53 247.10 42960.49 47924.86 2018-04-22 15:10:54.000 112 21239.59 247.08 42960.51 47924.87 2018-04-22 15:10:55.000 112 21239.59 247.08 42960.54 47924.89 2018-04-22 15:10:56.000 112 21239.61 247.09 42960.55 47924.92 2018-04-22 15:10:57.000 112 21239.63 247.12 42960.56 47924.93 2018-04-22 15:10:58.000 112 21239.67 247.11 42960.56 47924.94 2018-04-22 15:10:59.000 112 21239.70 247.14 42960.57 47924.97 2018-04-22 15:11:00.000 112 21239.74 247.15 42960.57 47924.96 2018-04-22 15:11:01.000 112 21239.76 247.14 42960.58 47924.99 2018-04-22 15:11:02.000 112 21239.77 247.15 42960.56 47924.99 2018-04-22 15:11:03.000 112 21239.78 247.15 42960.51 47924.98 2018-04-22 15:11:04.000 112 21239.77 247.17 42960.49 47924.99 2018-04-22 15:11:05.000 112 21239.76 247.16 42960.51 47924.98 2018-04-22 15:11:06.000 112 21239.77 247.13 42960.52 47924.97 2018-04-22 15:11:07.000 112 21239.71 247.14 42960.54 47924.94 2018-04-22 15:11:08.000 112 21239.67 247.15 42960.52 47924.93 2018-04-22 15:11:09.000 112 21239.65 247.13 42960.51 47924.91 2018-04-22 15:11:10.000 112 21239.64 247.11 42960.50 47924.89 2018-04-22 15:11:11.000 112 21239.64 247.13 42960.52 47924.87 2018-04-22 15:11:12.000 112 21239.63 247.13 42960.53 47924.90 2018-04-22 15:11:13.000 112 21239.64 247.11 42960.52 47924.88 2018-04-22 15:11:14.000 112 21239.65 247.09 42960.52 47924.88 2018-04-22 15:11:15.000 112 21239.68 247.07 42960.52 47924.89 2018-04-22 15:11:16.000 112 21239.70 247.09 42960.53 47924.91 2018-04-22 15:11:17.000 112 21239.67 247.06 42960.53 47924.92 2018-04-22 15:11:18.000 112 21239.67 247.04 42960.55 47924.94 2018-04-22 15:11:19.000 112 21239.68 247.02 42960.56 47924.96 2018-04-22 15:11:20.000 112 21239.67 247.01 42960.54 47924.93 2018-04-22 15:11:21.000 112 21239.69 247.00 42960.58 47924.97 2018-04-22 15:11:22.000 112 21239.70 246.99 42960.57 47924.98 2018-04-22 15:11:23.000 112 21239.69 247.02 42960.61 47924.98 2018-04-22 15:11:24.000 112 21239.68 247.02 42960.61 47924.97 2018-04-22 15:11:25.000 112 21239.67 247.01 42960.61 47924.97 2018-04-22 15:11:26.000 112 21239.64 247.01 42960.65 47925.01 2018-04-22 15:11:27.000 112 21239.63 247.06 42960.67 47924.98 2018-04-22 15:11:28.000 112 21239.59 247.07 42960.65 47924.98 2018-04-22 15:11:29.000 112 21239.59 247.10 42960.67 47924.97 2018-04-22 15:11:30.000 112 21239.55 247.11 42960.66 47924.93 2018-04-22 15:11:31.000 112 21239.53 247.12 42960.66 47924.95 2018-04-22 15:11:32.000 112 21239.54 247.12 42960.63 47924.93 2018-04-22 15:11:33.000 112 21239.52 247.10 42960.64 47924.97 2018-04-22 15:11:34.000 112 21239.52 247.07 42960.65 47924.96 2018-04-22 15:11:35.000 112 21239.57 247.05 42960.66 47924.97 2018-04-22 15:11:36.000 112 21239.62 247.04 42960.67 47925.00 2018-04-22 15:11:37.000 112 21239.66 247.02 42960.72 47925.04 2018-04-22 15:11:38.000 112 21239.70 246.96 42960.76 47925.07 2018-04-22 15:11:39.000 112 21239.73 246.93 42960.80 47925.10 2018-04-22 15:11:40.000 112 21239.79 246.85 42960.82 47925.15 2018-04-22 15:11:41.000 112 21239.84 246.78 42960.88 47925.22 2018-04-22 15:11:42.000 112 21239.87 246.70 42960.94 47925.29 2018-04-22 15:11:43.000 112 21239.90 246.64 42961.01 47925.38 2018-04-22 15:11:44.000 112 21239.96 246.59 42961.06 47925.44 2018-04-22 15:11:45.000 112 21239.99 246.56 42961.07 47925.48 2018-04-22 15:11:46.000 112 21240.00 246.52 42961.09 47925.50 2018-04-22 15:11:47.000 112 21240.00 246.48 42961.13 47925.56 2018-04-22 15:11:48.000 112 21240.04 246.46 42961.16 47925.58 2018-04-22 15:11:49.000 112 21240.05 246.43 42961.15 47925.63 2018-04-22 15:11:50.000 112 21240.07 246.41 42961.19 47925.63 2018-04-22 15:11:51.000 112 21240.08 246.40 42961.20 47925.68 2018-04-22 15:11:52.000 112 21240.12 246.42 42961.22 47925.70 2018-04-22 15:11:53.000 112 21240.14 246.42 42961.27 47925.71 2018-04-22 15:11:54.000 112 21240.13 246.44 42961.26 47925.74 2018-04-22 15:11:55.000 112 21240.12 246.47 42961.25 47925.75 2018-04-22 15:11:56.000 112 21240.10 246.46 42961.27 47925.75 2018-04-22 15:11:57.000 112 21240.08 246.45 42961.27 47925.76 2018-04-22 15:11:58.000 112 21240.05 246.48 42961.27 47925.74 2018-04-22 15:11:59.000 112 21240.04 246.48 42961.25 47925.74 2018-04-22 15:12:00.000 112 21240.00 246.52 42961.25 47925.74 2018-04-22 15:12:01.000 112 21239.98 246.50 42961.26 47925.72 2018-04-22 15:12:02.000 112 21239.93 246.51 42961.25 47925.70 2018-04-22 15:12:03.000 112 21239.90 246.54 42961.27 47925.73 2018-04-22 15:12:04.000 112 21239.85 246.54 42961.28 47925.67 2018-04-22 15:12:05.000 112 21239.82 246.53 42961.26 47925.67 2018-04-22 15:12:06.000 112 21239.77 246.51 42961.26 47925.63 2018-04-22 15:12:07.000 112 21239.70 246.48 42961.26 47925.61 2018-04-22 15:12:08.000 112 21239.66 246.51 42961.29 47925.61 2018-04-22 15:12:09.000 112 21239.61 246.50 42961.32 47925.57 2018-04-22 15:12:10.000 112 21239.58 246.51 42961.33 47925.58 2018-04-22 15:12:11.000 112 21239.55 246.53 42961.29 47925.54 2018-04-22 15:12:12.000 112 21239.59 246.53 42961.30 47925.55 2018-04-22 15:12:13.000 112 21239.63 246.54 42961.27 47925.56 2018-04-22 15:12:14.000 112 21239.68 246.60 42961.26 47925.57 2018-04-22 15:12:15.000 112 21239.71 246.64 42961.24 47925.58 2018-04-22 15:12:16.000 112 21239.80 246.61 42961.22 47925.56 2018-04-22 15:12:17.000 112 21239.81 246.62 42961.23 47925.58 2018-04-22 15:12:18.000 112 21239.88 246.62 42961.19 47925.57 2018-04-22 15:12:19.000 112 21239.95 246.62 42961.19 47925.62 2018-04-22 15:12:20.000 112 21240.02 246.66 42961.16 47925.62 2018-04-22 15:12:21.000 112 21240.09 246.67 42961.15 47925.62 2018-04-22 15:12:22.000 112 21240.11 246.68 42961.16 47925.65 2018-04-22 15:12:23.000 112 21240.13 246.67 42961.15 47925.67 2018-04-22 15:12:24.000 112 21240.12 246.69 42961.10 47925.65 2018-04-22 15:12:25.000 112 21240.15 246.69 42961.13 47925.66 2018-04-22 15:12:26.000 112 21240.18 246.68 42961.12 47925.66 2018-04-22 15:12:27.000 112 21240.16 246.68 42961.13 47925.71 2018-04-22 15:12:28.000 112 21240.17 246.70 42961.14 47925.69 2018-04-22 15:12:29.000 112 21240.19 246.70 42961.14 47925.68 2018-04-22 15:12:30.000 112 21240.18 246.74 42961.17 47925.68 2018-04-22 15:12:31.000 112 21240.15 246.75 42961.17 47925.66 2018-04-22 15:12:32.000 112 21240.17 246.73 42961.15 47925.66 2018-04-22 15:12:33.000 112 21240.17 246.74 42961.17 47925.68 2018-04-22 15:12:34.000 112 21240.13 246.76 42961.15 47925.64 2018-04-22 15:12:35.000 112 21240.11 246.75 42961.09 47925.62 2018-04-22 15:12:36.000 112 21240.08 246.74 42961.08 47925.64 2018-04-22 15:12:37.000 112 21240.05 246.75 42961.12 47925.62 2018-04-22 15:12:38.000 112 21240.01 246.74 42961.14 47925.58 2018-04-22 15:12:39.000 112 21239.93 246.74 42961.12 47925.57 2018-04-22 15:12:40.000 112 21239.88 246.76 42961.10 47925.53 2018-04-22 15:12:41.000 112 21239.83 246.81 42961.13 47925.52 2018-04-22 15:12:42.000 112 21239.76 246.81 42961.13 47925.48 2018-04-22 15:12:43.000 112 21239.70 246.81 42961.10 47925.46 2018-04-22 15:12:44.000 112 21239.67 246.80 42961.10 47925.44 2018-04-22 15:12:45.000 112 21239.60 246.81 42961.06 47925.41 2018-04-22 15:12:46.000 112 21239.57 246.81 42961.08 47925.40 2018-04-22 15:12:47.000 112 21239.53 246.81 42961.11 47925.37 2018-04-22 15:12:48.000 112 21239.51 246.81 42961.10 47925.34 2018-04-22 15:12:49.000 112 21239.52 246.80 42961.07 47925.35 2018-04-22 15:12:50.000 112 21239.51 246.81 42961.10 47925.35 2018-04-22 15:12:51.000 112 21239.50 246.80 42961.10 47925.36 2018-04-22 15:12:52.000 112 21239.48 246.83 42961.10 47925.35 2018-04-22 15:12:53.000 112 21239.51 246.84 42961.10 47925.34 2018-04-22 15:12:54.000 112 21239.53 246.85 42961.08 47925.35 2018-04-22 15:12:55.000 112 21239.58 246.85 42961.11 47925.36 2018-04-22 15:12:56.000 112 21239.61 246.82 42961.09 47925.35 2018-04-22 15:12:57.000 112 21239.62 246.84 42961.09 47925.37 2018-04-22 15:12:58.000 112 21239.61 246.82 42961.07 47925.38 2018-04-22 15:12:59.000 112 21239.65 246.85 42961.07 47925.38 2018-04-22 15:13:00.000 112 21239.67 246.86 42961.01 47925.37 2018-04-22 15:13:01.000 112 21239.70 246.91 42961.01 47925.37 2018-04-22 15:13:02.000 112 21239.74 246.94 42961.01 47925.35 2018-04-22 15:13:03.000 112 21239.77 246.91 42960.97 47925.35 2018-04-22 15:13:04.000 112 21239.81 246.89 42960.94 47925.35 2018-04-22 15:13:05.000 112 21239.82 246.92 42960.93 47925.31 2018-04-22 15:13:06.000 112 21239.84 246.94 42960.89 47925.35 2018-04-22 15:13:07.000 112 21239.81 246.97 42960.87 47925.30 2018-04-22 15:13:08.000 112 21239.78 247.03 42960.81 47925.28 2018-04-22 15:13:09.000 112 21239.71 247.08 42960.78 47925.22 2018-04-22 15:13:10.000 112 21239.64 247.09 42960.76 47925.18 2018-04-22 15:13:11.000 112 21239.60 247.14 42960.71 47925.11 2018-04-22 15:13:12.000 112 21239.58 247.17 42960.66 47925.03 2018-04-22 15:13:13.000 112 21239.53 247.17 42960.65 47925.01 2018-04-22 15:13:14.000 112 21239.45 247.19 42960.63 47924.98 2018-04-22 15:13:15.000 112 21239.42 247.18 42960.62 47924.92 2018-04-22 15:13:16.000 112 21239.37 247.22 42960.59 47924.88 2018-04-22 15:13:17.000 112 21239.31 247.25 42960.56 47924.85 2018-04-22 15:13:18.000 112 21239.23 247.28 42960.58 47924.78 2018-04-22 15:13:19.000 112 21239.16 247.30 42960.54 47924.74 2018-04-22 15:13:20.000 112 21239.12 247.31 42960.52 47924.68 2018-04-22 15:13:21.000 112 21239.07 247.30 42960.48 47924.66 2018-04-22 15:13:22.000 112 21239.02 247.35 42960.47 47924.64 2018-04-22 15:13:23.000 112 21239.01 247.40 42960.49 47924.60 2018-04-22 15:13:24.000 112 21239.00 247.45 42960.46 47924.59 2018-04-22 15:13:25.000 112 21239.01 247.46 42960.42 47924.55 2018-04-22 15:13:26.000 112 21239.06 247.46 42960.41 47924.53 2018-04-22 15:13:27.000 112 21239.09 247.45 42960.38 47924.54 2018-04-22 15:13:28.000 112 21239.15 247.40 42960.39 47924.55 2018-04-22 15:13:29.000 112 21239.21 247.34 42960.44 47924.57 2018-04-22 15:13:30.000 112 21239.22 247.36 42960.46 47924.63 2018-04-22 15:13:31.000 112 21239.24 247.42 42960.45 47924.61 2018-04-22 15:13:32.000 112 21239.30 247.46 42960.43 47924.66 2018-04-22 15:13:33.000 112 21239.31 247.52 42960.38 47924.63 2018-04-22 15:13:34.000 112 21239.34 247.54 42960.35 47924.62 2018-04-22 15:13:35.000 112 21239.35 247.55 42960.31 47924.66 2018-04-22 15:13:36.000 112 21239.40 247.53 42960.34 47924.61 2018-04-22 15:13:37.000 112 21239.40 247.51 42960.37 47924.63 2018-04-22 15:13:38.000 112 21239.38 247.49 42960.35 47924.64 2018-04-22 15:13:39.000 112 21239.36 247.45 42960.37 47924.61 2018-04-22 15:13:40.000 112 21239.35 247.41 42960.36 47924.63 2018-04-22 15:13:41.000 112 21239.32 247.37 42960.41 47924.66 2018-04-22 15:13:42.000 112 21239.27 247.37 42960.45 47924.66 2018-04-22 15:13:43.000 112 21239.25 247.38 42960.45 47924.67 2018-04-22 15:13:44.000 112 21239.22 247.34 42960.51 47924.70 2018-04-22 15:13:45.000 112 21239.20 247.31 42960.50 47924.67 2018-04-22 15:13:46.000 112 21239.17 247.29 42960.51 47924.67 2018-04-22 15:13:47.000 112 21239.14 247.31 42960.51 47924.64 2018-04-22 15:13:48.000 112 21239.12 247.32 42960.51 47924.68 2018-04-22 15:13:49.000 112 21239.12 247.32 42960.53 47924.65 2018-04-22 15:13:50.000 112 21239.13 247.31 42960.55 47924.65 2018-04-22 15:13:51.000 112 21239.14 247.30 42960.55 47924.66 2018-04-22 15:13:52.000 112 21239.11 247.29 42960.53 47924.64 2018-04-22 15:13:53.000 112 21239.12 247.31 42960.53 47924.66 2018-04-22 15:13:54.000 112 21239.11 247.31 42960.53 47924.70 2018-04-22 15:13:55.000 112 21239.10 247.29 42960.56 47924.68 2018-04-22 15:13:56.000 112 21239.16 247.27 42960.61 47924.70 2018-04-22 15:13:57.000 112 21239.20 247.25 42960.63 47924.73 2018-04-22 15:13:58.000 112 21239.24 247.24 42960.64 47924.78 2018-04-22 15:13:59.000 112 21239.26 247.21 42960.66 47924.80 2018-04-22 15:14:00.000 112 21239.29 247.20 42960.68 47924.83 2018-04-22 15:14:01.000 112 21239.27 247.22 42960.69 47924.85 2018-04-22 15:14:02.000 112 21239.31 247.26 42960.70 47924.88 2018-04-22 15:14:03.000 112 21239.33 247.23 42960.70 47924.88 2018-04-22 15:14:04.000 112 21239.38 247.22 42960.69 47924.93 2018-04-22 15:14:05.000 112 21239.38 247.23 42960.69 47924.93 2018-04-22 15:14:06.000 112 21239.40 247.23 42960.73 47924.93 2018-04-22 15:14:07.000 112 21239.38 247.25 42960.70 47924.98 2018-04-22 15:14:08.000 112 21239.38 247.26 42960.72 47924.96 2018-04-22 15:14:09.000 112 21239.40 247.25 42960.71 47924.96 2018-04-22 15:14:10.000 112 21239.37 247.23 42960.74 47924.96 2018-04-22 15:14:11.000 112 21239.37 247.23 42960.72 47924.96 2018-04-22 15:14:12.000 112 21239.41 247.23 42960.70 47924.97 2018-04-22 15:14:13.000 112 21239.43 247.21 42960.72 47924.95 2018-04-22 15:14:14.000 112 21239.41 247.19 42960.73 47924.96 2018-04-22 15:14:15.000 112 21239.41 247.18 42960.76 47924.98 2018-04-22 15:14:16.000 112 21239.43 247.18 42960.75 47925.00 2018-04-22 15:14:17.000 112 21239.42 247.23 42960.74 47925.02 2018-04-22 15:14:18.000 112 21239.40 247.22 42960.74 47925.03 2018-04-22 15:14:19.000 112 21239.38 247.24 42960.72 47924.99 2018-04-22 15:14:20.000 112 21239.37 247.20 42960.69 47925.01 2018-04-22 15:14:21.000 112 21239.32 247.16 42960.73 47924.98 2018-04-22 15:14:22.000 112 21239.31 247.10 42960.74 47924.93 2018-04-22 15:14:23.000 112 21239.32 247.06 42960.73 47924.95 2018-04-22 15:14:24.000 112 21239.31 247.06 42960.74 47924.95 2018-04-22 15:14:25.000 112 21239.32 247.06 42960.77 47924.96 2018-04-22 15:14:26.000 112 21239.34 247.03 42960.80 47924.97 2018-04-22 15:14:27.000 112 21239.32 247.01 42960.80 47924.98 2018-04-22 15:14:28.000 112 21239.32 247.01 42960.83 47925.01 2018-04-22 15:14:29.000 112 21239.33 247.02 42960.81 47925.00 2018-04-22 15:14:30.000 112 21239.32 247.03 42960.82 47925.03 2018-04-22 15:14:31.000 112 21239.34 247.05 42960.81 47925.00 2018-04-22 15:14:32.000 112 21239.34 247.07 42960.84 47925.00 2018-04-22 15:14:33.000 112 21239.31 247.07 42960.83 47925.00 2018-04-22 15:14:34.000 112 21239.28 247.07 42960.80 47924.99 2018-04-22 15:14:35.000 112 21239.26 247.09 42960.81 47924.96 2018-04-22 15:14:36.000 112 21239.25 247.09 42960.84 47924.95 2018-04-22 15:14:37.000 112 21239.28 247.06 42960.84 47924.95 2018-04-22 15:14:38.000 112 21239.27 247.07 42960.81 47924.92 2018-04-22 15:14:39.000 112 21239.23 247.07 42960.80 47924.92 2018-04-22 15:14:40.000 112 21239.20 247.07 42960.77 47924.90 2018-04-22 15:14:41.000 112 21239.20 247.05 42960.81 47924.90 2018-04-22 15:14:42.000 112 21239.18 247.03 42960.82 47924.89 2018-04-22 15:14:43.000 112 21239.19 247.02 42960.81 47924.88 2018-04-22 15:14:44.000 112 21239.20 247.02 42960.80 47924.90 2018-04-22 15:14:45.000 112 21239.22 246.99 42960.80 47924.91 2018-04-22 15:14:46.000 112 21239.22 246.95 42960.80 47924.89 2018-04-22 15:14:47.000 112 21239.24 246.92 42960.80 47924.93 2018-04-22 15:14:48.000 112 21239.23 246.93 42960.83 47924.91 2018-04-22 15:14:49.000 112 21239.22 246.94 42960.80 47924.90 2018-04-22 15:14:50.000 112 21239.21 246.94 42960.82 47924.92 2018-04-22 15:14:51.000 112 21239.19 246.93 42960.83 47924.93 2018-04-22 15:14:52.000 112 21239.14 246.98 42960.85 47924.91 2018-04-22 15:14:53.000 112 21239.13 247.05 42960.84 47924.89 2018-04-22 15:14:54.000 112 21239.10 247.15 42960.86 47924.88 2018-04-22 15:14:55.000 112 21239.08 247.21 42960.85 47924.88 2018-04-22 15:14:56.000 112 21239.04 247.27 42960.81 47924.86 2018-04-22 15:14:57.000 112 21238.98 247.35 42960.81 47924.85 2018-04-22 15:14:58.000 112 21238.94 247.41 42960.80 47924.81 2018-04-22 15:14:59.000 112 21238.92 247.45 42960.80 47924.80 2018-04-22 15:15:00.000 112 21238.88 247.46 42960.82 47924.80 2018-04-22 15:15:01.000 112 21238.87 247.46 42960.81 47924.77 2018-04-22 15:15:02.000 112 21238.86 247.50 42960.83 47924.77 2018-04-22 15:15:03.000 112 21238.87 247.51 42960.81 47924.78 2018-04-22 15:15:04.000 112 21238.90 247.47 42960.80 47924.78 2018-04-22 15:15:05.000 112 21238.90 247.38 42960.83 47924.81 2018-04-22 15:15:06.000 112 21238.92 247.32 42960.84 47924.81 2018-04-22 15:15:07.000 112 21238.90 247.29 42960.83 47924.80 2018-04-22 15:15:08.000 112 21238.91 247.25 42960.85 47924.85 2018-04-22 15:15:09.000 112 21238.94 247.20 42960.85 47924.84 2018-04-22 15:15:10.000 112 21238.94 247.18 42960.92 47924.85 2018-04-22 15:15:11.000 112 21238.99 247.16 42960.93 47924.88 2018-04-22 15:15:12.000 112 21239.05 247.11 42960.95 47924.94 2018-04-22 15:15:13.000 112 21239.06 247.11 42960.95 47924.94 2018-04-22 15:15:14.000 112 21239.07 247.10 42960.99 47925.00 2018-04-22 15:15:15.000 112 21239.06 247.12 42961.05 47925.04 2018-04-22 15:15:16.000 112 21239.10 247.09 42961.04 47925.07 2018-04-22 15:15:17.000 112 21239.08 247.10 42961.08 47925.07 2018-04-22 15:15:18.000 112 21239.09 247.16 42961.08 47925.07 2018-04-22 15:15:19.000 112 21239.08 247.16 42961.10 47925.11 2018-04-22 15:15:20.000 112 21239.11 247.18 42961.12 47925.10 2018-04-22 15:15:21.000 112 21239.13 247.20 42961.09 47925.12 2018-04-22 15:15:22.000 112 21239.13 247.18 42961.10 47925.15 2018-04-22 15:15:23.000 112 21239.16 247.16 42961.12 47925.14 2018-04-22 15:15:24.000 112 21239.20 247.17 42961.15 47925.16 2018-04-22 15:15:25.000 112 21239.20 247.17 42961.13 47925.18 2018-04-22 15:15:26.000 112 21239.22 247.20 42961.09 47925.18 2018-04-22 15:15:27.000 112 21239.21 247.22 42961.05 47925.16 2018-04-22 15:15:28.000 112 21239.20 247.22 42961.03 47925.13 2018-04-22 15:15:29.000 112 21239.22 247.20 42961.00 47925.15 2018-04-22 15:15:30.000 112 21239.22 247.18 42960.98 47925.10 2018-04-22 15:15:31.000 112 21239.23 247.18 42960.98 47925.11 2018-04-22 15:15:32.000 112 21239.19 247.18 42960.98 47925.09 2018-04-22 15:15:33.000 112 21239.20 247.16 42960.94 47925.06 2018-04-22 15:15:34.000 112 21239.19 247.16 42960.91 47925.07 2018-04-22 15:15:35.000 112 21239.21 247.15 42960.86 47925.05 2018-04-22 15:15:36.000 112 21239.19 247.14 42960.85 47925.05 2018-04-22 15:15:37.000 112 21239.19 247.11 42960.87 47925.01 2018-04-22 15:15:38.000 112 21239.23 247.08 42960.86 47925.01 2018-04-22 15:15:39.000 112 21239.25 247.06 42960.88 47925.04 2018-04-22 15:15:40.000 112 21239.25 247.01 42960.88 47925.05 2018-04-22 15:15:41.000 112 21239.24 247.00 42960.94 47925.04 2018-04-22 15:15:42.000 112 21239.24 247.00 42960.93 47925.08 2018-04-22 15:15:43.000 112 21239.26 246.96 42960.94 47925.06 2018-04-22 15:15:44.000 112 21239.22 246.95 42960.95 47925.09 2018-04-22 15:15:45.000 112 21239.22 246.94 42960.97 47925.10 2018-04-22 15:15:46.000 112 21239.22 246.91 42960.97 47925.07 2018-04-22 15:15:47.000 112 21239.25 246.90 42961.00 47925.12 2018-04-22 15:15:48.000 112 21239.27 246.90 42961.00 47925.14 2018-04-22 15:15:49.000 112 21239.27 246.91 42961.01 47925.18 2018-04-22 15:15:50.000 112 21239.31 246.91 42961.01 47925.17 2018-04-22 15:15:51.000 112 21239.31 246.91 42961.01 47925.17 2018-04-22 15:15:52.000 112 21239.30 246.92 42961.01 47925.18 2018-04-22 15:15:53.000 112 21239.28 246.91 42961.04 47925.20 2018-04-22 15:15:54.000 112 21239.28 246.92 42961.03 47925.18 2018-04-22 15:15:55.000 112 21239.25 246.91 42961.03 47925.17 2018-04-22 15:15:56.000 112 21239.24 246.91 42961.07 47925.18 2018-04-22 15:15:57.000 112 21239.23 246.94 42961.06 47925.20 2018-04-22 15:15:58.000 112 21239.19 246.96 42961.04 47925.20 2018-04-22 15:15:59.000 112 21239.15 246.96 42961.05 47925.17 2018-04-22 15:16:00.000 112 21239.16 247.00 42961.05 47925.16 2018-04-22 15:16:01.000 112 21239.13 247.03 42960.99 47925.15 2018-04-22 15:16:02.000 112 21239.11 247.01 42960.99 47925.13 2018-04-22 15:16:03.000 112 21239.08 247.04 42961.02 47925.11 2018-04-22 15:16:04.000 112 21239.07 247.02 42961.03 47925.08 2018-04-22 15:16:05.000 112 21239.08 247.04 42961.02 47925.11 2018-04-22 15:16:06.000 112 21239.10 247.08 42961.05 47925.14 2018-04-22 15:16:07.000 112 21239.06 247.14 42961.03 47925.10 2018-04-22 15:16:08.000 112 21239.05 247.19 42961.01 47925.06 2018-04-22 15:16:09.000 112 21239.04 247.20 42960.98 47925.05 2018-04-22 15:16:10.000 112 21239.05 247.21 42960.94 47925.01 2018-04-22 15:16:11.000 112 21239.03 247.25 42960.91 47925.02 2018-04-22 15:16:12.000 112 21239.02 247.27 42960.89 47924.97 2018-04-22 15:16:13.000 112 21238.98 247.29 42960.87 47925.00 2018-04-22 15:16:14.000 112 21238.97 247.36 42960.85 47924.94 2018-04-22 15:16:15.000 112 21238.97 247.41 42960.79 47924.88 2018-04-22 15:16:16.000 112 21238.96 247.45 42960.78 47924.83 2018-04-22 15:16:17.000 112 21238.93 247.45 42960.79 47924.82 2018-04-22 15:16:18.000 112 21238.92 247.44 42960.77 47924.80 2018-04-22 15:16:19.000 112 21238.93 247.44 42960.77 47924.77 2018-04-22 15:16:20.000 112 21238.94 247.41 42960.78 47924.82 2018-04-22 15:16:21.000 112 21238.99 247.39 42960.78 47924.82 2018-04-22 15:16:22.000 112 21239.02 247.35 42960.80 47924.84 2018-04-22 15:16:23.000 112 21239.03 247.34 42960.78 47924.85 2018-04-22 15:16:24.000 112 21239.03 247.31 42960.80 47924.89 2018-04-22 15:16:25.000 112 21239.06 247.29 42960.81 47924.89 2018-04-22 15:16:26.000 112 21239.09 247.31 42960.82 47924.91 2018-04-22 15:16:27.000 112 21239.10 247.39 42960.76 47924.91 2018-04-22 15:16:28.000 112 21239.10 247.43 42960.75 47924.89 2018-04-22 15:16:29.000 112 21239.13 247.41 42960.73 47924.85 2018-04-22 15:16:30.000 112 21239.15 247.36 42960.71 47924.82 2018-04-22 15:16:31.000 112 21239.14 247.34 42960.68 47924.83 2018-04-22 15:16:32.000 112 21239.12 247.33 42960.65 47924.83 2018-04-22 15:16:33.000 112 21239.06 247.34 42960.63 47924.79 2018-04-22 15:16:34.000 112 21239.02 247.30 42960.59 47924.77 2018-04-22 15:16:35.000 112 21239.02 247.29 42960.58 47924.71 2018-04-22 15:16:36.000 112 21238.99 247.31 42960.52 47924.65 2018-04-22 15:16:37.000 112 21238.99 247.33 42960.49 47924.62 2018-04-22 15:16:38.000 112 21238.98 247.32 42960.47 47924.58 2018-04-22 15:16:39.000 112 21238.97 247.34 42960.44 47924.56 2018-04-22 15:16:40.000 112 21238.99 247.34 42960.45 47924.53 2018-04-22 15:16:41.000 112 21238.99 247.28 42960.43 47924.54 2018-04-22 15:16:42.000 112 21239.03 247.19 42960.46 47924.53 2018-04-22 15:16:43.000 112 21239.08 247.16 42960.50 47924.57 2018-04-22 15:16:44.000 112 21239.14 247.16 42960.54 47924.62 2018-04-22 15:16:45.000 112 21239.21 247.13 42960.59 47924.72 2018-04-22 15:16:46.000 112 21239.24 247.14 42960.63 47924.78 2018-04-22 15:16:47.000 112 21239.25 247.18 42960.67 47924.83 2018-04-22 15:16:48.000 112 21239.28 247.22 42960.70 47924.85 2018-04-22 15:16:49.000 112 21239.31 247.23 42960.72 47924.92 2018-04-22 15:16:50.000 112 21239.33 247.19 42960.77 47924.95 2018-04-22 15:16:51.000 112 21239.31 247.18 42960.82 47925.01 2018-04-22 15:16:52.000 112 21239.29 247.15 42960.87 47925.02 2018-04-22 15:16:53.000 112 21239.28 247.16 42960.93 47925.08 2018-04-22 15:16:54.000 112 21239.31 247.13 42961.02 47925.15 2018-04-22 15:16:55.000 112 21239.36 247.17 42961.03 47925.16 2018-04-22 15:16:56.000 112 21239.36 247.22 42961.00 47925.25 2018-04-22 15:16:57.000 112 21239.39 247.23 42961.05 47925.25 2018-04-22 15:16:58.000 112 21239.41 247.22 42961.07 47925.25 2018-04-22 15:16:59.000 112 21239.42 247.24 42961.10 47925.28 2018-04-22 15:17:00.000 112 21239.40 247.26 42961.09 47925.29 2018-04-22 15:17:01.000 112 21239.37 247.31 42961.08 47925.26 2018-04-22 15:17:02.000 112 21239.34 247.35 42961.08 47925.29 2018-04-22 15:17:03.000 112 21239.31 247.37 42961.07 47925.23 2018-04-22 15:17:04.000 112 21239.28 247.39 42961.05 47925.22 2018-04-22 15:17:05.000 112 21239.29 247.38 42961.03 47925.20 2018-04-22 15:17:06.000 112 21239.25 247.42 42961.02 47925.16 2018-04-22 15:17:07.000 112 21239.24 247.48 42961.01 47925.17 2018-04-22 15:17:08.000 112 21239.23 247.52 42960.95 47925.15 2018-04-22 15:17:09.000 112 21239.25 247.54 42960.95 47925.13 2018-04-22 15:17:10.000 112 21239.23 247.55 42960.93 47925.12 2018-04-22 15:17:11.000 112 21239.22 247.56 42960.92 47925.08 2018-04-22 15:17:12.000 112 21239.22 247.56 42960.91 47925.10 2018-04-22 15:17:13.000 112 21239.20 247.56 42960.94 47925.08 2018-04-22 15:17:14.000 112 21239.20 247.53 42960.95 47925.07 2018-04-22 15:17:15.000 112 21239.18 247.51 42960.96 47925.08 2018-04-22 15:17:16.000 112 21239.13 247.47 42960.98 47925.07 2018-04-22 15:17:17.000 112 21239.12 247.44 42961.01 47925.09 2018-04-22 15:17:18.000 112 21239.13 247.44 42961.02 47925.10 2018-04-22 15:17:19.000 112 21239.12 247.44 42961.00 47925.13 2018-04-22 15:17:20.000 112 21239.14 247.45 42960.99 47925.14 2018-04-22 15:17:21.000 112 21239.15 247.45 42961.04 47925.13 2018-04-22 15:17:22.000 112 21239.17 247.42 42961.03 47925.17 2018-04-22 15:17:23.000 112 21239.15 247.43 42961.03 47925.16 2018-04-22 15:17:24.000 112 21239.15 247.43 42961.05 47925.15 2018-04-22 15:17:25.000 112 21239.15 247.42 42961.05 47925.17 2018-04-22 15:17:26.000 112 21239.14 247.40 42961.07 47925.19 2018-04-22 15:17:27.000 112 21239.11 247.42 42961.05 47925.16 2018-04-22 15:17:28.000 112 21239.10 247.42 42961.06 47925.16 2018-04-22 15:17:29.000 112 21239.16 247.40 42961.08 47925.19 2018-04-22 15:17:30.000 112 21239.18 247.34 42961.08 47925.20 2018-04-22 15:17:31.000 112 21239.19 247.30 42961.10 47925.19 2018-04-22 15:17:32.000 112 21239.21 247.28 42961.14 47925.24 2018-04-22 15:17:33.000 112 21239.24 247.23 42961.21 47925.30 2018-04-22 15:17:34.000 112 21239.24 247.22 42961.24 47925.32 2018-04-22 15:17:35.000 112 21239.28 247.20 42961.31 47925.39 2018-04-22 15:17:36.000 112 21239.32 247.20 42961.35 47925.43 2018-04-22 15:17:37.000 112 21239.33 247.20 42961.39 47925.54 2018-04-22 15:17:38.000 112 21239.34 247.22 42961.44 47925.58 2018-04-22 15:17:39.000 112 21239.34 247.29 42961.49 47925.60 2018-04-22 15:17:40.000 112 21239.38 247.34 42961.49 47925.65 2018-04-22 15:17:41.000 112 21239.39 247.35 42961.50 47925.66 2018-04-22 15:17:42.000 112 21239.38 247.36 42961.55 47925.70 2018-04-22 15:17:43.000 112 21239.41 247.38 42961.58 47925.71 2018-04-22 15:17:44.000 112 21239.40 247.41 42961.58 47925.76 2018-04-22 15:17:45.000 112 21239.42 247.39 42961.59 47925.75 2018-04-22 15:17:46.000 112 21239.42 247.37 42961.59 47925.75 2018-04-22 15:17:47.000 112 21239.37 247.33 42961.59 47925.75 2018-04-22 15:17:48.000 112 21239.31 247.32 42961.57 47925.73 2018-04-22 15:17:49.000 112 21239.19 247.35 42961.53 47925.69 2018-04-22 15:17:50.000 112 21239.05 247.43 42961.47 47925.59 2018-04-22 15:17:51.000 112 21238.94 247.55 42961.37 47925.48 2018-04-22 15:17:52.000 112 21238.87 247.65 42961.24 47925.37 2018-04-22 15:17:53.000 112 21238.79 247.76 42961.12 47925.19 2018-04-22 15:17:54.000 112 21238.76 247.80 42961.04 47925.08 2018-04-22 15:17:55.000 112 21238.69 247.83 42960.97 47924.93 2018-04-22 15:17:56.000 112 21238.67 247.86 42960.89 47924.84 2018-04-22 15:17:57.000 112 21238.65 247.89 42960.84 47924.78 2018-04-22 15:17:58.000 112 21238.61 247.86 42960.80 47924.72 2018-04-22 15:17:59.000 112 21238.59 247.85 42960.76 47924.67 2018-04-22 15:18:00.000 112 21238.59 247.80 42960.75 47924.65 2018-04-22 15:18:01.000 112 21238.58 247.78 42960.74 47924.65 2018-04-22 15:18:02.000 112 21238.57 247.79 42960.73 47924.64 2018-04-22 15:18:03.000 112 21238.63 247.80 42960.72 47924.63 2018-04-22 15:18:04.000 112 21238.63 247.79 42960.77 47924.64 2018-04-22 15:18:05.000 112 21238.62 247.79 42960.72 47924.60 2018-04-22 15:18:06.000 112 21238.68 247.76 42960.74 47924.64 2018-04-22 15:18:07.000 112 21238.68 247.74 42960.74 47924.63 2018-04-22 15:18:08.000 112 21238.69 247.75 42960.67 47924.66 2018-04-22 15:18:09.000 112 21238.69 247.74 42960.69 47924.66 2018-04-22 15:18:10.000 112 21238.72 247.71 42960.71 47924.66 2018-04-22 15:18:11.000 112 21238.74 247.67 42960.71 47924.69 2018-04-22 15:18:12.000 112 21238.74 247.60 42960.75 47924.67 2018-04-22 15:18:13.000 112 21238.78 247.55 42960.79 47924.71 2018-04-22 15:18:14.000 112 21238.83 247.49 42960.84 47924.74 2018-04-22 15:18:15.000 112 21238.83 247.45 42960.89 47924.80 2018-04-22 15:18:16.000 112 21238.83 247.38 42960.95 47924.84 2018-04-22 15:18:17.000 112 21238.81 247.37 42960.96 47924.89 2018-04-22 15:18:18.000 112 21238.81 247.37 42960.98 47924.90 2018-04-22 15:18:19.000 112 21238.87 247.33 42961.04 47924.93 2018-04-22 15:18:20.000 112 21238.85 247.29 42961.05 47924.98 2018-04-22 15:18:21.000 112 21238.88 247.24 42961.07 47925.00 2018-04-22 15:18:22.000 112 21238.83 247.20 42961.11 47925.02 2018-04-22 15:18:23.000 112 21238.82 247.14 42961.17 47925.07 2018-04-22 15:18:24.000 112 21238.79 247.10 42961.21 47925.10 2018-04-22 15:18:25.000 112 21238.80 247.08 42961.26 47925.15 2018-04-22 15:18:26.000 112 21238.83 247.06 42961.25 47925.16 2018-04-22 15:18:27.000 112 21238.84 247.01 42961.26 47925.21 2018-04-22 15:18:28.000 112 21238.87 247.01 42961.28 47925.23 2018-04-22 15:18:29.000 112 21238.86 246.99 42961.28 47925.21 2018-04-22 15:18:30.000 112 21238.88 246.97 42961.31 47925.23 2018-04-22 15:18:31.000 112 21238.91 246.93 42961.33 47925.25 2018-04-22 15:18:32.000 112 21238.88 246.91 42961.32 47925.28 2018-04-22 15:18:33.000 112 21238.88 246.84 42961.33 47925.30 2018-04-22 15:18:34.000 112 21238.92 246.79 42961.34 47925.29 2018-04-22 15:18:35.000 112 21238.93 246.77 42961.35 47925.31 2018-04-22 15:18:36.000 112 21238.99 246.74 42961.36 47925.33 2018-04-22 15:18:37.000 112 21239.03 246.73 42961.36 47925.31 2018-04-22 15:18:38.000 112 21239.09 246.70 42961.33 47925.36 2018-04-22 15:18:39.000 112 21239.12 246.73 42961.32 47925.37 2018-04-22 15:18:40.000 112 21239.17 246.73 42961.33 47925.41 2018-04-22 15:18:41.000 112 21239.23 246.70 42961.32 47925.42 2018-04-22 15:18:42.000 112 21239.28 246.67 42961.32 47925.44 2018-04-22 15:18:43.000 112 21239.29 246.68 42961.34 47925.46 2018-04-22 15:18:44.000 112 21239.34 246.67 42961.35 47925.51 2018-04-22 15:18:45.000 112 21239.36 246.67 42961.38 47925.54 2018-04-22 15:18:46.000 112 21239.36 246.68 42961.41 47925.57 2018-04-22 15:18:47.000 112 21239.32 246.71 42961.43 47925.60 2018-04-22 15:18:48.000 112 21239.31 246.74 42961.46 47925.62 2018-04-22 15:18:49.000 112 21239.31 246.73 42961.49 47925.62 2018-04-22 15:18:50.000 112 21239.27 246.75 42961.49 47925.61 2018-04-22 15:18:51.000 112 21239.25 246.73 42961.48 47925.63 2018-04-22 15:18:52.000 112 21239.24 246.74 42961.52 47925.63 2018-04-22 15:18:53.000 112 21239.22 246.76 42961.52 47925.56 2018-04-22 15:18:54.000 112 21239.19 246.81 42961.49 47925.58 2018-04-22 15:18:55.000 112 21239.15 246.83 42961.43 47925.54 2018-04-22 15:18:56.000 112 21239.14 246.82 42961.45 47925.56 2018-04-22 15:18:57.000 112 21239.06 246.88 42961.40 47925.49 2018-04-22 15:18:58.000 112 21239.05 246.97 42961.34 47925.45 2018-04-22 15:18:59.000 112 21239.02 247.00 42961.31 47925.43 2018-04-22 15:19:00.000 112 21238.98 247.01 42961.28 47925.34 2018-04-22 15:19:01.000 112 21238.96 247.02 42961.27 47925.31 2018-04-22 15:19:02.000 112 21238.95 247.05 42961.26 47925.28 2018-04-22 15:19:03.000 112 21238.92 247.10 42961.23 47925.24 2018-04-22 15:19:04.000 112 21238.91 247.14 42961.19 47925.21 2018-04-22 15:19:05.000 112 21238.91 247.18 42961.14 47925.16 2018-04-22 15:19:06.000 112 21238.94 247.22 42961.11 47925.16 2018-04-22 15:19:07.000 112 21238.97 247.23 42961.09 47925.12 2018-04-22 15:19:08.000 112 21238.99 247.23 42961.07 47925.08 2018-04-22 15:19:09.000 112 21239.02 247.23 42961.03 47925.07 2018-04-22 15:19:10.000 112 21239.05 247.19 42961.03 47925.06 2018-04-22 15:19:11.000 112 21239.07 247.17 42961.00 47925.07 2018-04-22 15:19:12.000 112 21239.05 247.14 42961.02 47925.07 2018-04-22 15:19:13.000 112 21239.10 247.06 42961.01 47925.06 2018-04-22 15:19:14.000 112 21239.16 246.99 42961.03 47925.10 2018-04-22 15:19:15.000 112 21239.22 246.91 42961.05 47925.15 2018-04-22 15:19:16.000 112 21239.25 246.82 42961.17 47925.21 2018-04-22 15:19:17.000 112 21239.28 246.78 42961.21 47925.32 2018-04-22 15:19:18.000 112 21239.27 246.79 42961.26 47925.32 2018-04-22 15:19:19.000 112 21239.26 246.80 42961.28 47925.36 2018-04-22 15:19:20.000 112 21239.26 246.82 42961.27 47925.38 2018-04-22 15:19:21.000 112 21239.27 246.86 42961.29 47925.44 2018-04-22 15:19:22.000 112 21239.29 246.87 42961.28 47925.42 2018-04-22 15:19:23.000 112 21239.28 246.87 42961.29 47925.45 2018-04-22 15:19:24.000 112 21239.28 246.86 42961.35 47925.44 2018-04-22 15:19:25.000 112 21239.28 246.86 42961.38 47925.48 2018-04-22 15:19:26.000 112 21239.31 246.87 42961.35 47925.49 2018-04-22 15:19:27.000 112 21239.31 246.87 42961.38 47925.51 2018-04-22 15:19:28.000 112 21239.29 246.89 42961.36 47925.50 2018-04-22 15:19:29.000 112 21239.28 246.88 42961.36 47925.50 2018-04-22 15:19:30.000 112 21239.27 246.91 42961.39 47925.50 2018-04-22 15:19:31.000 112 21239.28 246.94 42961.37 47925.50 2018-04-22 15:19:32.000 112 21239.27 246.95 42961.36 47925.50 2018-04-22 15:19:33.000 112 21239.23 246.97 42961.36 47925.48 2018-04-22 15:19:34.000 112 21239.24 246.96 42961.36 47925.50 2018-04-22 15:19:35.000 112 21239.23 246.97 42961.34 47925.48 2018-04-22 15:19:36.000 112 21239.23 247.00 42961.32 47925.50 2018-04-22 15:19:37.000 112 21239.23 247.02 42961.32 47925.46 2018-04-22 15:19:38.000 112 21239.22 247.08 42961.32 47925.45 2018-04-22 15:19:39.000 112 21239.18 247.11 42961.34 47925.44 2018-04-22 15:19:40.000 112 21239.16 247.14 42961.29 47925.41 2018-04-22 15:19:41.000 112 21239.15 247.14 42961.27 47925.39 2018-04-22 15:19:42.000 112 21239.15 247.15 42961.27 47925.36 2018-04-22 15:19:43.000 112 21239.15 247.13 42961.26 47925.34 2018-04-22 15:19:44.000 112 21239.15 247.16 42961.25 47925.35 2018-04-22 15:19:45.000 112 21239.15 247.18 42961.26 47925.36 2018-04-22 15:19:46.000 112 21239.16 247.18 42961.26 47925.32 2018-04-22 15:19:47.000 112 21239.19 247.17 42961.24 47925.34 2018-04-22 15:19:48.000 112 21239.22 247.18 42961.23 47925.32 2018-04-22 15:19:49.000 112 21239.25 247.16 42961.27 47925.32 2018-04-22 15:19:50.000 112 21239.26 247.12 42961.27 47925.38 2018-04-22 15:19:51.000 112 21239.25 247.09 42961.26 47925.37 2018-04-22 15:19:52.000 112 21239.28 247.11 42961.26 47925.39 2018-04-22 15:19:53.000 112 21239.27 247.10 42961.25 47925.40 2018-04-22 15:19:54.000 112 21239.29 247.09 42961.28 47925.43 2018-04-22 15:19:55.000 112 21239.30 247.13 42961.27 47925.41 2018-04-22 15:19:56.000 112 21239.34 247.14 42961.26 47925.45 2018-04-22 15:19:57.000 112 21239.40 247.13 42961.24 47925.44 2018-04-22 15:19:58.000 112 21239.36 247.15 42961.24 47925.43 2018-04-22 15:19:59.000 112 21239.35 247.16 42961.25 47925.43 2018-04-22 15:20:00.000 112 21239.34 247.20 42961.24 47925.40 2018-04-22 15:20:01.000 112 21239.31 247.22 42961.20 47925.42 2018-04-22 15:20:02.000 112 21239.29 247.29 42961.21 47925.39 2018-04-22 15:20:03.000 112 21239.32 247.33 42961.18 47925.37 2018-04-22 15:20:04.000 112 21239.26 247.40 42961.13 47925.32 2018-04-22 15:20:05.000 112 21239.22 247.51 42961.06 47925.32 2018-04-22 15:20:06.000 112 21239.17 247.57 42961.02 47925.22 2018-04-22 15:20:07.000 112 21239.13 247.64 42960.92 47925.13 2018-04-22 15:20:08.000 112 21239.08 247.73 42960.80 47925.03 2018-04-22 15:20:09.000 112 21239.07 247.76 42960.72 47924.93 2018-04-22 15:20:10.000 112 21239.04 247.80 42960.69 47924.86 2018-04-22 15:20:11.000 112 21238.99 247.83 42960.67 47924.80 2018-04-22 15:20:12.000 112 21238.97 247.83 42960.59 47924.75 2018-04-22 15:20:13.000 112 21238.93 247.89 42960.55 47924.71 2018-04-22 15:20:14.000 112 21238.94 247.85 42960.53 47924.67 2018-04-22 15:20:15.000 112 21238.92 247.85 42960.55 47924.64 2018-04-22 15:20:16.000 112 21238.91 247.88 42960.53 47924.62 2018-04-22 15:20:17.000 112 21238.90 247.87 42960.52 47924.59 2018-04-22 15:20:18.000 112 21238.88 247.81 42960.53 47924.62 2018-04-22 15:20:19.000 112 21238.87 247.81 42960.58 47924.62 2018-04-22 15:20:20.000 112 21238.87 247.79 42960.59 47924.61 2018-04-22 15:20:21.000 112 21238.88 247.77 42960.62 47924.61 2018-04-22 15:20:22.000 112 21238.86 247.77 42960.60 47924.64 2018-04-22 15:20:23.000 112 21238.82 247.79 42960.58 47924.63 2018-04-22 15:20:24.000 112 21238.85 247.77 42960.63 47924.63 2018-04-22 15:20:25.000 112 21238.82 247.74 42960.66 47924.64 2018-04-22 15:20:26.000 112 21238.83 247.69 42960.70 47924.65 2018-04-22 15:20:27.000 112 21238.85 247.66 42960.70 47924.71 2018-04-22 15:20:28.000 112 21238.85 247.65 42960.78 47924.69 2018-04-22 15:20:29.000 112 21238.86 247.62 42960.79 47924.78 2018-04-22 15:20:30.000 112 21238.87 247.58 42960.85 47924.79 2018-04-22 15:20:31.000 112 21238.82 247.63 42960.86 47924.83 2018-04-22 15:20:32.000 112 21238.79 247.69 42960.84 47924.82 2018-04-22 15:20:33.000 112 21238.80 247.76 42960.80 47924.81 2018-04-22 15:20:34.000 112 21238.77 247.77 42960.75 47924.74 2018-04-22 15:20:35.000 112 21238.77 247.80 42960.74 47924.70 2018-04-22 15:20:36.000 112 21238.81 247.83 42960.70 47924.71 2018-04-22 15:20:37.000 112 21238.84 247.85 42960.69 47924.70 2018-04-22 15:20:38.000 112 21238.82 247.86 42960.68 47924.67 2018-04-22 15:20:39.000 112 21238.82 247.87 42960.63 47924.68 2018-04-22 15:20:40.000 112 21238.84 247.86 42960.63 47924.64 2018-04-22 15:20:41.000 112 21238.86 247.83 42960.63 47924.66 2018-04-22 15:20:42.000 112 21238.89 247.84 42960.62 47924.66 2018-04-22 15:20:43.000 112 21238.89 247.82 42960.64 47924.67 2018-04-22 15:20:44.000 112 21238.88 247.81 42960.64 47924.65 2018-04-22 15:20:45.000 112 21238.87 247.76 42960.67 47924.66 2018-04-22 15:20:46.000 112 21238.86 247.70 42960.69 47924.64 2018-04-22 15:20:47.000 112 21238.87 247.65 42960.72 47924.69 2018-04-22 15:20:48.000 112 21238.81 247.61 42960.76 47924.73 2018-04-22 15:20:49.000 112 21238.81 247.57 42960.79 47924.74 2018-04-22 15:20:50.000 112 21238.81 247.52 42960.83 47924.77 2018-04-22 15:20:51.000 112 21238.80 247.49 42960.88 47924.81 2018-04-22 15:20:52.000 112 21238.81 247.43 42960.89 47924.83 2018-04-22 15:20:53.000 112 21238.79 247.42 42960.94 47924.87 2018-04-22 15:20:54.000 112 21238.79 247.38 42960.99 47924.89 2018-04-22 15:20:55.000 112 21238.77 247.35 42960.97 47924.93 2018-04-22 15:20:56.000 112 21238.75 247.30 42961.02 47924.95 2018-04-22 15:20:57.000 112 21238.72 247.28 42961.06 47924.98 2018-04-22 15:20:58.000 112 21238.74 247.29 42961.09 47924.99 2018-04-22 15:20:59.000 112 21238.74 247.37 42961.12 47925.01 2018-04-22 15:21:00.000 112 21238.78 247.40 42961.08 47925.01 2018-04-22 15:21:01.000 112 21238.79 247.43 42961.05 47924.99 2018-04-22 15:21:02.000 112 21238.79 247.39 42961.03 47925.03 2018-04-22 15:21:03.000 112 21238.82 247.37 42961.04 47925.02 2018-04-22 15:21:04.000 112 21238.85 247.35 42961.08 47925.04 2018-04-22 15:21:05.000 112 21238.89 247.31 42961.12 47925.05 2018-04-22 15:21:06.000 112 21238.94 247.30 42961.16 47925.12 2018-04-22 15:21:07.000 112 21238.94 247.32 42961.15 47925.12 2018-04-22 15:21:08.000 112 21238.92 247.31 42961.16 47925.16 2018-04-22 15:21:09.000 112 21238.89 247.32 42961.17 47925.15 2018-04-22 15:21:10.000 112 21238.96 247.32 42961.20 47925.17 2018-04-22 15:21:11.000 112 21238.92 247.33 42961.21 47925.18 2018-04-22 15:21:12.000 112 21238.89 247.33 42961.22 47925.21 2018-04-22 15:21:13.000 112 21238.85 247.34 42961.27 47925.21 2018-04-22 15:21:14.000 112 21238.86 247.34 42961.26 47925.19 2018-04-22 15:21:15.000 112 21238.82 247.37 42961.26 47925.21 2018-04-22 15:21:16.000 112 21238.81 247.35 42961.25 47925.22 2018-04-22 15:21:17.000 112 21238.78 247.37 42961.25 47925.20 2018-04-22 15:21:18.000 112 21238.77 247.41 42961.29 47925.22 2018-04-22 15:21:19.000 112 21238.75 247.46 42961.30 47925.23 2018-04-22 15:21:20.000 112 21238.74 247.51 42961.29 47925.20 2018-04-22 15:21:21.000 112 21238.73 247.53 42961.29 47925.19 2018-04-22 15:21:22.000 112 21238.68 247.51 42961.30 47925.18 2018-04-22 15:21:23.000 112 21238.67 247.48 42961.32 47925.16 2018-04-22 15:21:24.000 112 21238.69 247.46 42961.35 47925.17 2018-04-22 15:21:25.000 112 21238.67 247.49 42961.33 47925.17 2018-04-22 15:21:26.000 112 21238.65 247.49 42961.32 47925.19 2018-04-22 15:21:27.000 112 21238.65 247.50 42961.33 47925.22 2018-04-22 15:21:28.000 112 21238.62 247.55 42961.33 47925.21 2018-04-22 15:21:29.000 112 21238.60 247.60 42961.35 47925.19 2018-04-22 15:21:30.000 112 21238.57 247.63 42961.33 47925.18 2018-04-22 15:21:31.000 112 21238.57 247.63 42961.31 47925.14 2018-04-22 15:21:32.000 112 21238.60 247.64 42961.30 47925.14 2018-04-22 15:21:33.000 112 21238.60 247.68 42961.32 47925.13 2018-04-22 15:21:34.000 112 21238.60 247.71 42961.30 47925.10 2018-04-22 15:21:35.000 112 21238.60 247.72 42961.28 47925.13 2018-04-22 15:21:36.000 112 21238.63 247.73 42961.23 47925.11 2018-04-22 15:21:37.000 112 21238.66 247.72 42961.25 47925.12 2018-04-22 15:21:38.000 112 21238.68 247.74 42961.30 47925.15 2018-04-22 15:21:39.000 112 21238.70 247.73 42961.34 47925.18 2018-04-22 15:21:40.000 112 21238.74 247.73 42961.31 47925.22 2018-04-22 15:21:41.000 112 21238.81 247.76 42961.33 47925.25 2018-04-22 15:21:42.000 112 21238.84 247.77 42961.34 47925.28 2018-04-22 15:21:43.000 112 21238.86 247.77 42961.34 47925.31 2018-04-22 15:21:44.000 112 21238.93 247.73 42961.35 47925.33 2018-04-22 15:21:45.000 112 21238.94 247.72 42961.40 47925.34 2018-04-22 15:21:46.000 112 21238.97 247.71 42961.43 47925.37 2018-04-22 15:21:47.000 112 21238.97 247.69 42961.45 47925.42 2018-04-22 15:21:48.000 112 21239.00 247.70 42961.47 47925.43 2018-04-22 15:21:49.000 112 21238.99 247.67 42961.45 47925.47 2018-04-22 15:21:50.000 112 21238.99 247.64 42961.50 47925.48 2018-04-22 15:21:51.000 112 21239.00 247.63 42961.49 47925.51 2018-04-22 15:21:52.000 112 21239.03 247.60 42961.49 47925.51 2018-04-22 15:21:53.000 112 21239.02 247.56 42961.48 47925.51 2018-04-22 15:21:54.000 112 21238.98 247.57 42961.48 47925.52 2018-04-22 15:21:55.000 112 21238.97 247.53 42961.50 47925.53 2018-04-22 15:21:56.000 112 21238.95 247.51 42961.51 47925.49 2018-04-22 15:21:57.000 112 21238.94 247.51 42961.53 47925.48 2018-04-22 15:21:58.000 112 21238.93 247.45 42961.54 47925.49 2018-04-22 15:21:59.000 112 21238.92 247.36 42961.59 47925.48 2018-04-22 15:22:00.000 112 21238.94 247.32 42961.61 47925.54 2018-04-22 15:22:01.000 112 21238.90 247.32 42961.61 47925.56 2018-04-22 15:22:02.000 112 21238.87 247.32 42961.65 47925.60 2018-04-22 15:22:03.000 112 21238.88 247.30 42961.66 47925.59 2018-04-22 15:22:04.000 112 21238.90 247.33 42961.71 47925.60 2018-04-22 15:22:05.000 112 21238.89 247.33 42961.69 47925.60 2018-04-22 15:22:06.000 112 21238.84 247.30 42961.73 47925.59 2018-04-22 15:22:07.000 112 21238.83 247.28 42961.74 47925.59 2018-04-22 15:22:08.000 112 21238.83 247.30 42961.75 47925.61 2018-04-22 15:22:09.000 112 21238.83 247.28 42961.75 47925.64 2018-04-22 15:22:10.000 112 21238.84 247.35 42961.72 47925.63 2018-04-22 15:22:11.000 112 21238.86 247.39 42961.71 47925.62 2018-04-22 15:22:12.000 112 21238.85 247.41 42961.69 47925.58 2018-04-22 15:22:13.000 112 21238.86 247.35 42961.68 47925.58 2018-04-22 15:22:14.000 112 21238.89 247.32 42961.68 47925.58 2018-04-22 15:22:15.000 112 21238.88 247.32 42961.68 47925.57 2018-04-22 15:22:16.000 112 21238.91 247.34 42961.68 47925.58 2018-04-22 15:22:17.000 112 21238.93 247.34 42961.65 47925.59 2018-04-22 15:22:18.000 112 21238.92 247.37 42961.64 47925.55 2018-04-22 15:22:19.000 112 21238.89 247.40 42961.62 47925.57 2018-04-22 15:22:20.000 112 21238.88 247.42 42961.59 47925.52 2018-04-22 15:22:21.000 112 21238.88 247.48 42961.55 47925.48 2018-04-22 15:22:22.000 112 21238.93 247.50 42961.52 47925.45 2018-04-22 15:22:23.000 112 21238.92 247.46 42961.46 47925.44 2018-04-22 15:22:24.000 112 21238.93 247.46 42961.45 47925.40 2018-04-22 15:22:25.000 112 21238.95 247.45 42961.41 47925.40 2018-04-22 15:22:26.000 112 21238.95 247.45 42961.44 47925.39 2018-04-22 15:22:27.000 112 21238.93 247.44 42961.40 47925.39 2018-04-22 15:22:28.000 112 21238.96 247.41 42961.40 47925.38 2018-04-22 15:22:29.000 112 21238.96 247.41 42961.41 47925.39 2018-04-22 15:22:30.000 112 21238.96 247.38 42961.45 47925.38 2018-04-22 15:22:31.000 112 21239.01 247.38 42961.42 47925.37 2018-04-22 15:22:32.000 112 21239.05 247.40 42961.41 47925.42 2018-04-22 15:22:33.000 112 21239.04 247.42 42961.41 47925.42 2018-04-22 15:22:34.000 112 21239.03 247.44 42961.42 47925.43 2018-04-22 15:22:35.000 112 21238.98 247.43 42961.40 47925.38 2018-04-22 15:22:36.000 112 21238.98 247.44 42961.37 47925.40 2018-04-22 15:22:37.000 112 21239.02 247.46 42961.39 47925.39 2018-04-22 15:22:38.000 112 21239.06 247.48 42961.37 47925.39 2018-04-22 15:22:39.000 112 21239.05 247.48 42961.33 47925.37 2018-04-22 15:22:40.000 112 21239.03 247.47 42961.32 47925.34 2018-04-22 15:22:41.000 112 21238.98 247.44 42961.31 47925.33 2018-04-22 15:22:42.000 112 21238.96 247.47 42961.32 47925.30 2018-04-22 15:22:43.000 112 21238.90 247.50 42961.33 47925.30 2018-04-22 15:22:44.000 112 21238.88 247.52 42961.32 47925.26 2018-04-22 15:22:45.000 112 21238.88 247.54 42961.29 47925.27 2018-04-22 15:22:46.000 112 21238.86 247.57 42961.26 47925.22 2018-04-22 15:22:47.000 112 21238.84 247.60 42961.23 47925.17 2018-04-22 15:22:48.000 112 21238.83 247.57 42961.23 47925.18 2018-04-22 15:22:49.000 112 21238.76 247.56 42961.27 47925.15 2018-04-22 15:22:50.000 112 21238.74 247.52 42961.28 47925.13 2018-04-22 15:22:51.000 112 21238.68 247.56 42961.27 47925.13 2018-04-22 15:22:52.000 112 21238.67 247.63 42961.27 47925.14 2018-04-22 15:22:53.000 112 21238.61 247.71 42961.24 47925.08 2018-04-22 15:22:54.000 112 21238.59 247.72 42961.21 47925.04 2018-04-22 15:22:55.000 112 21238.56 247.72 42961.15 47924.99 2018-04-22 15:22:56.000 112 21238.56 247.75 42961.12 47924.99 2018-04-22 15:22:57.000 112 21238.55 247.75 42961.08 47924.93 2018-04-22 15:22:58.000 112 21238.52 247.78 42961.06 47924.93 2018-04-22 15:22:59.000 112 21238.53 247.78 42961.06 47924.90 2018-04-22 15:23:00.000 112 21238.53 247.77 42961.06 47924.90 2018-04-22 15:23:01.000 112 21238.51 247.79 42961.08 47924.88 2018-04-22 15:23:02.000 112 21238.49 247.83 42961.09 47924.88 2018-04-22 15:23:03.000 112 21238.47 247.86 42961.09 47924.88 2018-04-22 15:23:04.000 112 21238.44 247.91 42961.07 47924.90 2018-04-22 15:23:05.000 112 21238.43 247.90 42961.06 47924.87 2018-04-22 15:23:06.000 112 21238.42 247.92 42961.05 47924.84 2018-04-22 15:23:07.000 112 21238.41 248.00 42961.05 47924.82 2018-04-22 15:23:08.000 112 21238.35 248.09 42961.01 47924.78 2018-04-22 15:23:09.000 112 21238.32 248.12 42960.94 47924.75 2018-04-22 15:23:10.000 112 21238.32 248.13 42960.90 47924.69 2018-04-22 15:23:11.000 112 21238.35 248.11 42960.90 47924.67 2018-04-22 15:23:12.000 112 21238.34 248.08 42960.88 47924.66 2018-04-22 15:23:13.000 112 21238.32 248.09 42960.89 47924.66 2018-04-22 15:23:14.000 112 21238.27 248.09 42960.90 47924.66 2018-04-22 15:23:15.000 112 21238.27 248.09 42960.89 47924.69 2018-04-22 15:23:16.000 112 21238.26 248.09 42960.93 47924.66 2018-04-22 15:23:17.000 112 21238.23 248.19 42960.92 47924.67 2018-04-22 15:23:18.000 112 21238.20 248.33 42960.91 47924.63 2018-04-22 15:23:19.000 112 21238.20 248.40 42960.82 47924.58 2018-04-22 15:23:20.000 112 21238.26 248.33 42960.79 47924.54 2018-04-22 15:23:21.000 112 21238.33 248.25 42960.81 47924.53 2018-04-22 15:23:22.000 112 21238.36 248.21 42960.84 47924.57 2018-04-22 15:23:23.000 112 21238.39 248.20 42960.88 47924.61 2018-04-22 15:23:24.000 112 21238.40 248.20 42960.91 47924.65 2018-04-22 15:23:25.000 112 21238.41 248.16 42960.94 47924.70 2018-04-22 15:23:26.000 112 21238.45 248.14 42960.94 47924.75 2018-04-22 15:23:27.000 112 21238.49 248.15 42960.96 47924.76 2018-04-22 15:23:28.000 112 21238.48 248.13 42960.96 47924.78 2018-04-22 15:23:29.000 112 21238.44 248.11 42960.97 47924.78 2018-04-22 15:23:30.000 112 21238.43 248.09 42961.00 47924.78 2018-04-22 15:23:31.000 112 21238.44 248.09 42960.97 47924.77 2018-04-22 15:23:32.000 112 21238.42 248.04 42961.02 47924.81 2018-04-22 15:23:33.000 112 21238.39 248.03 42961.04 47924.79 2018-04-22 15:23:34.000 112 21238.38 247.93 42961.06 47924.81 2018-04-22 15:23:35.000 112 21238.38 247.81 42961.09 47924.81 2018-04-22 15:23:36.000 112 21238.39 247.73 42961.13 47924.84 2018-04-22 15:23:37.000 112 21238.42 247.67 42961.18 47924.89 2018-04-22 15:23:38.000 112 21238.41 247.63 42961.21 47924.93 2018-04-22 15:23:39.000 112 21238.41 247.57 42961.25 47924.98 2018-04-22 15:23:40.000 112 21238.43 247.55 42961.30 47924.99 2018-04-22 15:23:41.000 112 21238.45 247.54 42961.32 47925.05 2018-04-22 15:23:42.000 112 21238.45 247.58 42961.33 47925.05 2018-04-22 15:23:43.000 112 21238.46 247.60 42961.33 47925.04 2018-04-22 15:23:44.000 112 21238.44 247.60 42961.29 47925.03 2018-04-22 15:23:45.000 112 21238.42 247.58 42961.27 47925.02 2018-04-22 15:23:46.000 112 21238.40 247.57 42961.27 47925.00 2018-04-22 15:23:47.000 112 21238.38 247.53 42961.28 47925.02 2018-04-22 15:23:48.000 112 21238.37 247.50 42961.30 47925.02 2018-04-22 15:23:49.000 112 21238.33 247.51 42961.34 47925.01 2018-04-22 15:23:50.000 112 21238.38 247.51 42961.32 47925.02 2018-04-22 15:23:51.000 112 21238.39 247.52 42961.29 47925.03 2018-04-22 15:23:52.000 112 21238.37 247.48 42961.33 47925.05 2018-04-22 15:23:53.000 112 21238.36 247.45 42961.38 47925.05 2018-04-22 15:23:54.000 112 21238.37 247.46 42961.39 47925.06 2018-04-22 15:23:55.000 112 21238.33 247.47 42961.42 47925.10 2018-04-22 15:23:56.000 112 21238.29 247.55 42961.42 47925.06 2018-04-22 15:23:57.000 112 21238.25 247.64 42961.35 47925.05 2018-04-22 15:23:58.000 112 21238.21 247.71 42961.26 47924.99 2018-04-22 15:23:59.000 112 21238.19 247.74 42961.22 47924.91 2018-04-22 15:24:00.000 112 21238.15 247.80 42961.16 47924.88 2018-04-22 15:24:01.000 112 21238.11 247.85 42961.11 47924.81 2018-04-22 15:24:02.000 112 21238.07 247.96 42961.04 47924.74 2018-04-22 15:24:03.000 112 21238.04 247.99 42960.95 47924.64 2018-04-22 15:24:04.000 112 21238.08 247.96 42960.90 47924.58 2018-04-22 15:24:05.000 112 21238.11 247.89 42960.90 47924.57 2018-04-22 15:24:06.000 112 21238.15 247.84 42960.88 47924.56 2018-04-22 15:24:07.000 112 21238.20 247.82 42960.94 47924.59 2018-04-22 15:24:08.000 112 21238.23 247.78 42960.99 47924.63 2018-04-22 15:24:09.000 112 21238.21 247.75 42960.99 47924.64 2018-04-22 15:24:10.000 112 21238.23 247.69 42961.02 47924.65 2018-04-22 15:24:11.000 112 21238.27 247.65 42961.02 47924.69 2018-04-22 15:24:12.000 112 21238.32 247.61 42961.06 47924.75 2018-04-22 15:24:13.000 112 21238.28 247.58 42961.09 47924.76 2018-04-22 15:24:14.000 112 21238.30 247.56 42961.11 47924.80 2018-04-22 15:24:15.000 112 21238.33 247.53 42961.12 47924.81 2018-04-22 15:24:16.000 112 21238.29 247.52 42961.17 47924.83 2018-04-22 15:24:17.000 112 21238.29 247.51 42961.17 47924.87 2018-04-22 15:24:18.000 112 21238.27 247.53 42961.20 47924.88 2018-04-22 15:24:19.000 112 21238.24 247.52 42961.23 47924.88 2018-04-22 15:24:20.000 112 21238.24 247.52 42961.26 47924.88 2018-04-22 15:24:21.000 112 21238.22 247.53 42961.25 47924.90 2018-04-22 15:24:22.000 112 21238.20 247.53 42961.23 47924.89 2018-04-22 15:24:23.000 112 21238.18 247.55 42961.26 47924.88 2018-04-22 15:24:24.000 112 21238.15 247.57 42961.26 47924.89 2018-04-22 15:24:25.000 112 21238.16 247.57 42961.26 47924.92 2018-04-22 15:24:26.000 112 21238.15 247.57 42961.31 47924.90 2018-04-22 15:24:27.000 112 21238.15 247.56 42961.32 47924.91 2018-04-22 15:24:28.000 112 21238.12 247.53 42961.33 47924.92 2018-04-22 15:24:29.000 112 21238.13 247.51 42961.35 47924.94 2018-04-22 15:24:30.000 112 21238.08 247.50 42961.39 47924.96 2018-04-22 15:24:31.000 112 21238.09 247.47 42961.41 47924.96 2018-04-22 15:24:32.000 112 21238.10 247.44 42961.41 47924.99 2018-04-22 15:24:33.000 112 21238.09 247.44 42961.44 47925.00 2018-04-22 15:24:34.000 112 21238.08 247.44 42961.43 47925.03 2018-04-22 15:24:35.000 112 21238.10 247.44 42961.46 47925.05 2018-04-22 15:24:36.000 112 21238.09 247.41 42961.48 47925.06 2018-04-22 15:24:37.000 112 21238.07 247.33 42961.53 47925.05 2018-04-22 15:24:38.000 112 21238.06 247.35 42961.55 47925.07 2018-04-22 15:24:39.000 112 21238.07 247.35 42961.55 47925.11 2018-04-22 15:24:40.000 112 21238.07 247.33 42961.56 47925.09 2018-04-22 15:24:41.000 112 21238.11 247.34 42961.55 47925.12 2018-04-22 15:24:42.000 112 21238.13 247.35 42961.52 47925.12 2018-04-22 15:24:43.000 112 21238.16 247.34 42961.53 47925.14 2018-04-22 15:24:44.000 112 21238.16 247.32 42961.55 47925.15 2018-04-22 15:24:45.000 112 21238.16 247.28 42961.57 47925.16 2018-04-22 15:24:46.000 112 21238.20 247.25 42961.61 47925.18 2018-04-22 15:24:47.000 112 21238.20 247.22 42961.61 47925.19 2018-04-22 15:24:48.000 112 21238.19 247.25 42961.61 47925.18 2018-04-22 15:24:49.000 112 21238.19 247.23 42961.59 47925.20 2018-04-22 15:24:50.000 112 21238.19 247.23 42961.60 47925.20 2018-04-22 15:24:51.000 112 21238.17 247.23 42961.64 47925.20 2018-04-22 15:24:52.000 112 21238.15 247.23 42961.64 47925.22 2018-04-22 15:24:53.000 112 21238.14 247.23 42961.65 47925.21 2018-04-22 15:24:54.000 112 21238.12 247.22 42961.66 47925.21 2018-04-22 15:24:55.000 112 21238.09 247.23 42961.67 47925.24 2018-04-22 15:24:56.000 112 21238.05 247.26 42961.66 47925.21 2018-04-22 15:24:57.000 112 21238.04 247.27 42961.67 47925.21 2018-04-22 15:24:58.000 112 21238.00 247.30 42961.64 47925.21 2018-04-22 15:24:59.000 112 21238.03 247.30 42961.65 47925.20 2018-04-22 15:25:00.000 112 21238.06 247.31 42961.67 47925.20 2018-04-22 15:25:01.000 112 21238.08 247.32 42961.68 47925.19 2018-04-22 15:25:02.000 112 21238.08 247.31 42961.69 47925.21 2018-04-22 15:25:03.000 112 21238.09 247.33 42961.68 47925.22 2018-04-22 15:25:04.000 112 21238.14 247.31 42961.70 47925.26 2018-04-22 15:25:05.000 112 21238.19 247.32 42961.68 47925.26 2018-04-22 15:25:06.000 112 21238.25 247.28 42961.70 47925.29 2018-04-22 15:25:07.000 112 21238.29 247.25 42961.73 47925.33 2018-04-22 15:25:08.000 112 21238.35 247.22 42961.76 47925.38 2018-04-22 15:25:09.000 112 21238.38 247.18 42961.81 47925.42 2018-04-22 15:25:10.000 112 21238.40 247.15 42961.85 47925.49 2018-04-22 15:25:11.000 112 21238.41 247.14 42961.88 47925.51 2018-04-22 15:25:12.000 112 21238.41 247.13 42961.91 47925.56 2018-04-22 15:25:13.000 112 21238.40 247.12 42961.95 47925.56 2018-04-22 15:25:14.000 112 21238.41 247.12 42961.96 47925.59 2018-04-22 15:25:15.000 112 21238.36 247.13 42961.98 47925.60 2018-04-22 15:25:16.000 112 21238.33 247.15 42961.99 47925.57 2018-04-22 15:25:17.000 112 21238.30 247.14 42961.99 47925.56 2018-04-22 15:25:18.000 112 21238.28 247.14 42961.97 47925.57 2018-04-22 15:25:19.000 112 21238.22 247.16 42961.97 47925.54 2018-04-22 15:25:20.000 112 21238.22 247.14 42961.96 47925.54 2018-04-22 15:25:21.000 112 21238.17 247.14 42961.98 47925.55 2018-04-22 15:25:22.000 112 21238.15 247.13 42962.00 47925.53 2018-04-22 15:25:23.000 112 21238.14 247.15 42961.97 47925.52 2018-04-22 15:25:24.000 112 21238.15 247.15 42961.99 47925.52 2018-04-22 15:25:25.000 112 21238.17 247.13 42962.00 47925.53 2018-04-22 15:25:26.000 112 21238.17 247.13 42961.99 47925.54 2018-04-22 15:25:27.000 112 21238.14 247.18 42961.97 47925.54 2018-04-22 15:25:28.000 112 21238.15 247.24 42961.95 47925.52 2018-04-22 15:25:29.000 112 21238.13 247.34 42961.93 47925.50 2018-04-22 15:25:30.000 112 21238.06 247.41 42961.85 47925.44 2018-04-22 15:25:31.000 112 21237.99 247.44 42961.85 47925.40 2018-04-22 15:25:32.000 112 21238.00 247.46 42961.83 47925.33 2018-04-22 15:25:33.000 112 21237.95 247.51 42961.82 47925.28 2018-04-22 15:25:34.000 112 21237.92 247.51 42961.79 47925.29 2018-04-22 15:25:35.000 112 21237.90 247.54 42961.80 47925.29 2018-04-22 15:25:36.000 112 21237.91 247.56 42961.80 47925.27 2018-04-22 15:25:37.000 112 21237.90 247.63 42961.77 47925.23 2018-04-22 15:25:38.000 112 21237.91 247.68 42961.76 47925.24 2018-04-22 15:25:39.000 112 21237.92 247.70 42961.76 47925.21 2018-04-22 15:25:40.000 112 21237.93 247.72 42961.74 47925.21 2018-04-22 15:25:41.000 112 21237.98 247.71 42961.73 47925.20 2018-04-22 15:25:42.000 112 21238.01 247.69 42961.74 47925.22 2018-04-22 15:25:43.000 112 21238.04 247.69 42961.75 47925.23 2018-04-22 15:25:44.000 112 21238.07 247.70 42961.76 47925.25 2018-04-22 15:25:45.000 112 21238.09 247.69 42961.78 47925.27 2018-04-22 15:25:46.000 112 21238.10 247.70 42961.76 47925.31 2018-04-22 15:25:47.000 112 21238.04 247.68 42961.75 47925.29 2018-04-22 15:25:48.000 112 21238.07 247.70 42961.75 47925.30 2018-04-22 15:25:49.000 112 21238.08 247.72 42961.78 47925.27 2018-04-22 15:25:50.000 112 21238.08 247.73 42961.76 47925.31 2018-04-22 15:25:51.000 112 21238.10 247.72 42961.76 47925.32 2018-04-22 15:25:52.000 112 21238.10 247.70 42961.79 47925.27 2018-04-22 15:25:53.000 112 21238.10 247.69 42961.80 47925.33 2018-04-22 15:25:54.000 112 21238.10 247.66 42961.81 47925.35 2018-04-22 15:25:55.000 112 21238.07 247.64 42961.83 47925.37 2018-04-22 15:25:56.000 112 21238.06 247.62 42961.87 47925.38 2018-04-22 15:25:57.000 112 21238.08 247.58 42961.90 47925.39 2018-04-22 15:25:58.000 112 21238.07 247.57 42961.91 47925.44 2018-04-22 15:25:59.000 112 21238.08 247.57 42961.95 47925.46 2018-04-22 15:26:00.000 112 21238.09 247.55 42961.94 47925.48 2018-04-22 15:26:01.000 112 21238.12 247.53 42961.94 47925.48 2018-04-22 15:26:02.000 112 21238.14 247.52 42961.95 47925.51 2018-04-22 15:26:03.000 112 21238.16 247.53 42961.99 47925.51 2018-04-22 15:26:04.000 112 21238.17 247.51 42962.01 47925.54 2018-04-22 15:26:05.000 112 21238.22 247.49 42962.00 47925.56 2018-04-22 15:26:06.000 112 21238.26 247.49 42961.99 47925.60 2018-04-22 15:26:07.000 112 21238.31 247.49 42961.99 47925.60 2018-04-22 15:26:08.000 112 21238.31 247.46 42962.00 47925.61 2018-04-22 15:26:09.000 112 21238.33 247.45 42962.02 47925.65 2018-04-22 15:26:10.000 112 21238.34 247.45 42962.05 47925.67 2018-04-22 15:26:11.000 112 21238.33 247.42 42962.10 47925.70 2018-04-22 15:26:12.000 112 21238.37 247.40 42962.08 47925.75 2018-04-22 15:26:13.000 112 21238.41 247.38 42962.10 47925.72 2018-04-22 15:26:14.000 112 21238.44 247.38 42962.13 47925.77 2018-04-22 15:26:15.000 112 21238.44 247.39 42962.13 47925.75 2018-04-22 15:26:16.000 112 21238.44 247.39 42962.09 47925.78 2018-04-22 15:26:17.000 112 21238.44 247.38 42962.08 47925.73 2018-04-22 15:26:18.000 112 21238.41 247.39 42962.07 47925.74 2018-04-22 15:26:19.000 112 21238.40 247.38 42962.05 47925.73 2018-04-22 15:26:20.000 112 21238.40 247.37 42962.06 47925.73 2018-04-22 15:26:21.000 112 21238.42 247.33 42962.05 47925.73 2018-04-22 15:26:22.000 112 21238.45 247.31 42962.03 47925.70 2018-04-22 15:26:23.000 112 21238.47 247.34 42962.03 47925.73 2018-04-22 15:26:24.000 112 21238.46 247.32 42962.04 47925.74 2018-04-22 15:26:25.000 112 21238.48 247.26 42962.06 47925.75 2018-04-22 15:26:26.000 112 21238.47 247.23 42962.06 47925.72 2018-04-22 15:26:27.000 112 21238.47 247.20 42962.06 47925.74 2018-04-22 15:26:28.000 112 21238.47 247.19 42962.12 47925.75 2018-04-22 15:26:29.000 112 21238.46 247.18 42962.13 47925.77 2018-04-22 15:26:30.000 112 21238.44 247.18 42962.12 47925.79 2018-04-22 15:26:31.000 112 21238.44 247.17 42962.15 47925.78 2018-04-22 15:26:32.000 112 21238.45 247.19 42962.18 47925.78 2018-04-22 15:26:33.000 112 21238.44 247.18 42962.17 47925.82 2018-04-22 15:26:34.000 112 21238.39 247.19 42962.20 47925.81 2018-04-22 15:26:35.000 112 21238.39 247.18 42962.17 47925.82 2018-04-22 15:26:36.000 112 21238.40 247.19 42962.18 47925.83 2018-04-22 15:26:37.000 112 21238.38 247.18 42962.22 47925.81 2018-04-22 15:26:38.000 112 21238.41 247.16 42962.23 47925.85 2018-04-22 15:26:39.000 112 21238.42 247.17 42962.21 47925.84 2018-04-22 15:26:40.000 112 21238.43 247.17 42962.21 47925.88 2018-04-22 15:26:41.000 112 21238.44 247.24 42962.21 47925.86 2018-04-22 15:26:42.000 112 21238.47 247.29 42962.18 47925.84 2018-04-22 15:26:43.000 112 21238.50 247.32 42962.15 47925.84 2018-04-22 15:26:44.000 112 21238.52 247.32 42962.10 47925.81 2018-04-22 15:26:45.000 112 21238.49 247.39 42962.08 47925.80 2018-04-22 15:26:46.000 112 21238.42 247.54 42962.02 47925.75 2018-04-22 15:26:47.000 112 21238.39 247.67 42961.94 47925.69 2018-04-22 15:26:48.000 112 21238.40 247.79 42961.84 47925.58 2018-04-22 15:26:49.000 112 21238.40 247.88 42961.68 47925.45 2018-04-22 15:26:50.000 112 21238.38 247.88 42961.57 47925.34 2018-04-22 15:26:51.000 112 21238.40 247.86 42961.53 47925.29 2018-04-22 15:26:52.000 112 21238.39 247.81 42961.53 47925.21 2018-04-22 15:26:53.000 112 21238.35 247.77 42961.50 47925.16 2018-04-22 15:26:54.000 112 21238.33 247.74 42961.48 47925.15 2018-04-22 15:26:55.000 112 21238.29 247.75 42961.44 47925.12 2018-04-22 15:26:56.000 112 21238.29 247.73 42961.46 47925.14 2018-04-22 15:26:57.000 112 21238.30 247.71 42961.46 47925.12 2018-04-22 15:26:58.000 112 21238.30 247.70 42961.46 47925.12 2018-04-22 15:26:59.000 112 21238.29 247.73 42961.49 47925.10 2018-04-22 15:27:00.000 112 21238.30 247.74 42961.48 47925.15 2018-04-22 15:27:01.000 112 21238.30 247.75 42961.44 47925.14 2018-04-22 15:27:02.000 112 21238.30 247.79 42961.42 47925.13 2018-04-22 15:27:03.000 112 21238.33 247.80 42961.42 47925.10 2018-04-22 15:27:04.000 112 21238.36 247.79 42961.42 47925.11 2018-04-22 15:27:05.000 112 21238.35 247.78 42961.41 47925.13 2018-04-22 15:27:06.000 112 21238.34 247.75 42961.42 47925.09 2018-04-22 15:27:07.000 112 21238.33 247.69 42961.46 47925.13 2018-04-22 15:27:08.000 112 21238.35 247.66 42961.51 47925.19 2018-04-22 15:27:09.000 112 21238.40 247.62 42961.60 47925.22 2018-04-22 15:27:10.000 112 21238.41 247.63 42961.63 47925.27 2018-04-22 15:27:11.000 112 21238.44 247.63 42961.64 47925.30 2018-04-22 15:27:12.000 112 21238.48 247.67 42961.66 47925.37 2018-04-22 15:27:13.000 112 21238.49 247.68 42961.66 47925.40 2018-04-22 15:27:14.000 112 21238.50 247.69 42961.68 47925.38 2018-04-22 15:27:15.000 112 21238.45 247.68 42961.71 47925.43 2018-04-22 15:27:16.000 112 21238.43 247.69 42961.73 47925.42 2018-04-22 15:27:17.000 112 21238.42 247.74 42961.76 47925.46 2018-04-22 15:27:18.000 112 21238.38 247.78 42961.77 47925.45 2018-04-22 15:27:19.000 112 21238.37 247.79 42961.75 47925.45 2018-04-22 15:27:20.000 112 21238.39 247.79 42961.75 47925.43 2018-04-22 15:27:21.000 112 21238.37 247.81 42961.75 47925.45 2018-04-22 15:27:22.000 112 21238.38 247.78 42961.73 47925.44 2018-04-22 15:27:23.000 112 21238.38 247.79 42961.77 47925.42 2018-04-22 15:27:24.000 112 21238.39 247.82 42961.76 47925.45 2018-04-22 15:27:25.000 112 21238.42 247.82 42961.73 47925.44 2018-04-22 15:27:26.000 112 21238.45 247.86 42961.74 47925.44 2018-04-22 15:27:27.000 112 21238.50 247.84 42961.74 47925.44 2018-04-22 15:27:28.000 112 21238.55 247.78 42961.76 47925.44 2018-04-22 15:27:29.000 112 21238.56 247.79 42961.76 47925.48 2018-04-22 15:27:30.000 112 21238.58 247.76 42961.79 47925.49 2018-04-22 15:27:31.000 112 21238.60 247.73 42961.80 47925.55 2018-04-22 15:27:32.000 112 21238.62 247.74 42961.84 47925.54 2018-04-22 15:27:33.000 112 21238.62 247.75 42961.84 47925.59 2018-04-22 15:27:34.000 112 21238.64 247.75 42961.89 47925.59 2018-04-22 15:27:35.000 112 21238.68 247.76 42961.91 47925.62 2018-04-22 15:27:36.000 112 21238.72 247.75 42961.89 47925.65 2018-04-22 15:27:37.000 112 21238.72 247.72 42961.89 47925.68 2018-04-22 15:27:38.000 112 21238.74 247.71 42961.91 47925.70 2018-04-22 15:27:39.000 112 21238.73 247.73 42961.93 47925.69 2018-04-22 15:27:40.000 112 21238.73 247.72 42961.95 47925.72 2018-04-22 15:27:41.000 112 21238.72 247.71 42961.97 47925.73 2018-04-22 15:27:42.000 112 21238.75 247.68 42961.99 47925.72 2018-04-22 15:27:43.000 112 21238.73 247.65 42962.01 47925.75 2018-04-22 15:27:44.000 112 21238.74 247.60 42962.02 47925.77 2018-04-22 15:27:45.000 112 21238.75 247.60 42962.06 47925.77 2018-04-22 15:27:46.000 112 21238.74 247.60 42962.05 47925.82 2018-04-22 15:27:47.000 112 21238.75 247.59 42962.06 47925.82 2018-04-22 15:27:48.000 112 21238.76 247.53 42962.03 47925.81 2018-04-22 15:27:49.000 112 21238.76 247.49 42962.04 47925.85 2018-04-22 15:27:50.000 112 21238.76 247.46 42962.06 47925.85 2018-04-22 15:27:51.000 112 21238.78 247.42 42962.10 47925.87 2018-04-22 15:27:52.000 112 21238.77 247.42 42962.12 47925.89 2018-04-22 15:27:53.000 112 21238.75 247.38 42962.14 47925.91 2018-04-22 15:27:54.000 112 21238.77 247.35 42962.12 47925.92 2018-04-22 15:27:55.000 112 21238.74 247.34 42962.15 47925.93 2018-04-22 15:27:56.000 112 21238.73 247.33 42962.18 47925.93 2018-04-22 15:27:57.000 112 21238.73 247.34 42962.20 47925.94 2018-04-22 15:27:58.000 112 21238.70 247.35 42962.19 47925.96 2018-04-22 15:27:59.000 112 21238.69 247.34 42962.18 47925.94 2018-04-22 15:28:00.000 112 21238.71 247.35 42962.22 47925.93 2018-04-22 15:28:01.000 112 21238.71 247.35 42962.21 47925.95 2018-04-22 15:28:02.000 112 21238.71 247.31 42962.23 47925.95 2018-04-22 15:28:03.000 112 21238.70 247.28 42962.23 47926.00 2018-04-22 15:28:04.000 112 21238.69 247.26 42962.26 47925.97 2018-04-22 15:28:05.000 112 21238.68 247.26 42962.30 47926.01 2018-04-22 15:28:06.000 112 21238.68 247.26 42962.34 47926.01 2018-04-22 15:28:07.000 112 21238.66 247.25 42962.33 47926.02 2018-04-22 15:28:08.000 112 21238.65 247.29 42962.33 47926.04 2018-04-22 15:28:09.000 112 21238.67 247.32 42962.33 47926.06 2018-04-22 15:28:10.000 112 21238.72 247.36 42962.30 47926.05 2018-04-22 15:28:11.000 112 21238.69 247.44 42962.30 47926.05 2018-04-22 15:28:12.000 112 21238.69 247.47 42962.28 47926.02 2018-04-22 15:28:13.000 112 21238.69 247.48 42962.25 47926.00 2018-04-22 15:28:14.000 112 21238.68 247.52 42962.20 47925.95 2018-04-22 15:28:15.000 112 21238.74 247.54 42962.19 47925.96 2018-04-22 15:28:16.000 112 21238.75 247.54 42962.15 47925.93 2018-04-22 15:28:17.000 112 21238.77 247.59 42962.12 47925.96 2018-04-22 15:28:18.000 112 21238.78 247.66 42962.05 47925.94 2018-04-22 15:28:19.000 112 21238.80 247.73 42962.01 47925.88 2018-04-22 15:28:20.000 112 21238.81 247.74 42961.98 47925.83 2018-04-22 15:28:21.000 112 21238.83 247.72 42961.96 47925.83 2018-04-22 15:28:22.000 112 21238.83 247.69 42961.96 47925.80 2018-04-22 15:28:23.000 112 21238.87 247.69 42961.99 47925.82 2018-04-22 15:28:24.000 112 21238.88 247.67 42961.99 47925.82 2018-04-22 15:28:25.000 112 21238.88 247.68 42961.99 47925.86 2018-04-22 15:28:26.000 112 21238.91 247.65 42961.96 47925.86 2018-04-22 15:28:27.000 112 21238.87 247.67 42961.93 47925.86 2018-04-22 15:28:28.000 112 21238.85 247.65 42961.96 47925.83 2018-04-22 15:28:29.000 112 21238.84 247.66 42961.93 47925.85 2018-04-22 15:28:30.000 112 21238.82 247.66 42961.96 47925.84 2018-04-22 15:28:31.000 112 21238.81 247.69 42961.96 47925.83 2018-04-22 15:28:32.000 112 21238.80 247.69 42961.94 47925.81 2018-04-22 15:28:33.000 112 21238.81 247.69 42961.94 47925.82 2018-04-22 15:28:34.000 112 21238.79 247.70 42961.94 47925.81 2018-04-22 15:28:35.000 112 21238.75 247.71 42961.94 47925.78 2018-04-22 15:28:36.000 112 21238.78 247.71 42961.93 47925.75 2018-04-22 15:28:37.000 112 21238.78 247.70 42961.91 47925.79 2018-04-22 15:28:38.000 112 21238.79 247.70 42961.94 47925.76 2018-04-22 15:28:39.000 112 21238.78 247.69 42961.93 47925.77 2018-04-22 15:28:40.000 112 21238.79 247.67 42961.91 47925.79 2018-04-22 15:28:41.000 112 21238.78 247.67 42961.90 47925.76 2018-04-22 15:28:42.000 112 21238.83 247.64 42961.90 47925.81 2018-04-22 15:28:43.000 112 21238.87 247.62 42961.95 47925.81 2018-04-22 15:28:44.000 112 21238.92 247.61 42961.98 47925.81 2018-04-22 15:28:45.000 112 21238.94 247.57 42962.00 47925.86 2018-04-22 15:28:46.000 112 21238.95 247.57 42962.02 47925.86 2018-04-22 15:28:47.000 112 21238.99 247.52 42962.00 47925.90 2018-04-22 15:28:48.000 112 21239.02 247.48 42962.03 47925.94 2018-04-22 15:28:49.000 112 21239.03 247.45 42962.04 47925.99 2018-04-22 15:28:50.000 112 21239.05 247.43 42962.04 47925.98 2018-04-22 15:28:51.000 112 21239.07 247.45 42962.02 47926.01 2018-04-22 15:28:52.000 112 21239.08 247.41 42962.05 47926.00 2018-04-22 15:28:53.000 112 21239.04 247.42 42962.05 47926.02 2018-04-22 15:28:54.000 112 21239.03 247.40 42962.07 47926.01 2018-04-22 15:28:55.000 112 21239.01 247.38 42962.07 47925.99 2018-04-22 15:28:56.000 112 21239.00 247.36 42962.08 47926.00 2018-04-22 15:28:57.000 112 21238.99 247.34 42962.06 47925.95 2018-04-22 15:28:58.000 112 21238.97 247.27 42962.08 47925.98 2018-04-22 15:28:59.000 112 21238.95 247.23 42962.12 47925.96 2018-04-22 15:29:00.000 112 21238.90 247.13 42962.20 47926.00 2018-04-22 15:29:01.000 112 21238.85 247.08 42962.22 47926.03 2018-04-22 15:29:02.000 112 21238.83 247.03 42962.28 47926.05 2018-04-22 15:29:03.000 112 21238.82 247.03 42962.34 47926.07 2018-04-22 15:29:04.000 112 21238.84 247.04 42962.34 47926.15 2018-04-22 15:29:05.000 112 21238.88 247.05 42962.30 47926.15 2018-04-22 15:29:06.000 112 21238.91 247.04 42962.31 47926.16 2018-04-22 15:29:07.000 112 21238.89 247.04 42962.31 47926.16 2018-04-22 15:29:08.000 112 21238.89 247.01 42962.31 47926.16 2018-04-22 15:29:09.000 112 21238.88 246.99 42962.31 47926.13 2018-04-22 15:29:10.000 112 21238.89 246.96 42962.35 47926.17 2018-04-22 15:29:11.000 112 21238.88 246.95 42962.35 47926.19 2018-04-22 15:29:12.000 112 21238.91 246.96 42962.36 47926.18 2018-04-22 15:29:13.000 112 21238.92 246.99 42962.39 47926.20 2018-04-22 15:29:14.000 112 21238.93 247.01 42962.41 47926.21 2018-04-22 15:29:15.000 112 21238.95 247.04 42962.38 47926.20 2018-04-22 15:29:16.000 112 21238.94 247.06 42962.35 47926.24 2018-04-22 15:29:17.000 112 21238.92 247.04 42962.32 47926.20 2018-04-22 15:29:18.000 112 21238.87 247.04 42962.30 47926.16 2018-04-22 15:29:19.000 112 21238.82 247.07 42962.30 47926.17 2018-04-22 15:29:20.000 112 21238.80 247.06 42962.26 47926.11 2018-04-22 15:29:21.000 112 21238.77 247.04 42962.25 47926.06 2018-04-22 15:29:22.000 112 21238.75 247.06 42962.26 47926.04 2018-04-22 15:29:23.000 112 21238.74 247.08 42962.22 47925.98 2018-04-22 15:29:24.000 112 21238.69 247.10 42962.19 47925.98 2018-04-22 15:29:25.000 112 21238.64 247.09 42962.13 47925.91 2018-04-22 15:29:26.000 112 21238.63 247.09 42962.14 47925.90 2018-04-22 15:29:27.000 112 21238.66 247.05 42962.12 47925.91 2018-04-22 15:29:28.000 112 21238.67 247.04 42962.11 47925.87 2018-04-22 15:29:29.000 112 21238.66 247.03 42962.09 47925.88 2018-04-22 15:29:30.000 112 21238.66 247.06 42962.09 47925.86 2018-04-22 15:29:31.000 112 21238.65 247.07 42962.07 47925.83 2018-04-22 15:29:32.000 112 21238.64 247.05 42962.07 47925.83 2018-04-22 15:29:33.000 112 21238.63 247.07 42962.08 47925.85 2018-04-22 15:29:34.000 112 21238.60 247.11 42962.06 47925.80 2018-04-22 15:29:35.000 112 21238.58 247.13 42962.04 47925.76 2018-04-22 15:29:36.000 112 21238.53 247.16 42962.03 47925.76 2018-04-22 15:29:37.000 112 21238.52 247.18 42962.02 47925.72 2018-04-22 15:29:38.000 112 21238.53 247.21 42961.97 47925.71 2018-04-22 15:29:39.000 112 21238.48 247.28 42961.94 47925.68 2018-04-22 15:29:40.000 112 21238.43 247.36 42961.90 47925.63 2018-04-22 15:29:41.000 112 21238.42 247.41 42961.87 47925.60 2018-04-22 15:29:42.000 112 21238.41 247.44 42961.85 47925.53 2018-04-22 15:29:43.000 112 21238.38 247.43 42961.81 47925.46 2018-04-22 15:29:44.000 112 21238.44 247.45 42961.81 47925.50 2018-04-22 15:29:45.000 112 21238.44 247.45 42961.80 47925.46 2018-04-22 15:29:46.000 112 21238.44 247.50 42961.79 47925.47 2018-04-22 15:29:47.000 112 21238.44 247.53 42961.77 47925.47 2018-04-22 15:29:48.000 112 21238.44 247.55 42961.78 47925.46 2018-04-22 15:29:49.000 112 21238.45 247.54 42961.77 47925.45 2018-04-22 15:29:50.000 112 21238.43 247.53 42961.75 47925.41 2018-04-22 15:29:51.000 112 21238.49 247.52 42961.76 47925.44 2018-04-22 15:29:52.000 112 21238.46 247.51 42961.74 47925.44 2018-04-22 15:29:53.000 112 21238.50 247.51 42961.78 47925.45 2018-04-22 15:29:54.000 112 21238.51 247.50 42961.73 47925.44 2018-04-22 15:29:55.000 112 21238.54 247.47 42961.70 47925.45 2018-04-22 15:29:56.000 112 21238.55 247.43 42961.71 47925.45 2018-04-22 15:29:57.000 112 21238.58 247.41 42961.71 47925.48 2018-04-22 15:29:58.000 112 21238.58 247.39 42961.73 47925.49 2018-04-22 15:29:59.000 112 21238.61 247.39 42961.75 47925.52 2018-04-22 15:30:00.000 112 21238.64 247.35 42961.76 47925.52 2018-04-22 15:30:01.000 112 21238.67 247.35 42961.75 47925.54 2018-04-22 15:30:02.000 112 21238.64 247.37 42961.75 47925.57 2018-04-22 15:30:03.000 112 21238.63 247.34 42961.75 47925.59 2018-04-22 15:30:04.000 112 21238.64 247.30 42961.79 47925.57 2018-04-22 15:30:05.000 112 21238.64 247.30 42961.81 47925.59 2018-04-22 15:30:06.000 112 21238.65 247.30 42961.82 47925.61 2018-04-22 15:30:07.000 112 21238.69 247.28 42961.86 47925.61 2018-04-22 15:30:08.000 112 21238.67 247.27 42961.87 47925.61 2018-04-22 15:30:09.000 112 21238.66 247.27 42961.84 47925.59 2018-04-22 15:30:10.000 112 21238.69 247.29 42961.86 47925.62 2018-04-22 15:30:11.000 112 21238.70 247.30 42961.84 47925.65 2018-04-22 15:30:12.000 112 21238.72 247.29 42961.87 47925.64 2018-04-22 15:30:13.000 112 21238.74 247.27 42961.85 47925.68 2018-04-22 15:30:14.000 112 21238.79 247.22 42961.90 47925.71 2018-04-22 15:30:15.000 112 21238.83 247.22 42961.99 47925.75 2018-04-22 15:30:16.000 112 21238.81 247.24 42962.03 47925.81 2018-04-22 15:30:17.000 112 21238.77 247.34 42962.03 47925.83 2018-04-22 15:30:18.000 112 21238.77 247.39 42962.02 47925.83 2018-04-22 15:30:19.000 112 21238.74 247.42 42961.98 47925.81 2018-04-22 15:30:20.000 112 21238.74 247.41 42961.92 47925.78 2018-04-22 15:30:21.000 112 21238.70 247.44 42961.87 47925.74 2018-04-22 15:30:22.000 112 21238.71 247.43 42961.91 47925.72 2018-04-22 15:30:23.000 112 21238.70 247.43 42961.89 47925.71 2018-04-22 15:30:24.000 112 21238.66 247.41 42961.87 47925.69 2018-04-22 15:30:25.000 112 21238.66 247.37 42961.88 47925.67 2018-04-22 15:30:26.000 112 21238.64 247.35 42961.90 47925.66 2018-04-22 15:30:27.000 112 21238.64 247.37 42961.91 47925.66 2018-04-22 15:30:28.000 112 21238.63 247.34 42961.94 47925.71 2018-04-22 15:30:29.000 112 21238.61 247.30 42961.96 47925.70 2018-04-22 15:30:30.000 112 21238.65 247.31 42961.99 47925.73 2018-04-22 15:30:31.000 112 21238.66 247.31 42962.01 47925.74 2018-04-22 15:30:32.000 112 21238.66 247.26 42962.03 47925.76 2018-04-22 15:30:33.000 112 21238.68 247.21 42962.10 47925.81 2018-04-22 15:30:34.000 112 21238.75 247.15 42962.14 47925.88 2018-04-22 15:30:35.000 112 21238.77 247.11 42962.20 47925.92 2018-04-22 15:30:36.000 112 21238.82 247.08 42962.25 47926.01 2018-04-22 15:30:37.000 112 21238.81 247.07 42962.27 47926.06 2018-04-22 15:30:38.000 112 21238.82 247.05 42962.33 47926.11 2018-04-22 15:30:39.000 112 21238.82 247.04 42962.37 47926.13 2018-04-22 15:30:40.000 112 21238.83 247.01 42962.41 47926.18 2018-04-22 15:30:41.000 112 21238.86 247.00 42962.45 47926.21 2018-04-22 15:30:42.000 112 21238.89 246.97 42962.47 47926.28 2018-04-22 15:30:43.000 112 21238.90 246.96 42962.55 47926.31 2018-04-22 15:30:44.000 112 21238.89 246.96 42962.58 47926.35 2018-04-22 15:30:45.000 112 21238.90 246.94 42962.59 47926.37 2018-04-22 15:30:46.000 112 21238.90 246.94 42962.61 47926.40 2018-04-22 15:30:47.000 112 21238.89 246.98 42962.60 47926.42 2018-04-22 15:30:48.000 112 21238.91 247.01 42962.58 47926.42 2018-04-22 15:30:49.000 112 21238.90 247.09 42962.57 47926.44 2018-04-22 15:30:50.000 112 21238.90 247.14 42962.55 47926.43 2018-04-22 15:30:51.000 112 21238.93 247.17 42962.54 47926.39 2018-04-22 15:30:52.000 112 21238.91 247.17 42962.48 47926.36 2018-04-22 15:30:53.000 112 21238.89 247.19 42962.49 47926.36 2018-04-22 15:30:54.000 112 21238.88 247.19 42962.54 47926.38 2018-04-22 15:30:55.000 112 21238.87 247.17 42962.56 47926.37 2018-04-22 15:30:56.000 112 21238.85 247.18 42962.62 47926.39 2018-04-22 15:30:57.000 112 21238.87 247.12 42962.63 47926.43 2018-04-22 15:30:58.000 112 21238.83 247.10 42962.63 47926.44 2018-04-22 15:30:59.000 112 21238.79 247.13 42962.66 47926.44 2018-04-22 15:31:00.000 112 21238.79 247.15 42962.69 47926.45 2018-04-22 15:31:01.000 112 21238.74 247.18 42962.75 47926.45 2018-04-22 15:31:02.000 112 21238.70 247.20 42962.74 47926.45 2018-04-22 15:31:03.000 112 21238.67 247.22 42962.73 47926.45 2018-04-22 15:31:04.000 112 21238.61 247.25 42962.71 47926.44 2018-04-22 15:31:05.000 112 21238.53 247.33 42962.72 47926.41 2018-04-22 15:31:06.000 112 21238.49 247.42 42962.66 47926.37 2018-04-22 15:31:07.000 112 21238.48 247.49 42962.59 47926.32 2018-04-22 15:31:08.000 112 21238.41 247.56 42962.59 47926.26 2018-04-22 15:31:09.000 112 21238.35 247.72 42962.49 47926.19 2018-04-22 15:31:10.000 112 21238.30 247.81 42962.39 47926.11 2018-04-22 15:31:11.000 112 21238.29 247.80 42962.32 47926.00 2018-04-22 15:31:12.000 112 21238.31 247.71 42962.34 47925.92 2018-04-22 15:31:13.000 112 21238.33 247.63 42962.35 47925.94 2018-04-22 15:31:14.000 112 21238.36 247.55 42962.38 47925.98 2018-04-22 15:31:15.000 112 21238.40 247.52 42962.43 47925.99 2018-04-22 15:31:16.000 112 21238.45 247.45 42962.48 47926.09 2018-04-22 15:31:17.000 112 21238.51 247.48 42962.51 47926.12 2018-04-22 15:31:18.000 112 21238.51 247.48 42962.55 47926.18 2018-04-22 15:31:19.000 112 21238.54 247.49 42962.56 47926.23 2018-04-22 15:31:20.000 112 21238.61 247.50 42962.58 47926.23 2018-04-22 15:31:21.000 112 21238.68 247.48 42962.58 47926.27 2018-04-22 15:31:22.000 112 21238.70 247.48 42962.58 47926.33 2018-04-22 15:31:23.000 112 21238.68 247.46 42962.59 47926.32 2018-04-22 15:31:24.000 112 21238.70 247.44 42962.63 47926.36 2018-04-22 15:31:25.000 112 21238.71 247.41 42962.66 47926.36 2018-04-22 15:31:26.000 112 21238.73 247.38 42962.68 47926.41 2018-04-22 15:31:27.000 112 21238.73 247.32 42962.73 47926.43 2018-04-22 15:31:28.000 112 21238.77 247.25 42962.79 47926.49 2018-04-22 15:31:29.000 112 21238.74 247.24 42962.85 47926.55 2018-04-22 15:31:30.000 112 21238.67 247.22 42962.91 47926.59 2018-04-22 15:31:31.000 112 21238.63 247.20 42962.95 47926.61 2018-04-22 15:31:32.000 112 21238.61 247.23 42963.01 47926.63 2018-04-22 15:31:33.000 112 21238.55 247.27 42963.05 47926.65 2018-04-22 15:31:34.000 112 21238.54 247.34 42963.05 47926.67 2018-04-22 15:31:35.000 112 21238.47 247.46 42963.02 47926.65 2018-04-22 15:31:36.000 112 21238.42 247.54 42962.96 47926.61 2018-04-22 15:31:37.000 112 21238.39 247.60 42962.92 47926.56 2018-04-22 15:31:38.000 112 21238.34 247.63 42962.90 47926.49 2018-04-22 15:31:39.000 112 21238.32 247.65 42962.88 47926.45 2018-04-22 15:31:40.000 112 21238.32 247.65 42962.87 47926.40 2018-04-22 15:31:41.000 112 21238.27 247.66 42962.86 47926.39 2018-04-22 15:31:42.000 112 21238.25 247.63 42962.85 47926.36 2018-04-22 15:31:43.000 112 21238.25 247.66 42962.84 47926.34 2018-04-22 15:31:44.000 112 21238.22 247.70 42962.85 47926.32 2018-04-22 15:31:45.000 112 21238.22 247.72 42962.81 47926.31 2018-04-22 15:31:46.000 112 21238.22 247.68 42962.78 47926.27 2018-04-22 15:31:47.000 112 21238.20 247.66 42962.79 47926.31 2018-04-22 15:31:48.000 112 21238.18 247.69 42962.80 47926.27 2018-04-22 15:31:49.000 112 21238.21 247.68 42962.78 47926.28 2018-04-22 15:31:50.000 112 21238.24 247.65 42962.79 47926.30 2018-04-22 15:31:51.000 112 21238.26 247.63 42962.83 47926.29 2018-04-22 15:31:52.000 112 21238.26 247.64 42962.84 47926.32 2018-04-22 15:31:53.000 112 21238.26 247.64 42962.83 47926.34 2018-04-22 15:31:54.000 112 21238.26 247.62 42962.79 47926.31 2018-04-22 15:31:55.000 112 21238.24 247.65 42962.83 47926.36 2018-04-22 15:31:56.000 112 21238.24 247.68 42962.86 47926.37 2018-04-22 15:31:57.000 112 21238.22 247.73 42962.87 47926.39 2018-04-22 15:31:58.000 112 21238.21 247.78 42962.84 47926.36 2018-04-22 15:31:59.000 112 21238.18 247.87 42962.79 47926.32 2018-04-22 15:32:00.000 112 21238.15 248.01 42962.74 47926.29 2018-04-22 15:32:01.000 112 21238.10 248.13 42962.71 47926.24 2018-04-22 15:32:02.000 112 21238.06 248.25 42962.62 47926.17 2018-04-22 15:32:03.000 112 21238.06 248.28 42962.55 47926.08 2018-04-22 15:32:04.000 112 21238.05 248.34 42962.46 47926.03 2018-04-22 15:32:05.000 112 21238.05 248.40 42962.41 47925.98 2018-04-22 15:32:06.000 112 21238.05 248.45 42962.41 47925.92 2018-04-22 15:32:07.000 112 21238.04 248.49 42962.39 47925.89 2018-04-22 15:32:08.000 112 21238.01 248.54 42962.34 47925.86 2018-04-22 15:32:09.000 112 21238.01 248.56 42962.36 47925.84 2018-04-22 15:32:10.000 112 21238.01 248.59 42962.36 47925.84 2018-04-22 15:32:11.000 112 21238.00 248.58 42962.40 47925.84 2018-04-22 15:32:12.000 112 21238.00 248.56 42962.38 47925.81 2018-04-22 15:32:13.000 112 21238.02 248.53 42962.40 47925.86 2018-04-22 15:32:14.000 112 21238.01 248.50 42962.44 47925.87 2018-04-22 15:32:15.000 112 21237.99 248.50 42962.46 47925.89 2018-04-22 15:32:16.000 112 21237.97 248.50 42962.50 47925.88 2018-04-22 15:32:17.000 112 21237.96 248.46 42962.54 47925.92 2018-04-22 15:32:18.000 112 21237.97 248.47 42962.55 47925.92 2018-04-22 15:32:19.000 112 21237.97 248.45 42962.54 47925.97 2018-04-22 15:32:20.000 112 21237.95 248.47 42962.55 47925.96 2018-04-22 15:32:21.000 112 21237.99 248.50 42962.50 47925.99 2018-04-22 15:32:22.000 112 21238.02 248.50 42962.53 47925.98 2018-04-22 15:32:23.000 112 21238.10 248.40 42962.51 47926.00 2018-04-22 15:32:24.000 112 21238.17 248.31 42962.55 47926.03 2018-04-22 15:32:25.000 112 21238.17 248.25 42962.62 47926.05 2018-04-22 15:32:26.000 112 21238.21 248.24 42962.64 47926.14 2018-04-22 15:32:27.000 112 21238.25 248.23 42962.65 47926.18 2018-04-22 15:32:28.000 112 21238.26 248.24 42962.69 47926.20 2018-04-22 15:32:29.000 112 21238.27 248.24 42962.71 47926.22 2018-04-22 15:32:30.000 112 21238.26 248.25 42962.71 47926.25 2018-04-22 15:32:31.000 112 21238.25 248.25 42962.70 47926.24 2018-04-22 15:32:32.000 112 21238.23 248.24 42962.71 47926.27 2018-04-22 15:32:33.000 112 21238.20 248.24 42962.70 47926.21 2018-04-22 15:32:34.000 112 21238.20 248.20 42962.73 47926.25 2018-04-22 15:32:35.000 112 21238.21 248.21 42962.73 47926.23 2018-04-22 15:32:36.000 112 21238.21 248.21 42962.75 47926.25 2018-04-22 15:32:37.000 112 21238.16 248.21 42962.75 47926.22 2018-04-22 15:32:38.000 112 21238.15 248.22 42962.81 47926.23 2018-04-22 15:32:39.000 112 21238.11 248.22 42962.78 47926.24 2018-04-22 15:32:40.000 112 21238.07 248.22 42962.81 47926.22 2018-04-22 15:32:41.000 112 21238.07 248.25 42962.80 47926.26 2018-04-22 15:32:42.000 112 21238.06 248.28 42962.80 47926.25 2018-04-22 15:32:43.000 112 21238.03 248.29 42962.79 47926.27 2018-04-22 15:32:44.000 112 21237.99 248.30 42962.81 47926.20 2018-04-22 15:32:45.000 112 21238.01 248.41 42962.78 47926.23 2018-04-22 15:32:46.000 112 21238.05 248.44 42962.73 47926.21 2018-04-22 15:32:47.000 112 21238.08 248.47 42962.69 47926.19 2018-04-22 15:32:48.000 112 21238.08 248.51 42962.71 47926.16 2018-04-22 15:32:49.000 112 21238.10 248.54 42962.67 47926.14 2018-04-22 15:32:50.000 112 21238.11 248.54 42962.64 47926.12 2018-04-22 15:32:51.000 112 21238.07 248.52 42962.60 47926.10 2018-04-22 15:32:52.000 112 21238.09 248.49 42962.59 47926.11 2018-04-22 15:32:53.000 112 21238.08 248.43 42962.63 47926.08 2018-04-22 15:32:54.000 112 21238.08 248.41 42962.64 47926.12 2018-04-22 15:32:55.000 112 21238.09 248.40 42962.64 47926.12 2018-04-22 15:32:56.000 112 21238.12 248.35 42962.66 47926.15 2018-04-22 15:32:57.000 112 21238.16 248.30 42962.70 47926.17 2018-04-22 15:32:58.000 112 21238.20 248.26 42962.73 47926.21 2018-04-22 15:32:59.000 112 21238.27 248.28 42962.73 47926.24 2018-04-22 15:33:00.000 112 21238.31 248.28 42962.74 47926.28 2018-04-22 15:33:01.000 112 21238.38 248.25 42962.73 47926.29 2018-04-22 15:33:02.000 112 21238.42 248.26 42962.75 47926.33 2018-04-22 15:33:03.000 112 21238.42 248.24 42962.74 47926.35 2018-04-22 15:33:04.000 112 21238.45 248.22 42962.80 47926.35 2018-04-22 15:33:05.000 112 21238.48 248.23 42962.76 47926.38 2018-04-22 15:33:06.000 112 21238.51 248.26 42962.79 47926.42 2018-04-22 15:33:07.000 112 21238.54 248.29 42962.77 47926.40 2018-04-22 15:33:08.000 112 21238.53 248.34 42962.68 47926.40 2018-04-22 15:33:09.000 112 21238.53 248.34 42962.68 47926.35 2018-04-22 15:33:10.000 112 21238.60 248.32 42962.66 47926.32 2018-04-22 15:33:11.000 112 21238.61 248.32 42962.64 47926.32 2018-04-22 15:33:12.000 112 21238.63 248.31 42962.64 47926.32 2018-04-22 15:33:13.000 112 21238.66 248.27 42962.62 47926.33 2018-04-22 15:33:14.000 112 21238.72 248.25 42962.66 47926.36 2018-04-22 15:33:15.000 112 21238.72 248.24 42962.70 47926.37 2018-04-22 15:33:16.000 112 21238.71 248.23 42962.69 47926.38 2018-04-22 15:33:17.000 112 21238.74 248.20 42962.67 47926.41 2018-04-22 15:33:18.000 112 21238.75 248.22 42962.69 47926.39 2018-04-22 15:33:19.000 112 21238.71 248.24 42962.70 47926.45 2018-04-22 15:33:20.000 112 21238.68 248.22 42962.70 47926.40 2018-04-22 15:33:21.000 112 21238.65 248.22 42962.69 47926.38 2018-04-22 15:33:22.000 112 21238.59 248.23 42962.65 47926.38 2018-04-22 15:33:23.000 112 21238.55 248.25 42962.63 47926.35 2018-04-22 15:33:24.000 112 21238.51 248.28 42962.60 47926.32 2018-04-22 15:33:25.000 112 21238.42 248.37 42962.59 47926.27 2018-04-22 15:33:26.000 112 21238.36 248.41 42962.54 47926.22 2018-04-22 15:33:27.000 112 21238.31 248.43 42962.52 47926.16 2018-04-22 15:33:28.000 112 21238.27 248.44 42962.52 47926.09 2018-04-22 15:33:29.000 112 21238.22 248.47 42962.47 47926.06 2018-04-22 15:33:30.000 112 21238.22 248.48 42962.44 47926.01 2018-04-22 15:33:31.000 112 21238.21 248.52 42962.41 47925.99 2018-04-22 15:33:32.000 112 21238.17 248.56 42962.39 47925.96 2018-04-22 15:33:33.000 112 21238.13 248.62 42962.38 47925.94 2018-04-22 15:33:34.000 112 21238.13 248.64 42962.38 47925.89 2018-04-22 15:33:35.000 112 21238.12 248.69 42962.32 47925.89 2018-04-22 15:33:36.000 112 21238.10 248.74 42962.29 47925.88 2018-04-22 15:33:37.000 112 21238.11 248.77 42962.30 47925.86 2018-04-22 15:33:38.000 112 21238.13 248.82 42962.34 47925.87 2018-04-22 15:33:39.000 112 21238.12 248.86 42962.33 47925.84 2018-04-22 15:33:40.000 112 21238.12 248.91 42962.33 47925.84 2018-04-22 15:33:41.000 112 21238.14 248.94 42962.29 47925.83 2018-04-22 15:33:42.000 112 21238.14 248.93 42962.30 47925.84 2018-04-22 15:33:43.000 112 21238.18 248.91 42962.32 47925.85 2018-04-22 15:33:44.000 112 21238.17 248.89 42962.34 47925.85 2018-04-22 15:33:45.000 112 21238.15 248.92 42962.33 47925.88 2018-04-22 15:33:46.000 112 21238.15 248.94 42962.35 47925.88 2018-04-22 15:33:47.000 112 21238.12 248.96 42962.35 47925.89 2018-04-22 15:33:48.000 112 21238.12 248.94 42962.34 47925.89 2018-04-22 15:33:49.000 112 21238.11 248.93 42962.35 47925.86 2018-04-22 15:33:50.000 112 21238.09 248.92 42962.40 47925.90 2018-04-22 15:33:51.000 112 21238.07 248.91 42962.41 47925.92 2018-04-22 15:33:52.000 112 21238.13 248.87 42962.42 47925.91 2018-04-22 15:33:53.000 112 21238.11 248.88 42962.41 47925.94 2018-04-22 15:33:54.000 112 21238.02 248.95 42962.44 47925.96 2018-04-22 15:33:55.000 112 21237.99 249.03 42962.40 47925.92 2018-04-22 15:33:56.000 112 21237.95 249.05 42962.36 47925.86 2018-04-22 15:33:57.000 112 21237.96 249.08 42962.34 47925.84 2018-04-22 15:33:58.000 112 21237.92 249.08 42962.35 47925.80 2018-04-22 15:33:59.000 112 21237.91 249.09 42962.32 47925.75 2018-04-22 15:34:00.000 112 21237.89 249.10 42962.30 47925.73 2018-04-22 15:34:01.000 112 21237.86 249.08 42962.31 47925.73 2018-04-22 15:34:02.000 112 21237.91 249.07 42962.31 47925.73 2018-04-22 15:34:03.000 112 21237.85 249.10 42962.31 47925.74 2018-04-22 15:34:04.000 112 21237.86 249.08 42962.32 47925.73 2018-04-22 15:34:05.000 112 21237.85 249.11 42962.30 47925.70 2018-04-22 15:34:06.000 112 21237.89 249.07 42962.27 47925.72 2018-04-22 15:34:07.000 112 21237.94 248.96 42962.34 47925.73 2018-04-22 15:34:08.000 112 21237.98 248.87 42962.41 47925.79 2018-04-22 15:34:09.000 112 21237.99 248.81 42962.50 47925.86 2018-04-22 15:34:10.000 112 21238.03 248.78 42962.55 47925.93 2018-04-22 15:34:11.000 112 21238.02 248.76 42962.62 47925.99 2018-04-22 15:34:12.000 112 21237.99 248.73 42962.63 47926.03 2018-04-22 15:34:13.000 112 21237.95 248.76 42962.64 47926.06 2018-04-22 15:34:14.000 112 21237.90 248.89 42962.61 47926.06 2018-04-22 15:34:15.000 112 21237.89 248.97 42962.53 47926.00 2018-04-22 15:34:16.000 112 21237.87 249.01 42962.46 47925.91 2018-04-22 15:34:17.000 112 21237.87 249.01 42962.42 47925.87 2018-04-22 15:34:18.000 112 21237.89 248.96 42962.40 47925.81 2018-04-22 15:34:19.000 112 21237.88 248.90 42962.39 47925.83 2018-04-22 15:34:20.000 112 21237.87 248.85 42962.42 47925.78 2018-04-22 15:34:21.000 112 21237.87 248.81 42962.46 47925.83 2018-04-22 15:34:22.000 112 21237.93 248.78 42962.46 47925.87 2018-04-22 15:34:23.000 112 21237.99 248.72 42962.50 47925.89 2018-04-22 15:34:24.000 112 21238.03 248.67 42962.53 47925.94 2018-04-22 15:34:25.000 112 21238.05 248.63 42962.52 47925.97 2018-04-22 15:34:26.000 112 21238.07 248.61 42962.51 47926.00 2018-04-22 15:34:27.000 112 21238.12 248.57 42962.52 47926.00 2018-04-22 15:34:28.000 112 21238.12 248.56 42962.55 47926.05 2018-04-22 15:34:29.000 112 21238.15 248.57 42962.55 47926.08 2018-04-22 15:34:30.000 112 21238.22 248.55 42962.54 47926.10 2018-04-22 15:34:31.000 112 21238.26 248.53 42962.56 47926.10 2018-04-22 15:34:32.000 112 21238.31 248.53 42962.57 47926.13 2018-04-22 15:34:33.000 112 21238.36 248.54 42962.57 47926.14 2018-04-22 15:34:34.000 112 21238.44 248.49 42962.58 47926.14 2018-04-22 15:34:35.000 112 21238.46 248.46 42962.60 47926.21 2018-04-22 15:34:36.000 112 21238.47 248.42 42962.66 47926.26 2018-04-22 15:34:37.000 112 21238.53 248.39 42962.71 47926.31 2018-04-22 15:34:38.000 112 21238.53 248.33 42962.70 47926.32 2018-04-22 15:34:39.000 112 21238.57 248.31 42962.74 47926.38 2018-04-22 15:34:40.000 112 21238.60 248.33 42962.79 47926.44 2018-04-22 15:34:41.000 112 21238.60 248.32 42962.80 47926.48 2018-04-22 15:34:42.000 112 21238.60 248.30 42962.84 47926.50 2018-04-22 15:34:43.000 112 21238.59 248.32 42962.85 47926.53 2018-04-22 15:34:44.000 112 21238.61 248.31 42962.90 47926.53 2018-04-22 15:34:45.000 112 21238.63 248.28 42962.92 47926.61 2018-04-22 15:34:46.000 112 21238.63 248.28 42962.92 47926.62 2018-04-22 15:34:47.000 112 21238.62 248.29 42962.91 47926.63 2018-04-22 15:34:48.000 112 21238.59 248.28 42962.94 47926.64 2018-04-22 15:34:49.000 112 21238.59 248.30 42962.98 47926.66 2018-04-22 15:34:50.000 112 21238.61 248.30 42963.01 47926.63 2018-04-22 15:34:51.000 112 21238.62 248.29 42963.01 47926.66 2018-04-22 15:34:52.000 112 21238.62 248.30 42963.02 47926.66 2018-04-22 15:34:53.000 112 21238.68 248.31 42963.02 47926.67 2018-04-22 15:34:54.000 112 21238.70 248.30 42963.02 47926.69 2018-04-22 15:34:55.000 112 21238.71 248.28 42963.01 47926.71 2018-04-22 15:34:56.000 112 21238.74 248.30 42962.99 47926.69 2018-04-22 15:34:57.000 112 21238.75 248.29 42963.00 47926.71 2018-04-22 15:34:58.000 112 21238.78 248.26 42962.99 47926.73 2018-04-22 15:34:59.000 112 21238.77 248.25 42963.01 47926.76 2018-04-22 15:35:00.000 112 21238.81 248.22 42963.04 47926.75 2018-04-22 15:35:01.000 112 21238.87 248.20 42963.08 47926.79 2018-04-22 15:35:02.000 112 21238.86 248.17 42963.06 47926.79 2018-04-22 15:35:03.000 112 21238.84 248.17 42963.05 47926.84 2018-04-22 15:35:04.000 112 21238.85 248.23 42963.06 47926.81 2018-04-22 15:35:05.000 112 21238.84 248.25 42963.05 47926.82 2018-04-22 15:35:06.000 112 21238.85 248.25 42963.03 47926.81 2018-04-22 15:35:07.000 112 21238.82 248.26 42962.94 47926.75 2018-04-22 15:35:08.000 112 21238.77 248.26 42962.94 47926.72 2018-04-22 15:35:09.000 112 21238.76 248.29 42962.91 47926.70 2018-04-22 15:35:10.000 112 21238.69 248.31 42962.91 47926.67 2018-04-22 15:35:11.000 112 21238.67 248.36 42962.84 47926.62 2018-04-22 15:35:12.000 112 21238.66 248.38 42962.80 47926.56 2018-04-22 15:35:13.000 112 21238.64 248.35 42962.80 47926.50 2018-04-22 15:35:14.000 112 21238.62 248.36 42962.82 47926.44 2018-04-22 15:35:15.000 112 21238.60 248.36 42962.79 47926.44 2018-04-22 15:35:16.000 112 21238.60 248.34 42962.80 47926.42 2018-04-22 15:35:17.000 112 21238.55 248.32 42962.77 47926.36 2018-04-22 15:35:18.000 112 21238.52 248.27 42962.76 47926.39 2018-04-22 15:35:19.000 112 21238.53 248.22 42962.77 47926.35 2018-04-22 15:35:20.000 112 21238.49 248.21 42962.77 47926.33 2018-04-22 15:35:21.000 112 21238.44 248.21 42962.72 47926.30 2018-04-22 15:35:22.000 112 21238.42 248.21 42962.74 47926.31 2018-04-22 15:35:23.000 112 21238.40 248.24 42962.71 47926.29 2018-04-22 15:35:24.000 112 21238.41 248.25 42962.70 47926.24 2018-04-22 15:35:25.000 112 21238.38 248.26 42962.67 47926.24 2018-04-22 15:35:26.000 112 21238.39 248.30 42962.66 47926.21 2018-04-22 15:35:27.000 112 21238.40 248.29 42962.64 47926.23 2018-04-22 15:35:28.000 112 21238.41 248.26 42962.66 47926.20 2018-04-22 15:35:29.000 112 21238.47 248.23 42962.70 47926.23 2018-04-22 15:35:30.000 112 21238.49 248.24 42962.70 47926.25 2018-04-22 15:35:31.000 112 21238.48 248.24 42962.72 47926.28 2018-04-22 15:35:32.000 112 21238.50 248.21 42962.73 47926.29 2018-04-22 15:35:33.000 112 21238.54 248.18 42962.74 47926.30 2018-04-22 15:35:34.000 112 21238.56 248.15 42962.74 47926.34 2018-04-22 15:35:35.000 112 21238.59 248.13 42962.76 47926.35 2018-04-22 15:35:36.000 112 21238.56 248.15 42962.76 47926.40 2018-04-22 15:35:37.000 112 21238.61 248.15 42962.74 47926.41 2018-04-22 15:35:38.000 112 21238.62 248.13 42962.75 47926.44 2018-04-22 15:35:39.000 112 21238.65 248.09 42962.78 47926.47 2018-04-22 15:35:40.000 112 21238.72 248.04 42962.81 47926.49 2018-04-22 15:35:41.000 112 21238.74 248.00 42962.86 47926.53 2018-04-22 15:35:42.000 112 21238.78 247.94 42962.88 47926.57 2018-04-22 15:35:43.000 112 21238.79 247.90 42962.88 47926.61 2018-04-22 15:35:44.000 112 21238.85 247.89 42962.92 47926.63 2018-04-22 15:35:45.000 112 21238.88 247.87 42962.91 47926.66 2018-04-22 15:35:46.000 112 21238.92 247.88 42962.92 47926.68 2018-04-22 15:35:47.000 112 21238.91 247.90 42962.96 47926.71 2018-04-22 15:35:48.000 112 21238.91 247.90 42962.92 47926.71 2018-04-22 15:35:49.000 112 21238.96 247.89 42962.91 47926.72 2018-04-22 15:35:50.000 112 21238.97 247.88 42962.90 47926.72 2018-04-22 15:35:51.000 112 21239.01 247.85 42962.92 47926.74 2018-04-22 15:35:52.000 112 21239.00 247.88 42962.96 47926.75 2018-04-22 15:35:53.000 112 21239.08 247.86 42962.94 47926.79 2018-04-22 15:35:54.000 112 21239.08 247.91 42962.93 47926.81 2018-04-22 15:35:55.000 112 21239.13 247.98 42962.96 47926.85 2018-04-22 15:35:56.000 112 21239.15 247.98 42962.94 47926.84 2018-04-22 15:35:57.000 112 21239.20 247.98 42962.95 47926.87 2018-04-22 15:35:58.000 112 21239.20 247.95 42962.95 47926.86 2018-04-22 15:35:59.000 112 21239.20 247.90 42962.99 47926.89 2018-04-22 15:36:00.000 112 21239.22 247.89 42963.03 47926.91 2018-04-22 15:36:01.000 112 21239.24 247.87 42963.07 47926.92 2018-04-22 15:36:02.000 112 21239.25 247.88 42963.09 47926.97 2018-04-22 15:36:03.000 112 21239.22 247.88 42963.06 47926.95 2018-04-22 15:36:04.000 112 21239.24 247.84 42963.09 47926.99 2018-04-22 15:36:05.000 112 21239.24 247.86 42963.11 47927.00 2018-04-22 15:36:06.000 112 21239.23 247.85 42963.16 47927.05 2018-04-22 15:36:07.000 112 21239.24 247.87 42963.16 47927.05 2018-04-22 15:36:08.000 112 21239.26 247.86 42963.17 47927.08 2018-04-22 15:36:09.000 112 21239.24 247.87 42963.19 47927.09 2018-04-22 15:36:10.000 112 21239.20 247.86 42963.20 47927.07 2018-04-22 15:36:11.000 112 21239.15 247.88 42963.19 47927.10 2018-04-22 15:36:12.000 112 21239.10 247.91 42963.17 47927.05 2018-04-22 15:36:13.000 112 21239.07 247.94 42963.17 47927.05 2018-04-22 15:36:14.000 112 21239.03 247.95 42963.20 47927.05 2018-04-22 15:36:15.000 112 21239.01 247.95 42963.20 47926.98 2018-04-22 15:36:16.000 112 21238.98 247.98 42963.19 47927.00 2018-04-22 15:36:17.000 112 21238.92 248.00 42963.17 47926.94 2018-04-22 15:36:18.000 112 21238.90 248.01 42963.15 47926.93 2018-04-22 15:36:19.000 112 21238.90 248.00 42963.17 47926.90 2018-04-22 15:36:20.000 112 21238.90 247.98 42963.18 47926.91 2018-04-22 15:36:21.000 112 21238.90 247.94 42963.17 47926.92 2018-04-22 15:36:22.000 112 21238.88 247.90 42963.17 47926.92 2018-04-22 15:36:23.000 112 21238.89 247.92 42963.16 47926.91 2018-04-22 15:36:24.000 112 21238.87 247.95 42963.18 47926.90 2018-04-22 15:36:25.000 112 21238.84 247.95 42963.18 47926.91 2018-04-22 15:36:26.000 112 21238.89 247.95 42963.17 47926.92 2018-04-22 15:36:27.000 112 21238.93 247.93 42963.17 47926.91 2018-04-22 15:36:28.000 112 21238.92 247.96 42963.15 47926.91 2018-04-22 15:36:29.000 112 21238.92 247.99 42963.14 47926.93 2018-04-22 15:36:30.000 112 21238.96 247.98 42963.13 47926.92 2018-04-22 15:36:31.000 112 21239.04 247.97 42963.12 47926.91 2018-04-22 15:36:32.000 112 21239.09 247.91 42963.13 47926.95 2018-04-22 15:36:33.000 112 21239.17 247.85 42963.14 47926.97 2018-04-22 15:36:34.000 112 21239.20 247.86 42963.18 47927.00 2018-04-22 15:36:35.000 112 21239.20 247.91 42963.19 47927.06 2018-04-22 15:36:36.000 112 21239.19 247.90 42963.21 47927.09 2018-04-22 15:36:37.000 112 21239.18 247.90 42963.20 47927.08 2018-04-22 15:36:38.000 112 21239.19 247.90 42963.18 47927.05 2018-04-22 15:36:39.000 112 21239.22 247.93 42963.15 47927.04 2018-04-22 15:36:40.000 112 21239.22 247.91 42963.10 47927.04 2018-04-22 15:36:41.000 112 21239.20 247.93 42963.09 47927.01 2018-04-22 15:36:42.000 112 21239.21 247.96 42963.05 47926.98 2018-04-22 15:36:43.000 112 21239.22 247.94 42962.98 47926.96 2018-04-22 15:36:44.000 112 21239.25 247.92 42963.01 47926.94 2018-04-22 15:36:45.000 112 21239.26 247.95 42962.96 47926.95 2018-04-22 15:36:46.000 112 21239.30 247.92 42962.97 47926.92 2018-04-22 15:36:47.000 112 21239.32 247.87 42962.98 47926.89 2018-04-22 15:36:48.000 112 21239.34 247.81 42962.98 47926.94 2018-04-22 15:36:49.000 112 21239.33 247.70 42962.98 47926.95 2018-04-22 15:36:50.000 112 21239.32 247.66 42963.02 47926.98 2018-04-22 15:36:51.000 112 21239.30 247.60 42963.06 47926.98 2018-04-22 15:36:52.000 112 21239.28 247.55 42963.10 47927.04 2018-04-22 15:36:53.000 112 21239.25 247.55 42963.12 47927.04 2018-04-22 15:36:54.000 112 21239.25 247.54 42963.11 47927.05 2018-04-22 15:36:55.000 112 21239.21 247.55 42963.07 47927.02 2018-04-22 15:36:56.000 112 21239.17 247.56 42963.05 47926.96 2018-04-22 15:36:57.000 112 21239.14 247.52 42963.06 47926.97 2018-04-22 15:36:58.000 112 21239.17 247.44 42963.04 47926.92 2018-04-22 15:36:59.000 112 21239.17 247.35 42963.08 47926.98 2018-04-22 15:37:00.000 112 21239.22 247.32 42963.10 47926.97 2018-04-22 15:37:01.000 112 21239.26 247.32 42963.16 47927.01 2018-04-22 15:37:02.000 112 21239.26 247.31 42963.17 47927.07 2018-04-22 15:37:03.000 112 21239.32 247.32 42963.18 47927.08 2018-04-22 15:37:04.000 112 21239.31 247.35 42963.18 47927.09 2018-04-22 15:37:05.000 112 21239.28 247.43 42963.14 47927.07 2018-04-22 15:37:06.000 112 21239.28 247.51 42963.10 47927.08 2018-04-22 15:37:07.000 112 21239.31 247.54 42963.08 47927.01 2018-04-22 15:37:08.000 112 21239.35 247.51 42963.03 47926.98 2018-04-22 15:37:09.000 112 21239.37 247.49 42963.02 47926.99 2018-04-22 15:37:10.000 112 21239.42 247.45 42963.07 47926.97 2018-04-22 15:37:11.000 112 21239.43 247.42 42963.09 47927.04 2018-04-22 15:37:12.000 112 21239.47 247.38 42963.11 47927.08 2018-04-22 15:37:13.000 112 21239.50 247.34 42963.13 47927.09 2018-04-22 15:37:14.000 112 21239.51 247.34 42963.17 47927.15 2018-04-22 15:37:15.000 112 21239.50 247.33 42963.17 47927.20 2018-04-22 15:37:16.000 112 21239.51 247.36 42963.18 47927.18 2018-04-22 15:37:17.000 112 21239.56 247.37 42963.16 47927.17 2018-04-22 15:37:18.000 112 21239.54 247.35 42963.14 47927.19 2018-04-22 15:37:19.000 112 21239.55 247.33 42963.15 47927.20 2018-04-22 15:37:20.000 112 21239.54 247.30 42963.16 47927.21 2018-04-22 15:37:21.000 112 21239.52 247.29 42963.19 47927.21 2018-04-22 15:37:22.000 112 21239.47 247.35 42963.18 47927.20 2018-04-22 15:37:23.000 112 21239.44 247.40 42963.14 47927.17 2018-04-22 15:37:24.000 112 21239.43 247.44 42963.12 47927.12 2018-04-22 15:37:25.000 112 21239.41 247.44 42963.09 47927.09 2018-04-22 15:37:26.000 112 21239.41 247.46 42963.04 47927.06 2018-04-22 15:37:27.000 112 21239.39 247.46 42963.04 47927.03 2018-04-22 15:37:28.000 112 21239.40 247.45 42963.04 47927.03 2018-04-22 15:37:29.000 112 21239.42 247.46 42963.04 47927.01 2018-04-22 15:37:30.000 112 21239.47 247.45 42963.00 47927.02 2018-04-22 15:37:31.000 112 21239.50 247.42 42962.99 47927.03 2018-04-22 15:37:32.000 112 21239.54 247.39 42963.03 47927.04 2018-04-22 15:37:33.000 112 21239.56 247.38 42963.02 47927.04 2018-04-22 15:37:34.000 112 21239.61 247.33 42963.05 47927.11 2018-04-22 15:37:35.000 112 21239.67 247.32 42963.05 47927.14 2018-04-22 15:37:36.000 112 21239.72 247.30 42963.11 47927.19 2018-04-22 15:37:37.000 112 21239.76 247.25 42963.15 47927.25 2018-04-22 15:37:38.000 112 21239.83 247.19 42963.20 47927.32 2018-04-22 15:37:39.000 112 21239.85 247.12 42963.26 47927.34 2018-04-22 15:37:40.000 112 21239.87 247.04 42963.31 47927.41 2018-04-22 15:37:41.000 112 21239.90 247.00 42963.41 47927.51 2018-04-22 15:37:42.000 112 21239.93 246.97 42963.44 47927.55 2018-04-22 15:37:43.000 112 21239.91 246.97 42963.48 47927.59 2018-04-22 15:37:44.000 112 21239.90 246.97 42963.47 47927.60 2018-04-22 15:37:45.000 112 21239.92 246.94 42963.49 47927.65 2018-04-22 15:37:46.000 112 21239.92 246.90 42963.55 47927.66 2018-04-22 15:37:47.000 112 21239.92 246.91 42963.56 47927.68 2018-04-22 15:37:48.000 112 21239.92 246.91 42963.54 47927.69 2018-04-22 15:37:49.000 112 21239.97 246.90 42963.53 47927.75 2018-04-22 15:37:50.000 112 21239.98 246.98 42963.52 47927.73 2018-04-22 15:37:51.000 112 21239.99 247.01 42963.50 47927.68 2018-04-22 15:37:52.000 112 21239.97 247.02 42963.48 47927.68 2018-04-22 15:37:53.000 112 21239.94 247.04 42963.42 47927.64 2018-04-22 15:37:54.000 112 21239.94 247.05 42963.39 47927.61 2018-04-22 15:37:55.000 112 21239.96 247.04 42963.37 47927.56 2018-04-22 15:37:56.000 112 21239.97 246.97 42963.35 47927.58 2018-04-22 15:37:57.000 112 21239.93 246.93 42963.43 47927.56 2018-04-22 15:37:58.000 112 21239.92 246.87 42963.46 47927.57 2018-04-22 15:37:59.000 112 21239.89 246.87 42963.45 47927.62 2018-04-22 15:38:00.000 112 21239.87 246.85 42963.46 47927.61 2018-04-22 15:38:01.000 112 21239.88 246.76 42963.52 47927.66 2018-04-22 15:38:02.000 112 21239.91 246.69 42963.56 47927.66 2018-04-22 15:38:03.000 112 21239.93 246.66 42963.59 47927.72 2018-04-22 15:38:04.000 112 21239.90 246.63 42963.67 47927.79 2018-04-22 15:38:05.000 112 21239.91 246.62 42963.69 47927.81 2018-04-22 15:38:06.000 112 21239.90 246.62 42963.74 47927.88 2018-04-22 15:38:07.000 112 21239.89 246.62 42963.77 47927.88 2018-04-22 15:38:08.000 112 21239.87 246.63 42963.79 47927.89 2018-04-22 15:38:09.000 112 21239.90 246.60 42963.81 47927.93 2018-04-22 15:38:10.000 112 21239.91 246.60 42963.85 47927.94 2018-04-22 15:38:11.000 112 21239.92 246.57 42963.90 47927.95 2018-04-22 15:38:12.000 112 21239.91 246.53 42963.90 47927.97 2018-04-22 15:38:13.000 112 21239.90 246.51 42963.92 47928.01 2018-04-22 15:38:14.000 112 21239.90 246.51 42963.90 47928.02 2018-04-22 15:38:15.000 112 21239.89 246.48 42963.95 47928.03 2018-04-22 15:38:16.000 112 21239.91 246.47 42963.97 47928.05 2018-04-22 15:38:17.000 112 21239.87 246.50 42963.98 47928.07 2018-04-22 15:38:18.000 112 21239.85 246.52 42964.03 47928.07 2018-04-22 15:38:19.000 112 21239.82 246.54 42964.01 47928.08 2018-04-22 15:38:20.000 112 21239.80 246.54 42963.99 47928.07 2018-04-22 15:38:21.000 112 21239.76 246.56 42964.01 47928.06 2018-04-22 15:38:22.000 112 21239.72 246.60 42964.00 47928.07 2018-04-22 15:38:23.000 112 21239.67 246.63 42964.00 47928.01 2018-04-22 15:38:24.000 112 21239.62 246.65 42963.98 47928.01 2018-04-22 15:38:25.000 112 21239.58 246.70 42963.95 47927.96 2018-04-22 15:38:26.000 112 21239.57 246.68 42963.92 47927.93 2018-04-22 15:38:27.000 112 21239.60 246.67 42963.96 47927.91 2018-04-22 15:38:28.000 112 21239.55 246.67 42963.93 47927.88 2018-04-22 15:38:29.000 112 21239.50 246.70 42963.91 47927.90 2018-04-22 15:38:30.000 112 21239.51 246.67 42963.94 47927.89 2018-04-22 15:38:31.000 112 21239.49 246.68 42963.94 47927.88 2018-04-22 15:38:32.000 112 21239.49 246.65 42963.98 47927.90 2018-04-22 15:38:33.000 112 21239.48 246.66 42964.00 47927.91 2018-04-22 15:38:34.000 112 21239.45 246.68 42964.01 47927.90 2018-04-22 15:38:35.000 112 21239.45 246.70 42964.00 47927.90 2018-04-22 15:38:36.000 112 21239.38 246.76 42964.00 47927.89 2018-04-22 15:38:37.000 112 21239.35 246.79 42963.98 47927.85 2018-04-22 15:38:38.000 112 21239.34 246.84 42963.93 47927.86 2018-04-22 15:38:39.000 112 21239.31 246.86 42963.95 47927.80 2018-04-22 15:38:40.000 112 21239.30 246.88 42963.97 47927.80 2018-04-22 15:38:41.000 112 21239.28 246.92 42963.94 47927.75 2018-04-22 15:38:42.000 112 21239.25 246.92 42963.91 47927.76 2018-04-22 15:38:43.000 112 21239.26 246.95 42963.88 47927.72 2018-04-22 15:38:44.000 112 21239.30 246.96 42963.90 47927.71 2018-04-22 15:38:45.000 112 21239.29 247.00 42963.88 47927.68 2018-04-22 15:38:46.000 112 21239.29 247.06 42963.87 47927.71 2018-04-22 15:38:47.000 112 21239.29 247.11 42963.83 47927.71 2018-04-22 15:38:48.000 112 21239.29 247.11 42963.80 47927.68 2018-04-22 15:38:49.000 112 21239.29 247.15 42963.79 47927.65 2018-04-22 15:38:50.000 112 21239.26 247.21 42963.81 47927.63 2018-04-22 15:38:51.000 112 21239.25 247.21 42963.80 47927.63 2018-04-22 15:38:52.000 112 21239.24 247.23 42963.79 47927.60 2018-04-22 15:38:53.000 112 21239.25 247.26 42963.79 47927.62 2018-04-22 15:38:54.000 112 21239.25 247.28 42963.79 47927.59 2018-04-22 15:38:55.000 112 21239.24 247.31 42963.78 47927.60 2018-04-22 15:38:56.000 112 21239.21 247.29 42963.76 47927.60 2018-04-22 15:38:57.000 112 21239.17 247.28 42963.74 47927.55 2018-04-22 15:38:58.000 112 21239.10 247.29 42963.80 47927.56 2018-04-22 15:38:59.000 112 21239.00 247.29 42963.80 47927.50 2018-04-22 15:39:00.000 112 21238.92 247.28 42963.80 47927.53 2018-04-22 15:39:01.000 112 21238.92 247.29 42963.78 47927.49 2018-04-22 15:39:02.000 112 21238.87 247.32 42963.79 47927.48 2018-04-22 15:39:03.000 112 21238.78 247.33 42963.80 47927.47 2018-04-22 15:39:04.000 112 21238.67 247.38 42963.78 47927.44 2018-04-22 15:39:05.000 112 21238.58 247.42 42963.74 47927.37 2018-04-22 15:39:06.000 112 21238.52 247.40 42963.74 47927.33 2018-04-22 15:39:07.000 112 21238.47 247.40 42963.71 47927.25 2018-04-22 15:39:08.000 112 21238.40 247.37 42963.68 47927.19 2018-04-22 15:39:09.000 112 21238.38 247.36 42963.67 47927.17 2018-04-22 15:39:10.000 112 21238.31 247.35 42963.65 47927.13 2018-04-22 15:39:11.000 112 21238.27 247.34 42963.67 47927.12 2018-04-22 15:39:12.000 112 21238.23 247.33 42963.67 47927.10 2018-04-22 15:39:13.000 112 21238.19 247.36 42963.65 47927.07 2018-04-22 15:39:14.000 112 21238.20 247.39 42963.64 47927.06 2018-04-22 15:39:15.000 112 21238.20 247.44 42963.60 47927.01 2018-04-22 15:39:16.000 112 21238.16 247.45 42963.58 47927.01 2018-04-22 15:39:17.000 112 21238.06 247.49 42963.54 47926.94 2018-04-22 15:39:18.000 112 21237.98 247.50 42963.54 47926.88 2018-04-22 15:39:19.000 112 21237.94 247.53 42963.52 47926.84 2018-04-22 15:39:20.000 112 21237.93 247.53 42963.53 47926.82 2018-04-22 15:39:21.000 112 21237.89 247.53 42963.53 47926.83 2018-04-22 15:39:22.000 112 21237.89 247.53 42963.51 47926.79 2018-04-22 15:39:23.000 112 21237.90 247.56 42963.52 47926.79 2018-04-22 15:39:24.000 112 21237.88 247.56 42963.52 47926.79 2018-04-22 15:39:25.000 112 21237.86 247.55 42963.53 47926.79 2018-04-22 15:39:26.000 112 21237.87 247.57 42963.51 47926.80 2018-04-22 15:39:27.000 112 21237.88 247.58 42963.50 47926.75 2018-04-22 15:39:28.000 112 21237.89 247.55 42963.51 47926.77 2018-04-22 15:39:29.000 112 21237.88 247.54 42963.54 47926.78 2018-04-22 15:39:30.000 112 21237.90 247.54 42963.57 47926.80 2018-04-22 15:39:31.000 112 21237.92 247.54 42963.54 47926.80 2018-04-22 15:39:32.000 112 21237.96 247.58 42963.53 47926.83 2018-04-22 15:39:33.000 112 21237.95 247.63 42963.55 47926.82 2018-04-22 15:39:34.000 112 21237.94 247.64 42963.56 47926.84 2018-04-22 15:39:35.000 112 21237.98 247.59 42963.58 47926.84 2018-04-22 15:39:36.000 112 21238.01 247.56 42963.57 47926.86 2018-04-22 15:39:37.000 112 21237.99 247.61 42963.58 47926.84 2018-04-22 15:39:38.000 112 21238.01 247.63 42963.59 47926.87 2018-04-22 15:39:39.000 112 21238.05 247.65 42963.55 47926.87 2018-04-22 15:39:40.000 112 21238.02 247.68 42963.54 47926.87 2018-04-22 15:39:41.000 112 21238.01 247.67 42963.53 47926.90 2018-04-22 15:39:42.000 112 21237.99 247.69 42963.54 47926.88 2018-04-22 15:39:43.000 112 21237.97 247.69 42963.54 47926.86 2018-04-22 15:39:44.000 112 21237.92 247.73 42963.56 47926.84 2018-04-22 15:39:45.000 112 21237.90 247.71 42963.55 47926.83 2018-04-22 15:39:46.000 112 21237.86 247.70 42963.55 47926.82 2018-04-22 15:39:47.000 112 21237.82 247.69 42963.60 47926.84 2018-04-22 15:39:48.000 112 21237.81 247.75 42963.60 47926.82 2018-04-22 15:39:49.000 112 21237.77 247.80 42963.61 47926.81 2018-04-22 15:39:50.000 112 21237.74 247.81 42963.63 47926.82 2018-04-22 15:39:51.000 112 21237.70 247.86 42963.64 47926.81 2018-04-22 15:39:52.000 112 21237.66 247.94 42963.61 47926.77 2018-04-22 15:39:53.000 112 21237.63 247.99 42963.59 47926.74 2018-04-22 15:39:54.000 112 21237.58 248.05 42963.55 47926.72 2018-04-22 15:39:55.000 112 21237.54 248.10 42963.57 47926.68 2018-04-22 15:39:56.000 112 21237.52 248.12 42963.59 47926.66 2018-04-22 15:39:57.000 112 21237.48 248.14 42963.55 47926.64 2018-04-22 15:39:58.000 112 21237.43 248.17 42963.55 47926.63 2018-04-22 15:39:59.000 112 21237.45 248.19 42963.56 47926.62 2018-04-22 15:40:00.000 112 21237.41 248.22 42963.56 47926.58 2018-04-22 15:40:01.000 112 21237.36 248.25 42963.55 47926.58 2018-04-22 15:40:02.000 112 21237.32 248.25 42963.56 47926.57 2018-04-22 15:40:03.000 112 21237.32 248.27 42963.55 47926.57 2018-04-22 15:40:04.000 112 21237.31 248.29 42963.56 47926.54 2018-04-22 15:40:05.000 112 21237.29 248.32 42963.56 47926.55 2018-04-22 15:40:06.000 112 21237.29 248.33 42963.56 47926.53 2018-04-22 15:40:07.000 112 21237.31 248.38 42963.56 47926.55 2018-04-22 15:40:08.000 112 21237.30 248.43 42963.55 47926.55 2018-04-22 15:40:09.000 112 21237.26 248.47 42963.51 47926.55 2018-04-22 15:40:10.000 112 21237.28 248.51 42963.54 47926.56 2018-04-22 15:40:11.000 112 21237.26 248.54 42963.60 47926.56 2018-04-22 15:40:12.000 112 21237.21 248.56 42963.58 47926.54 2018-04-22 15:40:13.000 112 21237.19 248.61 42963.57 47926.55 2018-04-22 15:40:14.000 112 21237.12 248.64 42963.59 47926.54 2018-04-22 15:40:15.000 112 21237.05 248.69 42963.56 47926.52 2018-04-22 15:40:16.000 112 21236.94 248.78 42963.51 47926.44 2018-04-22 15:40:17.000 112 21236.89 248.85 42963.51 47926.41 2018-04-22 15:40:18.000 112 21236.83 248.89 42963.49 47926.34 2018-04-22 15:40:19.000 112 21236.76 248.96 42963.46 47926.30 2018-04-22 15:40:20.000 112 21236.68 249.02 42963.42 47926.23 2018-04-22 15:40:21.000 112 21236.64 249.06 42963.40 47926.18 2018-04-22 15:40:22.000 112 21236.60 249.13 42963.40 47926.12 2018-04-22 15:40:23.000 112 21236.52 249.17 42963.35 47926.06 2018-04-22 15:40:24.000 112 21236.51 249.21 42963.33 47926.03 2018-04-22 15:40:25.000 112 21236.40 249.25 42963.32 47925.98 2018-04-22 15:40:26.000 112 21236.31 249.22 42963.33 47925.96 2018-04-22 15:40:27.000 112 21236.24 249.26 42963.35 47925.93 2018-04-22 15:40:28.000 112 21236.23 249.30 42963.33 47925.91 2018-04-22 15:40:29.000 112 21236.18 249.32 42963.37 47925.90 2018-04-22 15:40:30.000 112 21236.16 249.35 42963.34 47925.87 2018-04-22 15:40:31.000 112 21236.16 249.37 42963.35 47925.87 2018-04-22 15:40:32.000 112 21236.14 249.39 42963.31 47925.84 2018-04-22 15:40:33.000 112 21236.13 249.40 42963.30 47925.82 2018-04-22 15:40:34.000 112 21236.16 249.40 42963.33 47925.85 2018-04-22 15:40:35.000 112 21236.17 249.40 42963.34 47925.85 2018-04-22 15:40:36.000 112 21236.17 249.36 42963.33 47925.88 2018-04-22 15:40:37.000 112 21236.14 249.35 42963.34 47925.89 2018-04-22 15:40:38.000 112 21236.17 249.34 42963.38 47925.94 2018-04-22 15:40:39.000 112 21236.18 249.30 42963.44 47925.92 2018-04-22 15:40:40.000 112 21236.17 249.28 42963.46 47925.99 2018-04-22 15:40:41.000 112 21236.21 249.27 42963.47 47926.02 2018-04-22 15:40:42.000 112 21236.22 249.25 42963.48 47926.02 2018-04-22 15:40:43.000 112 21236.23 249.24 42963.48 47926.04 2018-04-22 15:40:44.000 112 21236.22 249.25 42963.48 47926.06 2018-04-22 15:40:45.000 112 21236.19 249.28 42963.51 47926.08 2018-04-22 15:40:46.000 112 21236.18 249.29 42963.48 47926.04 2018-04-22 15:40:47.000 112 21236.17 249.28 42963.46 47926.05 2018-04-22 15:40:48.000 112 21236.17 249.28 42963.51 47926.06 2018-04-22 15:40:49.000 112 21236.19 249.29 42963.51 47926.03 2018-04-22 15:40:50.000 112 21236.17 249.30 42963.46 47926.03 2018-04-22 15:40:51.000 112 21236.16 249.30 42963.46 47926.00 2018-04-22 15:40:52.000 112 21236.14 249.33 42963.47 47926.00 2018-04-22 15:40:53.000 112 21236.14 249.36 42963.48 47926.03 2018-04-22 15:40:54.000 112 21236.14 249.36 42963.48 47926.01 2018-04-22 15:40:55.000 112 21236.15 249.38 42963.48 47926.02 2018-04-22 15:40:56.000 112 21236.15 249.40 42963.50 47926.04 2018-04-22 15:40:57.000 112 21236.18 249.38 42963.51 47926.03 2018-04-22 15:40:58.000 112 21236.20 249.37 42963.52 47926.03 2018-04-22 15:40:59.000 112 21236.23 249.35 42963.51 47926.04 2018-04-22 15:41:00.000 112 21236.21 249.33 42963.51 47926.06 2018-04-22 15:41:01.000 112 21236.23 249.30 42963.53 47926.07 2018-04-22 15:41:02.000 112 21236.25 249.27 42963.56 47926.05 2018-04-22 15:41:03.000 112 21236.24 249.21 42963.57 47926.10 2018-04-22 15:41:04.000 112 21236.23 249.16 42963.56 47926.10 2018-04-22 15:41:05.000 112 21236.25 249.08 42963.60 47926.13 2018-04-22 15:41:06.000 112 21236.30 249.05 42963.58 47926.16 2018-04-22 15:41:07.000 112 21236.28 249.01 42963.56 47926.16 2018-04-22 15:41:08.000 112 21236.31 248.99 42963.64 47926.22 2018-04-22 15:41:09.000 112 21236.37 249.01 42963.64 47926.23 2018-04-22 15:41:10.000 112 21236.41 249.01 42963.61 47926.24 2018-04-22 15:41:11.000 112 21236.45 249.00 42963.62 47926.24 2018-04-22 15:41:12.000 112 21236.44 248.99 42963.63 47926.30 2018-04-22 15:41:13.000 112 21236.49 248.95 42963.67 47926.31 2018-04-22 15:41:14.000 112 21236.56 248.96 42963.70 47926.31 2018-04-22 15:41:15.000 112 21236.60 248.96 42963.70 47926.38 2018-04-22 15:41:16.000 112 21236.57 248.97 42963.71 47926.40 2018-04-22 15:41:17.000 112 21236.56 248.99 42963.76 47926.39 2018-04-22 15:41:18.000 112 21236.58 248.99 42963.79 47926.44 2018-04-22 15:41:19.000 112 21236.55 248.97 42963.78 47926.44 2018-04-22 15:41:20.000 112 21236.53 248.97 42963.79 47926.43 2018-04-22 15:41:21.000 112 21236.53 248.97 42963.80 47926.45 2018-04-22 15:41:22.000 112 21236.51 249.00 42963.82 47926.46 2018-04-22 15:41:23.000 112 21236.47 249.03 42963.80 47926.44 2018-04-22 15:41:24.000 112 21236.46 249.04 42963.81 47926.42 2018-04-22 15:41:25.000 112 21236.44 249.05 42963.78 47926.42 2018-04-22 15:41:26.000 112 21236.43 249.07 42963.80 47926.41 2018-04-22 15:41:27.000 112 21236.45 249.07 42963.81 47926.42 2018-04-22 15:41:28.000 112 21236.43 249.08 42963.80 47926.40 2018-04-22 15:41:29.000 112 21236.40 249.10 42963.79 47926.40 2018-04-22 15:41:30.000 112 21236.39 249.08 42963.81 47926.38 2018-04-22 15:41:31.000 112 21236.34 249.05 42963.82 47926.39 2018-04-22 15:41:32.000 112 21236.29 249.04 42963.83 47926.38 2018-04-22 15:41:33.000 112 21236.26 249.06 42963.84 47926.37 2018-04-22 15:41:34.000 112 21236.19 249.07 42963.84 47926.35 2018-04-22 15:41:35.000 112 21236.16 249.10 42963.86 47926.34 2018-04-22 15:41:36.000 112 21236.09 249.12 42963.81 47926.30 2018-04-22 15:41:37.000 112 21236.07 249.16 42963.81 47926.28 2018-04-22 15:41:38.000 112 21235.98 249.22 42963.80 47926.22 2018-04-22 15:41:39.000 112 21235.91 249.26 42963.76 47926.15 2018-04-22 15:41:40.000 112 21235.81 249.32 42963.76 47926.16 2018-04-22 15:41:41.000 112 21235.71 249.33 42963.72 47926.05 2018-04-22 15:41:42.000 112 21235.65 249.35 42963.68 47926.03 2018-04-22 15:41:43.000 112 21235.59 249.36 42963.70 47926.00 2018-04-22 15:41:44.000 112 21235.51 249.34 42963.73 47925.94 2018-04-22 15:41:45.000 112 21235.44 249.37 42963.77 47925.97 2018-04-22 15:41:46.000 112 21235.45 249.38 42963.73 47925.95 2018-04-22 15:41:47.000 112 21235.47 249.39 42963.74 47925.93 2018-04-22 15:41:48.000 112 21235.47 249.40 42963.76 47925.93 2018-04-22 15:41:49.000 112 21235.46 249.40 42963.76 47925.94 2018-04-22 15:41:50.000 112 21235.51 249.45 42963.75 47925.92 2018-04-22 15:41:51.000 112 21235.54 249.47 42963.78 47925.95 2018-04-22 15:41:52.000 112 21235.54 249.50 42963.72 47925.93 2018-04-22 15:41:53.000 112 21235.55 249.49 42963.74 47925.94 2018-04-22 15:41:54.000 112 21235.56 249.50 42963.70 47925.94 2018-04-22 15:41:55.000 112 21235.60 249.52 42963.72 47925.96 2018-04-22 15:41:56.000 112 21235.63 249.52 42963.72 47925.97 2018-04-22 15:41:57.000 112 21235.64 249.56 42963.72 47925.97 2018-04-22 15:41:58.000 112 21235.69 249.56 42963.69 47926.01 2018-04-22 15:41:59.000 112 21235.69 249.59 42963.70 47926.00 2018-04-22 15:42:00.000 112 21235.72 249.61 42963.72 47926.01 2018-04-22 15:42:01.000 112 21235.73 249.66 42963.70 47926.01 2018-04-22 15:42:02.000 112 21235.73 249.68 42963.70 47926.02 2018-04-22 15:42:03.000 112 21235.78 249.71 42963.67 47926.01 2018-04-22 15:42:04.000 112 21235.79 249.72 42963.69 47926.01 2018-04-22 15:42:05.000 112 21235.77 249.74 42963.66 47926.01 2018-04-22 15:42:06.000 112 21235.79 249.77 42963.67 47925.99 2018-04-22 15:42:07.000 112 21235.78 249.77 42963.67 47925.98 2018-04-22 15:42:08.000 112 21235.76 249.77 42963.65 47925.98 2018-04-22 15:42:09.000 112 21235.73 249.76 42963.66 47926.01 2018-04-22 15:42:10.000 112 21235.77 249.76 42963.66 47926.02 2018-04-22 15:42:11.000 112 21235.79 249.75 42963.66 47926.02 2018-04-22 15:42:12.000 112 21235.79 249.78 42963.70 47926.05 2018-04-22 15:42:13.000 112 21235.77 249.81 42963.74 47926.05 2018-04-22 15:42:14.000 112 21235.75 249.83 42963.75 47926.05 2018-04-22 15:42:15.000 112 21235.74 249.83 42963.74 47926.06 2018-04-22 15:42:16.000 112 21235.71 249.81 42963.76 47926.05 2018-04-22 15:42:17.000 112 21235.70 249.83 42963.76 47926.06 2018-04-22 15:42:18.000 112 21235.66 249.86 42963.77 47926.04 2018-04-22 15:42:19.000 112 21235.64 249.92 42963.77 47926.04 2018-04-22 15:42:20.000 112 21235.58 249.94 42963.77 47926.00 2018-04-22 15:42:21.000 112 21235.54 249.97 42963.76 47925.98 2018-04-22 15:42:22.000 112 21235.50 249.97 42963.72 47925.95 2018-04-22 15:42:23.000 112 21235.44 249.95 42963.75 47925.91 2018-04-22 15:42:24.000 112 21235.40 249.96 42963.75 47925.92 2018-04-22 15:42:25.000 112 21235.35 249.97 42963.77 47925.93 2018-04-22 15:42:26.000 112 21235.32 250.01 42963.78 47925.89 2018-04-22 15:42:27.000 112 21235.29 250.03 42963.77 47925.89 2018-04-22 15:42:28.000 112 21235.26 250.04 42963.75 47925.91 2018-04-22 15:42:29.000 112 21235.33 250.06 42963.78 47925.85 2018-04-22 15:42:30.000 112 21235.32 250.06 42963.81 47925.86 2018-04-22 15:42:31.000 112 21235.31 250.06 42963.77 47925.88 2018-04-22 15:42:32.000 112 21235.34 250.08 42963.75 47925.89 2018-04-22 15:42:33.000 112 21235.37 250.13 42963.74 47925.91 2018-04-22 15:42:34.000 112 21235.41 250.13 42963.72 47925.92 2018-04-22 15:42:35.000 112 21235.40 250.12 42963.73 47925.93 2018-04-22 15:42:36.000 112 21235.46 250.12 42963.76 47925.94 2018-04-22 15:42:37.000 112 21235.46 250.14 42963.76 47925.97 2018-04-22 15:42:38.000 112 21235.51 250.14 42963.74 47925.95 2018-04-22 15:42:39.000 112 21235.52 250.15 42963.75 47925.96 2018-04-22 15:42:40.000 112 21235.57 250.17 42963.72 47925.98 2018-04-22 15:42:41.000 112 21235.57 250.17 42963.72 47925.99 2018-04-22 15:42:42.000 112 21235.58 250.14 42963.70 47925.96 2018-04-22 15:42:43.000 112 21235.56 250.12 42963.69 47925.97 2018-04-22 15:42:44.000 112 21235.54 250.11 42963.70 47925.95 2018-04-22 15:42:45.000 112 21235.53 250.13 42963.73 47925.98 2018-04-22 15:42:46.000 112 21235.50 250.13 42963.73 47925.95 2018-04-22 15:42:47.000 112 21235.50 250.11 42963.71 47925.95 2018-04-22 15:42:48.000 112 21235.42 250.09 42963.74 47925.95 2018-04-22 15:42:49.000 112 21235.41 250.10 42963.74 47925.94 2018-04-22 15:42:50.000 112 21235.44 250.07 42963.78 47925.97 2018-04-22 15:42:51.000 112 21235.41 250.10 42963.79 47925.92 2018-04-22 15:42:52.000 112 21235.39 250.13 42963.74 47925.93 2018-04-22 15:42:53.000 112 21235.34 250.16 42963.73 47925.89 2018-04-22 15:42:54.000 112 21235.28 250.17 42963.70 47925.88 2018-04-22 15:42:55.000 112 21235.22 250.21 42963.70 47925.84 2018-04-22 15:42:56.000 112 21235.17 250.23 42963.69 47925.82 2018-04-22 15:42:57.000 112 21235.16 250.26 42963.66 47925.80 2018-04-22 15:42:58.000 112 21235.17 250.27 42963.68 47925.74 2018-04-22 15:42:59.000 112 21235.16 250.30 42963.66 47925.75 2018-04-22 15:43:00.000 112 21235.10 250.34 42963.65 47925.70 2018-04-22 15:43:01.000 112 21235.11 250.34 42963.66 47925.70 2018-04-22 15:43:02.000 112 21235.12 250.37 42963.61 47925.67 2018-04-22 15:43:03.000 112 21235.11 250.46 42963.59 47925.64 2018-04-22 15:43:04.000 112 21235.11 250.50 42963.54 47925.64 2018-04-22 15:43:05.000 112 21235.16 250.50 42963.48 47925.57 2018-04-22 15:43:06.000 112 21235.18 250.53 42963.44 47925.56 2018-04-22 15:43:07.000 112 21235.23 250.51 42963.41 47925.54 2018-04-22 15:43:08.000 112 21235.29 250.52 42963.40 47925.55 2018-04-22 15:43:09.000 112 21235.38 250.49 42963.37 47925.56 2018-04-22 15:43:10.000 112 21235.45 250.50 42963.40 47925.58 2018-04-22 15:43:11.000 112 21235.49 250.48 42963.43 47925.63 2018-04-22 15:43:12.000 112 21235.55 250.44 42963.46 47925.68 2018-04-22 15:43:13.000 112 21235.59 250.38 42963.48 47925.67 2018-04-22 15:43:14.000 112 21235.63 250.30 42963.48 47925.74 2018-04-22 15:43:15.000 112 21235.67 250.25 42963.53 47925.80 2018-04-22 15:43:16.000 112 21235.64 250.24 42963.57 47925.83 2018-04-22 15:43:17.000 112 21235.65 250.22 42963.61 47925.87 2018-04-22 15:43:18.000 112 21235.67 250.21 42963.65 47925.89 2018-04-22 15:43:19.000 112 21235.65 250.22 42963.63 47925.89 2018-04-22 15:43:20.000 112 21235.59 250.20 42963.61 47925.89 2018-04-22 15:43:21.000 112 21235.55 250.17 42963.62 47925.90 2018-04-22 15:43:22.000 112 21235.53 250.17 42963.63 47925.88 2018-04-22 15:43:23.000 112 21235.51 250.21 42963.65 47925.86 2018-04-22 15:43:24.000 112 21235.46 250.24 42963.60 47925.84 2018-04-22 15:43:25.000 112 21235.43 250.25 42963.60 47925.81 2018-04-22 15:43:26.000 112 21235.40 250.29 42963.60 47925.79 2018-04-22 15:43:27.000 112 21235.38 250.31 42963.56 47925.78 2018-04-22 15:43:28.000 112 21235.38 250.30 42963.61 47925.78 2018-04-22 15:43:29.000 112 21235.38 250.30 42963.60 47925.77 2018-04-22 15:43:30.000 112 21235.37 250.32 42963.65 47925.78 2018-04-22 15:43:31.000 112 21235.36 250.37 42963.62 47925.78 2018-04-22 15:43:32.000 112 21235.38 250.40 42963.62 47925.76 2018-04-22 15:43:33.000 112 21235.38 250.44 42963.61 47925.79 2018-04-22 15:43:34.000 112 21235.37 250.50 42963.59 47925.75 2018-04-22 15:43:35.000 112 21235.38 250.53 42963.55 47925.75 2018-04-22 15:43:36.000 112 21235.36 250.54 42963.57 47925.75 2018-04-22 15:43:37.000 112 21235.31 250.56 42963.55 47925.75 2018-04-22 15:43:38.000 112 21235.28 250.58 42963.57 47925.67 2018-04-22 15:43:39.000 112 21235.22 250.59 42963.55 47925.68 2018-04-22 15:43:40.000 112 21235.14 250.63 42963.54 47925.64 2018-04-22 15:43:41.000 112 21235.04 250.73 42963.52 47925.58 2018-04-22 15:43:42.000 112 21234.94 250.78 42963.47 47925.52 2018-04-22 15:43:43.000 112 21234.89 250.82 42963.45 47925.47 2018-04-22 15:43:44.000 112 21234.84 250.85 42963.43 47925.44 2018-04-22 15:43:45.000 112 21234.81 250.87 42963.44 47925.38 2018-04-22 15:43:46.000 112 21234.81 250.88 42963.43 47925.38 2018-04-22 15:43:47.000 112 21234.84 250.87 42963.43 47925.33 2018-04-22 15:43:48.000 112 21234.83 250.92 42963.44 47925.35 2018-04-22 15:43:49.000 112 21234.85 250.92 42963.41 47925.30 2018-04-22 15:43:50.000 112 21234.88 250.94 42963.39 47925.36 2018-04-22 15:43:51.000 112 21234.91 250.97 42963.38 47925.35 2018-04-22 15:43:52.000 112 21234.95 250.99 42963.36 47925.34 2018-04-22 15:43:53.000 112 21235.01 251.03 42963.32 47925.36 2018-04-22 15:43:54.000 112 21235.08 251.07 42963.31 47925.38 2018-04-22 15:43:55.000 112 21235.15 251.08 42963.28 47925.37 2018-04-22 15:43:56.000 112 21235.18 251.11 42963.27 47925.38 2018-04-22 15:43:57.000 112 21235.23 251.13 42963.23 47925.38 2018-04-22 15:43:58.000 112 21235.28 251.19 42963.22 47925.39 2018-04-22 15:43:59.000 112 21235.27 251.21 42963.22 47925.36 2018-04-22 15:44:00.000 112 21235.28 251.23 42963.20 47925.37 2018-04-22 15:44:01.000 112 21235.30 251.21 42963.20 47925.39 2018-04-22 15:44:02.000 112 21235.28 251.20 42963.21 47925.36 2018-04-22 15:44:03.000 112 21235.28 251.16 42963.21 47925.38 2018-04-22 15:44:04.000 112 21235.25 251.14 42963.22 47925.40 2018-04-22 15:44:05.000 112 21235.23 251.14 42963.23 47925.38 2018-04-22 15:44:06.000 112 21235.22 251.12 42963.23 47925.38 2018-04-22 15:44:07.000 112 21235.21 251.09 42963.22 47925.39 2018-04-22 15:44:08.000 112 21235.25 251.07 42963.22 47925.39 2018-04-22 15:44:09.000 112 21235.27 251.06 42963.21 47925.42 2018-04-22 15:44:10.000 112 21235.28 251.07 42963.24 47925.39 2018-04-22 15:44:11.000 112 21235.31 251.03 42963.27 47925.41 2018-04-22 15:44:12.000 112 21235.33 251.03 42963.27 47925.44 2018-04-22 15:44:13.000 112 21235.37 251.02 42963.30 47925.46 2018-04-22 15:44:14.000 112 21235.43 250.99 42963.30 47925.48 2018-04-22 15:44:15.000 112 21235.50 250.97 42963.30 47925.53 2018-04-22 15:44:16.000 112 21235.55 250.95 42963.31 47925.59 2018-04-22 15:44:17.000 112 21235.59 250.92 42963.34 47925.59 2018-04-22 15:44:18.000 112 21235.63 250.89 42963.35 47925.66 2018-04-22 15:44:19.000 112 21235.64 250.90 42963.37 47925.67 2018-04-22 15:44:20.000 112 21235.69 250.91 42963.37 47925.73 2018-04-22 15:44:21.000 112 21235.72 250.90 42963.39 47925.73 2018-04-22 15:44:22.000 112 21235.72 250.89 42963.41 47925.74 2018-04-22 15:44:23.000 112 21235.71 250.87 42963.43 47925.77 2018-04-22 15:44:24.000 112 21235.69 250.89 42963.43 47925.77 2018-04-22 15:44:25.000 112 21235.71 250.87 42963.46 47925.78 2018-04-22 15:44:26.000 112 21235.68 250.87 42963.44 47925.75 2018-04-22 15:44:27.000 112 21235.70 250.86 42963.46 47925.78 2018-04-22 15:44:28.000 112 21235.76 250.87 42963.46 47925.82 2018-04-22 15:44:29.000 112 21235.75 250.88 42963.47 47925.82 2018-04-22 15:44:30.000 112 21235.78 250.87 42963.46 47925.84 2018-04-22 15:44:31.000 112 21235.81 250.86 42963.46 47925.84 2018-04-22 15:44:32.000 112 21235.83 250.86 42963.47 47925.84 2018-04-22 15:44:33.000 112 21235.82 250.88 42963.48 47925.85 2018-04-22 15:44:34.000 112 21235.87 250.91 42963.45 47925.87 2018-04-22 15:44:35.000 112 21235.91 250.91 42963.46 47925.87 2018-04-22 15:44:36.000 112 21235.94 250.95 42963.47 47925.87 2018-04-22 15:44:37.000 112 21235.95 250.97 42963.46 47925.91 2018-04-22 15:44:38.000 112 21235.99 250.99 42963.44 47925.88 2018-04-22 15:44:39.000 112 21236.02 251.00 42963.43 47925.89 2018-04-22 15:44:40.000 112 21236.08 250.99 42963.43 47925.91 2018-04-22 15:44:41.000 112 21236.11 250.99 42963.38 47925.90 2018-04-22 15:44:42.000 112 21236.10 250.99 42963.37 47925.96 2018-04-22 15:44:43.000 112 21236.13 250.99 42963.40 47925.93 2018-04-22 15:44:44.000 112 21236.16 250.99 42963.43 47925.95 2018-04-22 15:44:45.000 112 21236.15 250.99 42963.48 47925.94 2018-04-22 15:44:46.000 112 21236.13 251.01 42963.46 47925.96 2018-04-22 15:44:47.000 112 21236.10 251.05 42963.45 47925.99 2018-04-22 15:44:48.000 112 21236.08 251.08 42963.45 47925.99 2018-04-22 15:44:49.000 112 21236.05 251.16 42963.45 47925.98 2018-04-22 15:44:50.000 112 21236.02 251.22 42963.41 47925.92 2018-04-22 15:44:51.000 112 21236.01 251.25 42963.38 47925.90 2018-04-22 15:44:52.000 112 21236.01 251.28 42963.34 47925.88 2018-04-22 15:44:53.000 112 21235.98 251.30 42963.33 47925.82 2018-04-22 15:44:54.000 112 21235.94 251.33 42963.32 47925.80 2018-04-22 15:44:55.000 112 21235.93 251.34 42963.31 47925.74 2018-04-22 15:44:56.000 112 21235.92 251.35 42963.31 47925.74 2018-04-22 15:44:57.000 112 21235.93 251.33 42963.34 47925.77 2018-04-22 15:44:58.000 112 21235.94 251.36 42963.31 47925.75 2018-04-22 15:44:59.000 112 21235.96 251.39 42963.32 47925.76 2018-04-22 15:45:00.000 112 21236.00 251.36 42963.33 47925.79 2018-04-22 15:45:01.000 112 21236.00 251.36 42963.32 47925.80 2018-04-22 15:45:02.000 112 21236.03 251.35 42963.32 47925.82 2018-04-22 15:45:03.000 112 21236.03 251.32 42963.34 47925.83 2018-04-22 15:45:04.000 112 21236.04 251.31 42963.36 47925.85 2018-04-22 15:45:05.000 112 21236.03 251.32 42963.37 47925.87 2018-04-22 15:45:06.000 112 21236.05 251.30 42963.38 47925.89 2018-04-22 15:45:07.000 112 21236.03 251.31 42963.36 47925.89 2018-04-22 15:45:08.000 112 21236.03 251.30 42963.38 47925.88 2018-04-22 15:45:09.000 112 21236.04 251.29 42963.39 47925.90 2018-04-22 15:45:10.000 112 21236.00 251.26 42963.41 47925.90 2018-04-22 15:45:11.000 112 21235.98 251.25 42963.44 47925.88 2018-04-22 15:45:12.000 112 21235.98 251.26 42963.48 47925.91 2018-04-22 15:45:13.000 112 21236.01 251.27 42963.47 47925.89 2018-04-22 15:45:14.000 112 21236.03 251.23 42963.46 47925.93 2018-04-22 15:45:15.000 112 21236.07 251.24 42963.48 47925.95 2018-04-22 15:45:16.000 112 21236.10 251.21 42963.51 47925.97 2018-04-22 15:45:17.000 112 21236.16 251.21 42963.48 47926.00 2018-04-22 15:45:18.000 112 21236.18 251.23 42963.53 47926.03 2018-04-22 15:45:19.000 112 21236.22 251.21 42963.53 47926.07 2018-04-22 15:45:20.000 112 21236.28 251.22 42963.55 47926.08 2018-04-22 15:45:21.000 112 21236.32 251.24 42963.54 47926.12 2018-04-22 15:45:22.000 112 21236.37 251.21 42963.53 47926.16 2018-04-22 15:45:23.000 112 21236.40 251.18 42963.51 47926.14 2018-04-22 15:45:24.000 112 21236.49 251.18 42963.52 47926.20 2018-04-22 15:45:25.000 112 21236.54 251.18 42963.55 47926.24 2018-04-22 15:45:26.000 112 21236.59 251.13 42963.56 47926.23 2018-04-22 15:45:27.000 112 21236.60 251.13 42963.55 47926.25 2018-04-22 15:45:28.000 112 21236.60 251.14 42963.52 47926.28 2018-04-22 15:45:29.000 112 21236.63 251.11 42963.53 47926.27 2018-04-22 15:45:30.000 112 21236.61 251.08 42963.56 47926.27 2018-04-22 15:45:31.000 112 21236.65 251.06 42963.56 47926.26 2018-04-22 15:45:32.000 112 21236.64 251.05 42963.57 47926.31 2018-04-22 15:45:33.000 112 21236.61 251.02 42963.58 47926.28 2018-04-22 15:45:34.000 112 21236.59 251.01 42963.58 47926.31 2018-04-22 15:45:35.000 112 21236.60 250.98 42963.61 47926.31 2018-04-22 15:45:36.000 112 21236.62 250.95 42963.64 47926.32 2018-04-22 15:45:37.000 112 21236.63 250.94 42963.62 47926.33 2018-04-22 15:45:38.000 112 21236.61 250.94 42963.63 47926.33 2018-04-22 15:45:39.000 112 21236.62 250.96 42963.62 47926.35 2018-04-22 15:45:40.000 112 21236.61 250.99 42963.59 47926.35 2018-04-22 15:45:41.000 112 21236.62 251.00 42963.60 47926.32 2018-04-22 15:45:42.000 112 21236.67 250.98 42963.57 47926.31 2018-04-22 15:45:43.000 112 21236.68 250.96 42963.57 47926.32 2018-04-22 15:45:44.000 112 21236.67 250.97 42963.59 47926.31 2018-04-22 15:45:45.000 112 21236.69 250.98 42963.59 47926.35 2018-04-22 15:45:46.000 112 21236.71 250.98 42963.58 47926.34 2018-04-22 15:45:47.000 112 21236.77 250.93 42963.62 47926.39 2018-04-22 15:45:48.000 112 21236.79 250.96 42963.65 47926.42 2018-04-22 15:45:49.000 112 21236.86 250.95 42963.64 47926.45 2018-04-22 15:45:50.000 112 21236.91 250.93 42963.66 47926.44 2018-04-22 15:45:51.000 112 21236.94 250.94 42963.64 47926.49 2018-04-22 15:45:52.000 112 21237.01 250.90 42963.63 47926.51 2018-04-22 15:45:53.000 112 21237.05 250.90 42963.67 47926.54 2018-04-22 15:45:54.000 112 21237.07 250.87 42963.69 47926.58 2018-04-22 15:45:55.000 112 21237.10 250.86 42963.70 47926.60 2018-04-22 15:45:56.000 112 21237.12 250.83 42963.69 47926.59 2018-04-22 15:45:57.000 112 21237.12 250.84 42963.74 47926.65 2018-04-22 15:45:58.000 112 21237.09 250.84 42963.73 47926.67 2018-04-22 15:45:59.000 112 21237.10 250.83 42963.75 47926.69 2018-04-22 15:46:00.000 112 21237.12 250.81 42963.79 47926.69 2018-04-22 15:46:01.000 112 21237.13 250.80 42963.82 47926.69 2018-04-22 15:46:02.000 112 21237.13 250.80 42963.83 47926.72 2018-04-22 15:46:03.000 112 21237.10 250.80 42963.82 47926.75 2018-04-22 15:46:04.000 112 21237.06 250.83 42963.81 47926.74 2018-04-22 15:46:05.000 112 21237.06 250.86 42963.81 47926.74 2018-04-22 15:46:06.000 112 21237.02 250.87 42963.84 47926.73 2018-04-22 15:46:07.000 112 21236.99 250.88 42963.81 47926.75 2018-04-22 15:46:08.000 112 21236.95 250.90 42963.78 47926.67 2018-04-22 15:46:09.000 112 21236.90 250.93 42963.80 47926.66 2018-04-22 15:46:10.000 112 21236.86 250.94 42963.80 47926.64 2018-04-22 15:46:11.000 112 21236.84 250.94 42963.79 47926.59 2018-04-22 15:46:12.000 112 21236.82 250.95 42963.78 47926.60 2018-04-22 15:46:13.000 112 21236.79 250.95 42963.78 47926.56 2018-04-22 15:46:14.000 112 21236.78 250.95 42963.78 47926.60 2018-04-22 15:46:15.000 112 21236.77 250.95 42963.78 47926.55 2018-04-22 15:46:16.000 112 21236.76 250.95 42963.76 47926.57 2018-04-22 15:46:17.000 112 21236.75 250.99 42963.79 47926.53 2018-04-22 15:46:18.000 112 21236.74 250.98 42963.78 47926.55 2018-04-22 15:46:19.000 112 21236.75 251.00 42963.79 47926.57 2018-04-22 15:46:20.000 112 21236.76 250.98 42963.76 47926.57 2018-04-22 15:46:21.000 112 21236.79 250.99 42963.77 47926.59 2018-04-22 15:46:22.000 112 21236.81 250.97 42963.79 47926.55 2018-04-22 15:46:23.000 112 21236.86 250.98 42963.78 47926.60 2018-04-22 15:46:24.000 112 21236.89 251.00 42963.79 47926.60 2018-04-22 15:46:25.000 112 21236.91 251.00 42963.80 47926.61 2018-04-22 15:46:26.000 112 21236.94 251.01 42963.78 47926.64 2018-04-22 15:46:27.000 112 21237.02 251.00 42963.80 47926.65 2018-04-22 15:46:28.000 112 21237.06 250.98 42963.80 47926.68 2018-04-22 15:46:29.000 112 21237.08 251.01 42963.81 47926.69 2018-04-22 15:46:30.000 112 21237.09 251.00 42963.81 47926.71 2018-04-22 15:46:31.000 112 21237.09 250.99 42963.82 47926.72 2018-04-22 15:46:32.000 112 21237.07 250.96 42963.83 47926.71 2018-04-22 15:46:33.000 112 21237.04 250.97 42963.82 47926.70 2018-04-22 15:46:34.000 112 21237.06 250.96 42963.81 47926.71 2018-04-22 15:46:35.000 112 21237.08 250.98 42963.81 47926.72 2018-04-22 15:46:36.000 112 21237.05 250.96 42963.81 47926.70 2018-04-22 15:46:37.000 112 21237.04 250.95 42963.80 47926.69 2018-04-22 15:46:38.000 112 21237.07 250.92 42963.79 47926.70 2018-04-22 15:46:39.000 112 21237.03 250.95 42963.79 47926.71 2018-04-22 15:46:40.000 112 21237.02 250.97 42963.79 47926.70 2018-04-22 15:46:41.000 112 21237.03 250.98 42963.80 47926.70 2018-04-22 15:46:42.000 112 21237.04 250.97 42963.81 47926.70 2018-04-22 15:46:43.000 112 21237.04 250.98 42963.80 47926.69 2018-04-22 15:46:44.000 112 21237.06 251.01 42963.81 47926.68 2018-04-22 15:46:45.000 112 21237.06 251.03 42963.82 47926.69 2018-04-22 15:46:46.000 112 21237.11 251.04 42963.80 47926.69 2018-04-22 15:46:47.000 112 21237.11 251.04 42963.77 47926.69 2018-04-22 15:46:48.000 112 21237.13 251.01 42963.77 47926.70 2018-04-22 15:46:49.000 112 21237.15 251.03 42963.76 47926.66 2018-04-22 15:46:50.000 112 21237.20 251.00 42963.74 47926.69 2018-04-22 15:46:51.000 112 21237.23 250.99 42963.70 47926.68 2018-04-22 15:46:52.000 112 21237.27 250.99 42963.71 47926.67 2018-04-22 15:46:53.000 112 21237.28 251.00 42963.69 47926.69 2018-04-22 15:46:54.000 112 21237.33 250.98 42963.70 47926.69 2018-04-22 15:46:55.000 112 21237.36 250.99 42963.68 47926.67 2018-04-22 15:46:56.000 112 21237.37 250.96 42963.65 47926.72 2018-04-22 15:46:57.000 112 21237.34 250.91 42963.67 47926.70 2018-04-22 15:46:58.000 112 21237.31 250.84 42963.68 47926.70 2018-04-22 15:46:59.000 112 21237.31 250.77 42963.68 47926.70 2018-04-22 15:47:00.000 112 21237.29 250.76 42963.68 47926.71 2018-04-22 15:47:01.000 112 21237.26 250.71 42963.72 47926.71 2018-04-22 15:47:02.000 112 21237.27 250.69 42963.73 47926.68 2018-04-22 15:47:03.000 112 21237.28 250.69 42963.73 47926.71 2018-04-22 15:47:04.000 112 21237.30 250.66 42963.73 47926.71 2018-04-22 15:47:05.000 112 21237.31 250.64 42963.70 47926.73 2018-04-22 15:47:06.000 112 21237.32 250.65 42963.75 47926.73 2018-04-22 15:47:07.000 112 21237.34 250.67 42963.73 47926.74 2018-04-22 15:47:08.000 112 21237.38 250.71 42963.73 47926.74 2018-04-22 15:47:09.000 112 21237.42 250.73 42963.69 47926.79 2018-04-22 15:47:10.000 112 21237.44 250.76 42963.68 47926.75 2018-04-22 15:47:11.000 112 21237.45 250.78 42963.71 47926.79 2018-04-22 15:47:12.000 112 21237.48 250.75 42963.68 47926.79 2018-04-22 15:47:13.000 112 21237.47 250.73 42963.70 47926.79 2018-04-22 15:47:14.000 112 21237.51 250.70 42963.72 47926.82 2018-04-22 15:47:15.000 112 21237.51 250.68 42963.72 47926.80 2018-04-22 15:47:16.000 112 21237.51 250.69 42963.71 47926.83 2018-04-22 15:47:17.000 112 21237.52 250.70 42963.75 47926.84 2018-04-22 15:47:18.000 112 21237.52 250.73 42963.74 47926.82 2018-04-22 15:47:19.000 112 21237.50 250.72 42963.76 47926.82 2018-04-22 15:47:20.000 112 21237.48 250.75 42963.76 47926.85 2018-04-22 15:47:21.000 112 21237.43 250.77 42963.76 47926.82 2018-04-22 15:47:22.000 112 21237.37 250.82 42963.73 47926.79 2018-04-22 15:47:23.000 112 21237.35 250.83 42963.66 47926.74 2018-04-22 15:47:24.000 112 21237.33 250.83 42963.64 47926.69 2018-04-22 15:47:25.000 112 21237.29 250.82 42963.63 47926.67 2018-04-22 15:47:26.000 112 21237.24 250.83 42963.64 47926.66 2018-04-22 15:47:27.000 112 21237.21 250.84 42963.64 47926.62 2018-04-22 15:47:28.000 112 21237.16 250.87 42963.64 47926.62 2018-04-22 15:47:29.000 112 21237.14 250.91 42963.64 47926.58 2018-04-22 15:47:30.000 112 21237.11 250.94 42963.62 47926.58 2018-04-22 15:47:31.000 112 21237.10 250.93 42963.63 47926.61 2018-04-22 15:47:32.000 112 21237.06 250.97 42963.59 47926.52 2018-04-22 15:47:33.000 112 21237.00 251.01 42963.57 47926.53 2018-04-22 15:47:34.000 112 21237.01 251.07 42963.53 47926.47 2018-04-22 15:47:35.000 112 21237.02 251.09 42963.49 47926.44 2018-04-22 15:47:36.000 112 21237.03 251.08 42963.49 47926.39 2018-04-22 15:47:37.000 112 21237.00 251.08 42963.45 47926.39 2018-04-22 15:47:38.000 112 21236.98 251.05 42963.44 47926.34 2018-04-22 15:47:39.000 112 21236.96 251.03 42963.40 47926.32 2018-04-22 15:47:40.000 112 21236.93 251.04 42963.39 47926.34 2018-04-22 15:47:41.000 112 21236.91 251.03 42963.42 47926.31 2018-04-22 15:47:42.000 112 21236.93 251.00 42963.47 47926.31 2018-04-22 15:47:43.000 112 21236.93 250.99 42963.50 47926.33 2018-04-22 15:47:44.000 112 21236.95 250.95 42963.50 47926.36 2018-04-22 15:47:45.000 112 21236.96 250.93 42963.49 47926.40 2018-04-22 15:47:46.000 112 21237.00 250.91 42963.51 47926.38 2018-04-22 15:47:47.000 112 21237.03 250.91 42963.53 47926.41 2018-04-22 15:47:48.000 112 21237.07 250.89 42963.54 47926.44 2018-04-22 15:47:49.000 112 21237.11 250.94 42963.54 47926.46 2018-04-22 15:47:50.000 112 21237.16 250.95 42963.53 47926.49 2018-04-22 15:47:51.000 112 21237.16 250.96 42963.56 47926.50 2018-04-22 15:47:52.000 112 21237.16 251.04 42963.57 47926.54 2018-04-22 15:47:53.000 112 21237.14 251.08 42963.57 47926.56 2018-04-22 15:47:54.000 112 21237.12 251.08 42963.67 47926.56 2018-04-22 15:47:55.000 112 21237.13 251.11 42963.65 47926.54 2018-04-22 15:47:56.000 112 21237.09 251.12 42963.66 47926.57 2018-04-22 15:47:57.000 112 21237.05 251.12 42963.65 47926.57 2018-04-22 15:47:58.000 112 21237.03 251.12 42963.68 47926.60 2018-04-22 15:47:59.000 112 21237.02 251.14 42963.73 47926.60 2018-04-22 15:48:00.000 112 21237.00 251.13 42963.72 47926.57 2018-04-22 15:48:01.000 112 21236.97 251.13 42963.72 47926.55 2018-04-22 15:48:02.000 112 21236.99 251.14 42963.71 47926.59 2018-04-22 15:48:03.000 112 21236.97 251.15 42963.72 47926.59 2018-04-22 15:48:04.000 112 21236.96 251.12 42963.69 47926.57 2018-04-22 15:48:05.000 112 21236.93 251.11 42963.70 47926.56 2018-04-22 15:48:06.000 112 21236.91 251.10 42963.72 47926.56 2018-04-22 15:48:07.000 112 21236.92 251.06 42963.70 47926.55 2018-04-22 15:48:08.000 112 21236.93 251.02 42963.75 47926.55 2018-04-22 15:48:09.000 112 21236.93 250.98 42963.80 47926.59 2018-04-22 15:48:10.000 112 21236.95 250.93 42963.80 47926.60 2018-04-22 15:48:11.000 112 21236.99 250.92 42963.82 47926.59 2018-04-22 15:48:12.000 112 21236.98 250.96 42963.81 47926.65 2018-04-22 15:48:13.000 112 21236.99 250.95 42963.82 47926.65 2018-04-22 15:48:14.000 112 21237.03 250.93 42963.83 47926.67 2018-04-22 15:48:15.000 112 21237.07 250.96 42963.81 47926.69 2018-04-22 15:48:16.000 112 21237.07 250.97 42963.78 47926.68 2018-04-22 15:48:17.000 112 21237.08 250.95 42963.76 47926.71 2018-04-22 15:48:18.000 112 21237.10 250.94 42963.78 47926.71 2018-04-22 15:48:19.000 112 21237.10 250.89 42963.78 47926.72 2018-04-22 15:48:20.000 112 21237.13 250.86 42963.80 47926.71 2018-04-22 15:48:21.000 112 21237.13 250.83 42963.78 47926.73 2018-04-22 15:48:22.000 112 21237.12 250.83 42963.77 47926.70 2018-04-22 15:48:23.000 112 21237.13 250.84 42963.77 47926.73 2018-04-22 15:48:24.000 112 21237.17 250.86 42963.76 47926.68 2018-04-22 15:48:25.000 112 21237.14 250.87 42963.79 47926.72 2018-04-22 15:48:26.000 112 21237.15 250.89 42963.78 47926.70 2018-04-22 15:48:27.000 112 21237.14 250.89 42963.78 47926.73 2018-04-22 15:48:28.000 112 21237.16 250.89 42963.79 47926.73 2018-04-22 15:48:29.000 112 21237.15 250.91 42963.80 47926.74 2018-04-22 15:48:30.000 112 21237.14 250.94 42963.78 47926.73 2018-04-22 15:48:31.000 112 21237.15 250.98 42963.77 47926.71 2018-04-22 15:48:32.000 112 21237.17 251.01 42963.72 47926.72 2018-04-22 15:48:33.000 112 21237.18 251.02 42963.71 47926.70 2018-04-22 15:48:34.000 112 21237.19 251.03 42963.72 47926.68 2018-04-22 15:48:35.000 112 21237.20 251.03 42963.73 47926.71 2018-04-22 15:48:36.000 112 21237.19 251.07 42963.73 47926.66 2018-04-22 15:48:37.000 112 21237.20 251.11 42963.68 47926.63 2018-04-22 15:48:38.000 112 21237.23 251.14 42963.65 47926.63 2018-04-22 15:48:39.000 112 21237.20 251.08 42963.62 47926.62 2018-04-22 15:48:40.000 112 21237.17 251.04 42963.60 47926.59 2018-04-22 15:48:41.000 112 21237.19 250.95 42963.64 47926.61 2018-04-22 15:48:42.000 112 21237.18 250.93 42963.70 47926.63 2018-04-22 15:48:43.000 112 21237.16 250.88 42963.75 47926.65 2018-04-22 15:48:44.000 112 21237.16 250.85 42963.79 47926.69 2018-04-22 15:48:45.000 112 21237.17 250.83 42963.83 47926.72 2018-04-22 15:48:46.000 112 21237.15 250.81 42963.85 47926.77 2018-04-22 15:48:47.000 112 21237.19 250.74 42963.91 47926.81 2018-04-22 15:48:48.000 112 21237.15 250.75 42963.98 47926.84 2018-04-22 15:48:49.000 112 21237.16 250.72 42964.02 47926.93 2018-04-22 15:48:50.000 112 21237.19 250.72 42964.06 47926.94 2018-04-22 15:48:51.000 112 21237.23 250.73 42964.05 47926.96 2018-04-22 15:48:52.000 112 21237.17 250.79 42964.08 47927.01 2018-04-22 15:48:53.000 112 21237.10 250.88 42964.09 47927.01 2018-04-22 15:48:54.000 112 21237.11 250.95 42964.02 47926.96 2018-04-22 15:48:55.000 112 21237.14 250.95 42964.01 47926.93 2018-04-22 15:48:56.000 112 21237.19 250.87 42964.01 47926.91 2018-04-22 15:48:57.000 112 21237.24 250.86 42964.05 47926.96 2018-04-22 15:48:58.000 112 21237.27 250.91 42964.05 47926.99 2018-04-22 15:48:59.000 112 21237.29 250.96 42964.05 47927.04 2018-04-22 15:49:00.000 112 21237.33 250.97 42964.04 47927.02 2018-04-22 15:49:01.000 112 21237.32 250.99 42964.03 47927.03 2018-04-22 15:49:02.000 112 21237.35 251.00 42964.02 47927.04 2018-04-22 15:49:03.000 112 21237.37 250.98 42964.04 47927.02 2018-04-22 15:49:04.000 112 21237.37 250.98 42964.04 47927.05 2018-04-22 15:49:05.000 112 21237.36 250.98 42964.00 47927.03 2018-04-22 15:49:06.000 112 21237.33 250.99 42964.01 47927.02 2018-04-22 15:49:07.000 112 21237.33 250.97 42964.01 47927.02 2018-04-22 15:49:08.000 112 21237.32 250.96 42964.03 47927.02 2018-04-22 15:49:09.000 112 21237.30 250.97 42964.03 47927.01 2018-04-22 15:49:10.000 112 21237.33 250.94 42964.02 47927.03 2018-04-22 15:49:11.000 112 21237.33 250.93 42964.04 47927.02 2018-04-22 15:49:12.000 112 21237.31 250.90 42964.08 47927.03 2018-04-22 15:49:13.000 112 21237.31 250.89 42964.10 47927.06 2018-04-22 15:49:14.000 112 21237.29 250.93 42964.09 47927.07 2018-04-22 15:49:15.000 112 21237.28 250.94 42964.08 47927.10 2018-04-22 15:49:16.000 112 21237.29 250.93 42964.09 47927.08 2018-04-22 15:49:17.000 112 21237.25 250.92 42964.11 47927.08 2018-04-22 15:49:18.000 112 21237.22 250.90 42964.13 47927.04 2018-04-22 15:49:19.000 112 21237.21 250.88 42964.14 47927.09 2018-04-22 15:49:20.000 112 21237.21 250.89 42964.19 47927.07 2018-04-22 15:49:21.000 112 21237.18 250.92 42964.18 47927.09 2018-04-22 15:49:22.000 112 21237.20 250.93 42964.17 47927.07 2018-04-22 15:49:23.000 112 21237.19 250.96 42964.18 47927.08 2018-04-22 15:49:24.000 112 21237.16 250.99 42964.19 47927.07 2018-04-22 15:49:25.000 112 21237.17 250.98 42964.20 47927.08 2018-04-22 15:49:26.000 112 21237.18 250.99 42964.19 47927.07 2018-04-22 15:49:27.000 112 21237.18 250.99 42964.18 47927.07 2018-04-22 15:49:28.000 112 21237.22 250.99 42964.18 47927.08 2018-04-22 15:49:29.000 112 21237.23 251.02 42964.19 47927.13 2018-04-22 15:49:30.000 112 21237.25 251.02 42964.20 47927.11 2018-04-22 15:49:31.000 112 21237.29 251.03 42964.15 47927.12 2018-04-22 15:49:32.000 112 21237.34 251.06 42964.18 47927.14 2018-04-22 15:49:33.000 112 21237.36 251.09 42964.18 47927.11 2018-04-22 15:49:34.000 112 21237.40 251.10 42964.15 47927.14 2018-04-22 15:49:35.000 112 21237.44 251.08 42964.17 47927.13 2018-04-22 15:49:36.000 112 21237.45 251.09 42964.16 47927.16 2018-04-22 15:49:37.000 112 21237.47 251.06 42964.14 47927.16 2018-04-22 15:49:38.000 112 21237.52 251.10 42964.16 47927.19 2018-04-22 15:49:39.000 112 21237.58 251.11 42964.17 47927.24 2018-04-22 15:49:40.000 112 21237.57 251.09 42964.19 47927.25 2018-04-22 15:49:41.000 112 21237.56 251.06 42964.20 47927.27 2018-04-22 15:49:42.000 112 21237.58 251.05 42964.18 47927.23 2018-04-22 15:49:43.000 112 21237.57 251.09 42964.15 47927.26 2018-04-22 15:49:44.000 112 21237.55 251.10 42964.15 47927.24 2018-04-22 15:49:45.000 112 21237.61 251.11 42964.12 47927.25 2018-04-22 15:49:46.000 112 21237.64 251.13 42964.09 47927.23 2018-04-22 15:49:47.000 112 21237.65 251.15 42964.08 47927.23 2018-04-22 15:49:48.000 112 21237.67 251.16 42964.08 47927.23 2018-04-22 15:49:49.000 112 21237.66 251.19 42964.07 47927.18 2018-04-22 15:49:50.000 112 21237.62 251.17 42964.03 47927.17 2018-04-22 15:49:51.000 112 21237.58 251.19 42964.03 47927.17 2018-04-22 15:49:52.000 112 21237.57 251.19 42964.03 47927.15 2018-04-22 15:49:53.000 112 21237.57 251.21 42964.03 47927.10 2018-04-22 15:49:54.000 112 21237.53 251.22 42963.99 47927.10 2018-04-22 15:49:55.000 112 21237.54 251.23 42963.95 47927.08 2018-04-22 15:49:56.000 112 21237.48 251.27 42963.95 47927.07 2018-04-22 15:49:57.000 112 21237.45 251.33 42963.95 47927.04 2018-04-22 15:49:58.000 112 21237.45 251.38 42963.92 47927.03 2018-04-22 15:49:59.000 112 21237.45 251.47 42963.87 47926.98 2018-04-22 15:50:00.000 112 21237.45 251.53 42963.81 47926.93 2018-04-22 15:50:01.000 112 21237.44 251.57 42963.79 47926.89 2018-04-22 15:50:02.000 112 21237.45 251.61 42963.76 47926.86 2018-04-22 15:50:03.000 112 21237.44 251.60 42963.77 47926.85 2018-04-22 15:50:04.000 112 21237.48 251.59 42963.77 47926.83 2018-04-22 15:50:05.000 112 21237.47 251.62 42963.74 47926.85 2018-04-22 15:50:06.000 112 21237.46 251.64 42963.74 47926.87 2018-04-22 15:50:07.000 112 21237.51 251.66 42963.75 47926.86 2018-04-22 15:50:08.000 112 21237.56 251.69 42963.77 47926.87 2018-04-22 15:50:09.000 112 21237.56 251.70 42963.77 47926.91 2018-04-22 15:50:10.000 112 21237.56 251.66 42963.78 47926.89 2018-04-22 15:50:11.000 112 21237.55 251.66 42963.82 47926.91 2018-04-22 15:50:12.000 112 21237.56 251.65 42963.80 47926.90 2018-04-22 15:50:13.000 112 21237.53 251.64 42963.80 47926.92 2018-04-22 15:50:14.000 112 21237.52 251.65 42963.79 47926.93 2018-04-22 15:50:15.000 112 21237.51 251.65 42963.80 47926.93 2018-04-22 15:50:16.000 112 21237.48 251.66 42963.80 47926.91 2018-04-22 15:50:17.000 112 21237.46 251.70 42963.82 47926.93 2018-04-22 15:50:18.000 112 21237.49 251.72 42963.83 47926.92 2018-04-22 15:50:19.000 112 21237.46 251.72 42963.81 47926.92 2018-04-22 15:50:20.000 112 21237.43 251.76 42963.80 47926.91 2018-04-22 15:50:21.000 112 21237.42 251.79 42963.78 47926.87 2018-04-22 15:50:22.000 112 21237.42 251.80 42963.76 47926.90 2018-04-22 15:50:23.000 112 21237.40 251.84 42963.79 47926.88 2018-04-22 15:50:24.000 112 21237.38 251.86 42963.77 47926.87 2018-04-22 15:50:25.000 112 21237.39 251.88 42963.82 47926.84 2018-04-22 15:50:26.000 112 21237.40 251.88 42963.79 47926.86 2018-04-22 15:50:27.000 112 21237.38 251.91 42963.81 47926.85 2018-04-22 15:50:28.000 112 21237.37 251.88 42963.84 47926.87 2018-04-22 15:50:29.000 112 21237.38 251.90 42963.82 47926.91 2018-04-22 15:50:30.000 112 21237.43 251.93 42963.81 47926.89 2018-04-22 15:50:31.000 112 21237.41 251.90 42963.82 47926.88 2018-04-22 15:50:32.000 112 21237.39 251.88 42963.84 47926.88 2018-04-22 15:50:33.000 112 21237.40 251.84 42963.88 47926.88 2018-04-22 15:50:34.000 112 21237.40 251.80 42963.92 47926.90 2018-04-22 15:50:35.000 112 21237.39 251.78 42963.94 47926.94 2018-04-22 15:50:36.000 112 21237.39 251.74 42963.97 47926.97 2018-04-22 15:50:37.000 112 21237.37 251.73 42963.97 47926.98 2018-04-22 15:50:38.000 112 21237.36 251.70 42964.02 47926.97 2018-04-22 15:50:39.000 112 21237.36 251.73 42963.99 47927.02 2018-04-22 15:50:40.000 112 21237.37 251.72 42964.02 47927.03 2018-04-22 15:50:41.000 112 21237.34 251.73 42964.01 47927.03 2018-04-22 15:50:42.000 112 21237.35 251.72 42964.00 47927.04 2018-04-22 15:50:43.000 112 21237.36 251.72 42963.99 47927.02 2018-04-22 15:50:44.000 112 21237.39 251.69 42964.01 47927.05 2018-04-22 15:50:45.000 112 21237.43 251.68 42964.01 47927.02 2018-04-22 15:50:46.000 112 21237.44 251.65 42964.03 47927.07 2018-04-22 15:50:47.000 112 21237.47 251.65 42964.04 47927.10 2018-04-22 15:50:48.000 112 21237.49 251.65 42964.07 47927.10 2018-04-22 15:50:49.000 112 21237.52 251.63 42964.06 47927.11 2018-04-22 15:50:50.000 112 21237.54 251.63 42964.04 47927.14 2018-04-22 15:50:51.000 112 21237.56 251.61 42964.06 47927.14 2018-04-22 15:50:52.000 112 21237.58 251.60 42964.06 47927.19 2018-04-22 15:50:53.000 112 21237.60 251.59 42964.08 47927.16 2018-04-22 15:50:54.000 112 21237.61 251.54 42964.09 47927.19 2018-04-22 15:50:55.000 112 21237.61 251.55 42964.09 47927.19 2018-04-22 15:50:56.000 112 21237.61 251.56 42964.09 47927.21 2018-04-22 15:50:57.000 112 21237.58 251.56 42964.08 47927.19 2018-04-22 15:50:58.000 112 21237.57 251.54 42964.09 47927.18 2018-04-22 15:50:59.000 112 21237.56 251.54 42964.13 47927.20 2018-04-22 15:51:00.000 112 21237.55 251.52 42964.13 47927.21 2018-04-22 15:51:01.000 112 21237.57 251.54 42964.15 47927.19 2018-04-22 15:51:02.000 112 21237.53 251.57 42964.10 47927.22 2018-04-22 15:51:03.000 112 21237.52 251.56 42964.12 47927.21 2018-04-22 15:51:04.000 112 21237.45 251.57 42964.09 47927.18 2018-04-22 15:51:05.000 112 21237.44 251.56 42964.13 47927.18 2018-04-22 15:51:06.000 112 21237.45 251.58 42964.14 47927.20 2018-04-22 15:51:07.000 112 21237.47 251.58 42964.13 47927.20 2018-04-22 15:51:08.000 112 21237.50 251.56 42964.16 47927.20 2018-04-22 15:51:09.000 112 21237.45 251.59 42964.17 47927.21 2018-04-22 15:51:10.000 112 21237.40 251.60 42964.14 47927.21 2018-04-22 15:51:11.000 112 21237.43 251.57 42964.14 47927.18 2018-04-22 15:51:12.000 112 21237.43 251.54 42964.19 47927.21 2018-04-22 15:51:13.000 112 21237.43 251.54 42964.19 47927.23 2018-04-22 15:51:14.000 112 21237.45 251.56 42964.16 47927.24 2018-04-22 15:51:15.000 112 21237.45 251.55 42964.20 47927.23 2018-04-22 15:51:16.000 112 21237.47 251.58 42964.20 47927.22 2018-04-22 15:51:17.000 112 21237.48 251.60 42964.18 47927.25 2018-04-22 15:51:18.000 112 21237.49 251.60 42964.17 47927.22 2018-04-22 15:51:19.000 112 21237.53 251.62 42964.16 47927.24 2018-04-22 15:51:20.000 112 21237.53 251.61 42964.16 47927.22 2018-04-22 15:51:21.000 112 21237.52 251.65 42964.13 47927.21 2018-04-22 15:51:22.000 112 21237.50 251.67 42964.11 47927.20 2018-04-22 15:51:23.000 112 21237.51 251.65 42964.09 47927.20 2018-04-22 15:51:24.000 112 21237.55 251.66 42964.09 47927.19 2018-04-22 15:51:25.000 112 21237.59 251.68 42964.10 47927.21 2018-04-22 15:51:26.000 112 21237.58 251.67 42964.09 47927.18 2018-04-22 15:51:27.000 112 21237.54 251.67 42964.08 47927.19 2018-04-22 15:51:28.000 112 21237.54 251.65 42964.09 47927.17 2018-04-22 15:51:29.000 112 21237.53 251.64 42964.06 47927.19 2018-04-22 15:51:30.000 112 21237.53 251.65 42964.06 47927.14 2018-04-22 15:51:31.000 112 21237.53 251.62 42964.05 47927.16 2018-04-22 15:51:32.000 112 21237.54 251.66 42964.08 47927.18 2018-04-22 15:51:33.000 112 21237.55 251.65 42964.09 47927.17 2018-04-22 15:51:34.000 112 21237.54 251.69 42964.08 47927.19 2018-04-22 15:51:35.000 112 21237.53 251.74 42964.08 47927.19 2018-04-22 15:51:36.000 112 21237.51 251.78 42964.05 47927.15 2018-04-22 15:51:37.000 112 21237.49 251.83 42963.98 47927.14 2018-04-22 15:51:38.000 112 21237.50 251.88 42963.97 47927.08 2018-04-22 15:51:39.000 112 21237.49 251.90 42963.95 47927.08 2018-04-22 15:51:40.000 112 21237.50 251.91 42963.96 47927.05 2018-04-22 15:51:41.000 112 21237.46 251.92 42963.94 47927.06 2018-04-22 15:51:42.000 112 21237.41 251.94 42963.95 47927.03 2018-04-22 15:51:43.000 112 21237.38 252.04 42963.92 47927.02 2018-04-22 15:51:44.000 112 21237.34 252.14 42963.87 47926.94 2018-04-22 15:51:45.000 112 21237.30 252.17 42963.83 47926.90 2018-04-22 15:51:46.000 112 21237.28 252.22 42963.76 47926.84 2018-04-22 15:51:47.000 112 21237.28 252.21 42963.73 47926.82 2018-04-22 15:51:48.000 112 21237.27 252.22 42963.75 47926.80 2018-04-22 15:51:49.000 112 21237.26 252.25 42963.75 47926.77 2018-04-22 15:51:50.000 112 21237.26 252.24 42963.73 47926.76 2018-04-22 15:51:51.000 112 21237.23 252.21 42963.72 47926.74 2018-04-22 15:51:52.000 112 21237.26 252.15 42963.77 47926.77 2018-04-22 15:51:53.000 112 21237.25 252.12 42963.81 47926.76 2018-04-22 15:51:54.000 112 21237.24 252.08 42963.87 47926.79 2018-04-22 15:51:55.000 112 21237.21 252.05 42963.88 47926.83 2018-04-22 15:51:56.000 112 21237.19 252.06 42963.91 47926.87 2018-04-22 15:51:57.000 112 21237.21 252.04 42963.91 47926.89 2018-04-22 15:51:58.000 112 21237.20 252.02 42963.95 47926.90 2018-04-22 15:51:59.000 112 21237.22 251.99 42963.98 47926.89 2018-04-22 15:52:00.000 112 21237.24 251.97 42964.00 47926.95 2018-04-22 15:52:01.000 112 21237.20 251.97 42964.04 47926.94 2018-04-22 15:52:02.000 112 21237.19 251.96 42964.10 47927.01 2018-04-22 15:52:03.000 112 21237.19 251.94 42964.12 47927.00 2018-04-22 15:52:04.000 112 21237.17 251.93 42964.12 47927.01 2018-04-22 15:52:05.000 112 21237.20 251.95 42964.13 47927.02 2018-04-22 15:52:06.000 112 21237.22 251.94 42964.13 47927.05 2018-04-22 15:52:07.000 112 21237.24 251.97 42964.12 47927.05 2018-04-22 15:52:08.000 112 21237.24 251.97 42964.11 47927.06 2018-04-22 15:52:09.000 112 21237.22 251.96 42964.15 47927.06 2018-04-22 15:52:10.000 112 21237.22 251.97 42964.14 47927.05 2018-04-22 15:52:11.000 112 21237.24 251.98 42964.16 47927.07 2018-04-22 15:52:12.000 112 21237.27 251.97 42964.15 47927.10 2018-04-22 15:52:13.000 112 21237.30 251.94 42964.15 47927.08 2018-04-22 15:52:14.000 112 21237.31 251.94 42964.16 47927.10 2018-04-22 15:52:15.000 112 21237.32 251.93 42964.19 47927.10 2018-04-22 15:52:16.000 112 21237.33 251.93 42964.16 47927.13 2018-04-22 15:52:17.000 112 21237.35 251.92 42964.19 47927.16 2018-04-22 15:52:18.000 112 21237.38 251.92 42964.26 47927.17 2018-04-22 15:52:19.000 112 21237.41 251.92 42964.25 47927.20 2018-04-22 15:52:20.000 112 21237.45 251.96 42964.23 47927.23 2018-04-22 15:52:21.000 112 21237.47 251.96 42964.25 47927.25 2018-04-22 15:52:22.000 112 21237.50 251.96 42964.25 47927.24 2018-04-22 15:52:23.000 112 21237.50 251.97 42964.25 47927.28 2018-04-22 15:52:24.000 112 21237.49 251.97 42964.20 47927.24 2018-04-22 15:52:25.000 112 21237.47 251.98 42964.18 47927.26 2018-04-22 15:52:26.000 112 21237.49 251.98 42964.17 47927.23 2018-04-22 15:52:27.000 112 21237.50 251.98 42964.14 47927.26 2018-04-22 15:52:28.000 112 21237.49 251.98 42964.14 47927.21 2018-04-22 15:52:29.000 112 21237.48 251.99 42964.15 47927.22 2018-04-22 15:52:30.000 112 21237.48 252.02 42964.15 47927.23 2018-04-22 15:52:31.000 112 21237.49 252.03 42964.15 47927.21 2018-04-22 15:52:32.000 112 21237.52 252.03 42964.14 47927.20 2018-04-22 15:52:33.000 112 21237.53 252.02 42964.13 47927.22 2018-04-22 15:52:34.000 112 21237.51 252.00 42964.13 47927.20 2018-04-22 15:52:35.000 112 21237.49 251.99 42964.16 47927.21 2018-04-22 15:52:36.000 112 21237.49 251.94 42964.16 47927.21 2018-04-22 15:52:37.000 112 21237.47 251.92 42964.19 47927.21 2018-04-22 15:52:38.000 112 21237.44 251.90 42964.20 47927.24 2018-04-22 15:52:39.000 112 21237.44 251.87 42964.20 47927.24 2018-04-22 15:52:40.000 112 21237.47 251.84 42964.21 47927.28 2018-04-22 15:52:41.000 112 21237.52 251.79 42964.23 47927.30 2018-04-22 15:52:42.000 112 21237.50 251.72 42964.26 47927.30 2018-04-22 15:52:43.000 112 21237.49 251.70 42964.26 47927.29 2018-04-22 15:52:44.000 112 21237.54 251.69 42964.27 47927.34 2018-04-22 15:52:45.000 112 21237.57 251.65 42964.31 47927.37 2018-04-22 15:52:46.000 112 21237.55 251.67 42964.32 47927.39 2018-04-22 15:52:47.000 112 21237.58 251.71 42964.33 47927.40 2018-04-22 15:52:48.000 112 21237.63 251.72 42964.33 47927.42 2018-04-22 15:52:49.000 112 21237.65 251.74 42964.30 47927.42 2018-04-22 15:52:50.000 112 21237.67 251.75 42964.32 47927.43 2018-04-22 15:52:51.000 112 21237.69 251.77 42964.32 47927.46 2018-04-22 15:52:52.000 112 21237.71 251.84 42964.28 47927.44 2018-04-22 15:52:53.000 112 21237.70 251.84 42964.28 47927.45 2018-04-22 15:52:54.000 112 21237.70 251.85 42964.30 47927.44 2018-04-22 15:52:55.000 112 21237.70 251.84 42964.30 47927.42 2018-04-22 15:52:56.000 112 21237.71 251.86 42964.29 47927.43 2018-04-22 15:52:57.000 112 21237.66 251.89 42964.27 47927.44 2018-04-22 15:52:58.000 112 21237.70 251.89 42964.29 47927.41 2018-04-22 15:52:59.000 112 21237.68 251.89 42964.31 47927.42 2018-04-22 15:53:00.000 112 21237.69 251.88 42964.34 47927.45 2018-04-22 15:53:01.000 112 21237.72 251.89 42964.33 47927.42 2018-04-22 15:53:02.000 112 21237.72 251.92 42964.31 47927.43 2018-04-22 15:53:03.000 112 21237.73 251.94 42964.30 47927.45 2018-04-22 15:53:04.000 112 21237.68 252.01 42964.29 47927.42 2018-04-22 15:53:05.000 112 21237.66 252.07 42964.27 47927.42 2018-04-22 15:53:06.000 112 21237.64 252.13 42964.26 47927.39 2018-04-22 15:53:07.000 112 21237.64 252.16 42964.23 47927.34 2018-04-22 15:53:08.000 112 21237.63 252.21 42964.16 47927.29 2018-04-22 15:53:09.000 112 21237.61 252.24 42964.15 47927.27 2018-04-22 15:53:10.000 112 21237.57 252.26 42964.16 47927.26 2018-04-22 15:53:11.000 112 21237.58 252.25 42964.14 47927.25 2018-04-22 15:53:12.000 112 21237.61 252.28 42964.11 47927.23 2018-04-22 15:53:13.000 112 21237.61 252.30 42964.08 47927.21 2018-04-22 15:53:14.000 112 21237.62 252.37 42964.08 47927.23 2018-04-22 15:53:15.000 112 21237.61 252.37 42964.08 47927.22 2018-04-22 15:53:16.000 112 21237.58 252.40 42964.07 47927.24 2018-04-22 15:53:17.000 112 21237.56 252.40 42964.11 47927.21 2018-04-22 15:53:18.000 112 21237.53 252.36 42964.11 47927.22 2018-04-22 15:53:19.000 112 21237.51 252.36 42964.09 47927.21 2018-04-22 15:53:20.000 112 21237.52 252.37 42964.08 47927.23 2018-04-22 15:53:21.000 112 21237.53 252.37 42964.13 47927.22 2018-04-22 15:53:22.000 112 21237.51 252.40 42964.13 47927.19 2018-04-22 15:53:23.000 112 21237.50 252.39 42964.10 47927.21 2018-04-22 15:53:24.000 112 21237.47 252.35 42964.09 47927.18 2018-04-22 15:53:25.000 112 21237.46 252.33 42964.06 47927.16 2018-04-22 15:53:26.000 112 21237.47 252.29 42964.10 47927.14 2018-04-22 15:53:27.000 112 21237.46 252.25 42964.08 47927.17 2018-04-22 15:53:28.000 112 21237.45 252.19 42964.11 47927.15 2018-04-22 15:53:29.000 112 21237.44 252.13 42964.12 47927.17 2018-04-22 15:53:30.000 112 21237.44 252.08 42964.16 47927.15 2018-04-22 15:53:31.000 112 21237.46 252.04 42964.19 47927.21 2018-04-22 15:53:32.000 112 21237.52 252.06 42964.21 47927.24 2018-04-22 15:53:33.000 112 21237.60 252.08 42964.26 47927.27 2018-04-22 15:53:34.000 112 21237.63 252.10 42964.32 47927.35 2018-04-22 15:53:35.000 112 21237.67 252.11 42964.36 47927.40 2018-04-22 15:53:36.000 112 21237.70 252.12 42964.38 47927.48 2018-04-22 15:53:37.000 112 21237.74 252.18 42964.41 47927.53 2018-04-22 15:53:38.000 112 21237.77 252.25 42964.44 47927.58 2018-04-22 15:53:39.000 112 21237.79 252.33 42964.43 47927.60 2018-04-22 15:53:40.000 112 21237.85 252.35 42964.44 47927.63 2018-04-22 15:53:41.000 112 21237.86 252.31 42964.45 47927.62 2018-04-22 15:53:42.000 112 21237.85 252.25 42964.47 47927.65 2018-04-22 15:53:43.000 112 21237.82 252.24 42964.48 47927.66 2018-04-22 15:53:44.000 112 21237.82 252.20 42964.48 47927.67 2018-04-22 15:53:45.000 112 21237.79 252.17 42964.47 47927.69 2018-04-22 15:53:46.000 112 21237.79 252.19 42964.45 47927.67 2018-04-22 15:53:47.000 112 21237.81 252.19 42964.45 47927.69 2018-04-22 15:53:48.000 112 21237.82 252.17 42964.46 47927.65 2018-04-22 15:53:49.000 112 21237.83 252.18 42964.46 47927.66 2018-04-22 15:53:50.000 112 21237.80 252.20 42964.46 47927.67 2018-04-22 15:53:51.000 112 21237.82 252.18 42964.50 47927.64 2018-04-22 15:53:52.000 112 21237.84 252.17 42964.44 47927.70 2018-04-22 15:53:53.000 112 21237.89 252.13 42964.48 47927.67 2018-04-22 15:53:54.000 112 21237.90 252.11 42964.47 47927.69 2018-04-22 15:53:55.000 112 21237.90 252.07 42964.48 47927.70 2018-04-22 15:53:56.000 112 21237.89 252.09 42964.49 47927.68 2018-04-22 15:53:57.000 112 21237.86 252.06 42964.48 47927.72 2018-04-22 15:53:58.000 112 21237.88 252.04 42964.51 47927.70 2018-04-22 15:53:59.000 112 21237.93 252.03 42964.52 47927.74 2018-04-22 15:54:00.000 112 21237.92 252.04 42964.49 47927.72 2018-04-22 15:54:01.000 112 21237.89 252.02 42964.53 47927.74 2018-04-22 15:54:02.000 112 21237.89 251.99 42964.51 47927.70 2018-04-22 15:54:03.000 112 21237.92 252.00 42964.50 47927.73 2018-04-22 15:54:04.000 112 21237.93 252.00 42964.53 47927.72 2018-04-22 15:54:05.000 112 21237.92 252.02 42964.53 47927.71 2018-04-22 15:54:06.000 112 21237.91 252.00 42964.51 47927.72 2018-04-22 15:54:07.000 112 21237.93 251.98 42964.54 47927.72 2018-04-22 15:54:08.000 112 21237.93 252.00 42964.49 47927.72 2018-04-22 15:54:09.000 112 21237.92 252.01 42964.47 47927.70 2018-04-22 15:54:10.000 112 21237.91 252.03 42964.48 47927.68 2018-04-22 15:54:11.000 112 21237.92 252.01 42964.43 47927.68 2018-04-22 15:54:12.000 112 21237.96 252.00 42964.46 47927.65 2018-04-22 15:54:13.000 112 21237.95 252.01 42964.47 47927.65 2018-04-22 15:54:14.000 112 21237.96 252.01 42964.48 47927.64 2018-04-22 15:54:15.000 112 21237.98 251.97 42964.43 47927.65 2018-04-22 15:54:16.000 112 21237.97 251.98 42964.43 47927.69 2018-04-22 15:54:17.000 112 21237.95 251.97 42964.44 47927.66 2018-04-22 15:54:18.000 112 21237.93 251.98 42964.48 47927.69 2018-04-22 15:54:19.000 112 21237.95 251.97 42964.48 47927.70 2018-04-22 15:54:20.000 112 21237.95 251.96 42964.48 47927.72 2018-04-22 15:54:21.000 112 21237.95 251.98 42964.48 47927.69 2018-04-22 15:54:22.000 112 21237.94 251.98 42964.52 47927.72 2018-04-22 15:54:23.000 112 21237.95 252.00 42964.54 47927.71 2018-04-22 15:54:24.000 112 21237.90 252.05 42964.48 47927.72 2018-04-22 15:54:25.000 112 21237.87 252.10 42964.48 47927.69 2018-04-22 15:54:26.000 112 21237.82 252.13 42964.46 47927.66 2018-04-22 15:54:27.000 112 21237.80 252.16 42964.45 47927.63 2018-04-22 15:54:28.000 112 21237.77 252.15 42964.43 47927.62 2018-04-22 15:54:29.000 112 21237.73 252.15 42964.44 47927.55 2018-04-22 15:54:30.000 112 21237.72 252.19 42964.41 47927.55 2018-04-22 15:54:31.000 112 21237.72 252.23 42964.39 47927.55 2018-04-22 15:54:32.000 112 21237.71 252.25 42964.37 47927.55 2018-04-22 15:54:33.000 112 21237.72 252.26 42964.39 47927.51 2018-04-22 15:54:34.000 112 21237.73 252.27 42964.37 47927.50 2018-04-22 15:54:35.000 112 21237.74 252.25 42964.37 47927.51 2018-04-22 15:54:36.000 112 21237.75 252.22 42964.37 47927.51 2018-04-22 15:54:37.000 112 21237.74 252.25 42964.34 47927.51 2018-04-22 15:54:38.000 112 21237.75 252.23 42964.36 47927.49 2018-04-22 15:54:39.000 112 21237.81 252.24 42964.34 47927.50 2018-04-22 15:54:40.000 112 21237.82 252.24 42964.33 47927.49 2018-04-22 15:54:41.000 112 21237.83 252.25 42964.29 47927.50 2018-04-22 15:54:42.000 112 21237.85 252.25 42964.30 47927.51 2018-04-22 15:54:43.000 112 21237.85 252.25 42964.32 47927.50 2018-04-22 15:54:44.000 112 21237.87 252.25 42964.31 47927.51 2018-04-22 15:54:45.000 112 21237.86 252.26 42964.28 47927.51 2018-04-22 15:54:46.000 112 21237.85 252.26 42964.28 47927.53 2018-04-22 15:54:47.000 112 21237.87 252.25 42964.30 47927.50 2018-04-22 15:54:48.000 112 21237.89 252.26 42964.31 47927.54 2018-04-22 15:54:49.000 112 21237.90 252.25 42964.33 47927.51 2018-04-22 15:54:50.000 112 21237.92 252.25 42964.34 47927.53 2018-04-22 15:54:51.000 112 21237.91 252.24 42964.29 47927.53 2018-04-22 15:54:52.000 112 21237.90 252.22 42964.30 47927.57 2018-04-22 15:54:53.000 112 21237.93 252.22 42964.32 47927.56 2018-04-22 15:54:54.000 112 21237.97 252.24 42964.31 47927.58 2018-04-22 15:54:55.000 112 21237.97 252.25 42964.30 47927.56 2018-04-22 15:54:56.000 112 21237.95 252.24 42964.30 47927.57 2018-04-22 15:54:57.000 112 21237.94 252.20 42964.32 47927.58 2018-04-22 15:54:58.000 112 21237.97 252.19 42964.34 47927.58 2018-04-22 15:54:59.000 112 21237.98 252.24 42964.34 47927.57 2018-04-22 15:55:00.000 112 21237.99 252.26 42964.31 47927.59 2018-04-22 15:55:01.000 112 21238.01 252.30 42964.31 47927.57 2018-04-22 15:55:02.000 112 21238.06 252.33 42964.27 47927.59 2018-04-22 15:55:03.000 112 21238.13 252.33 42964.26 47927.58 2018-04-22 15:55:04.000 112 21238.15 252.31 42964.23 47927.60 2018-04-22 15:55:05.000 112 21238.16 252.32 42964.22 47927.59 2018-04-22 15:55:06.000 112 21238.18 252.31 42964.23 47927.57 2018-04-22 15:55:07.000 112 21238.19 252.33 42964.25 47927.61 2018-04-22 15:55:08.000 112 21238.20 252.34 42964.23 47927.57 2018-04-22 15:55:09.000 112 21238.17 252.39 42964.22 47927.58 2018-04-22 15:55:10.000 112 21238.17 252.40 42964.21 47927.59 2018-04-22 15:55:11.000 112 21238.20 252.38 42964.20 47927.58 2018-04-22 15:55:12.000 112 21238.22 252.37 42964.17 47927.55 2018-04-22 15:55:13.000 112 21238.18 252.37 42964.16 47927.53 2018-04-22 15:55:14.000 112 21238.18 252.36 42964.17 47927.54 2018-04-22 15:55:15.000 112 21238.17 252.32 42964.17 47927.55 2018-04-22 15:55:16.000 112 21238.14 252.32 42964.19 47927.56 2018-04-22 15:55:17.000 112 21238.12 252.34 42964.22 47927.55 2018-04-22 15:55:18.000 112 21238.15 252.33 42964.25 47927.58 2018-04-22 15:55:19.000 112 21238.15 252.37 42964.24 47927.57 2018-04-22 15:55:20.000 112 21238.13 252.41 42964.25 47927.58 2018-04-22 15:55:21.000 112 21238.11 252.43 42964.25 47927.61 2018-04-22 15:55:22.000 112 21238.13 252.46 42964.23 47927.59 2018-04-22 15:55:23.000 112 21238.10 252.46 42964.21 47927.55 2018-04-22 15:55:24.000 112 21238.08 252.42 42964.19 47927.55 2018-04-22 15:55:25.000 112 21238.01 252.40 42964.24 47927.52 2018-04-22 15:55:26.000 112 21237.93 252.41 42964.26 47927.52 2018-04-22 15:55:27.000 112 21237.90 252.39 42964.25 47927.48 2018-04-22 15:55:28.000 112 21237.86 252.40 42964.26 47927.48 2018-04-22 15:55:29.000 112 21237.83 252.38 42964.26 47927.46 2018-04-22 15:55:30.000 112 21237.80 252.35 42964.25 47927.45 2018-04-22 15:55:31.000 112 21237.81 252.32 42964.25 47927.47 2018-04-22 15:55:32.000 112 21237.83 252.33 42964.27 47927.46 2018-04-22 15:55:33.000 112 21237.78 252.35 42964.24 47927.46 2018-04-22 15:55:34.000 112 21237.76 252.31 42964.29 47927.47 2018-04-22 15:55:35.000 112 21237.78 252.28 42964.30 47927.47 2018-04-22 15:55:36.000 112 21237.80 252.27 42964.33 47927.52 2018-04-22 15:55:37.000 112 21237.79 252.23 42964.34 47927.50 2018-04-22 15:55:38.000 112 21237.79 252.22 42964.36 47927.57 2018-04-22 15:55:39.000 112 21237.83 252.20 42964.41 47927.58 2018-04-22 15:55:40.000 112 21237.85 252.19 42964.39 47927.60 2018-04-22 15:55:41.000 112 21237.85 252.20 42964.38 47927.58 2018-04-22 15:55:42.000 112 21237.89 252.19 42964.38 47927.63 2018-04-22 15:55:43.000 112 21237.88 252.14 42964.45 47927.62 2018-04-22 15:55:44.000 112 21237.91 252.11 42964.46 47927.62 2018-04-22 15:55:45.000 112 21237.93 252.08 42964.45 47927.64 2018-04-22 15:55:46.000 112 21237.90 252.06 42964.47 47927.65 2018-04-22 15:55:47.000 112 21237.92 252.03 42964.45 47927.66 2018-04-22 15:55:48.000 112 21237.93 252.01 42964.47 47927.68 2018-04-22 15:55:49.000 112 21237.94 251.98 42964.47 47927.73 2018-04-22 15:55:50.000 112 21237.93 251.95 42964.49 47927.71 2018-04-22 15:55:51.000 112 21237.94 251.94 42964.53 47927.76 2018-04-22 15:55:52.000 112 21237.93 251.95 42964.55 47927.76 2018-04-22 15:55:53.000 112 21237.92 251.94 42964.55 47927.78 2018-04-22 15:55:54.000 112 21237.89 251.93 42964.54 47927.76 2018-04-22 15:55:55.000 112 21237.90 251.92 42964.55 47927.77 2018-04-22 15:55:56.000 112 21237.90 251.90 42964.53 47927.76 2018-04-22 15:55:57.000 112 21237.90 251.90 42964.56 47927.74 2018-04-22 15:55:58.000 112 21237.88 251.90 42964.57 47927.76 2018-04-22 15:55:59.000 112 21237.90 251.89 42964.55 47927.75 2018-04-22 15:56:00.000 112 21237.93 251.87 42964.58 47927.78 2018-04-22 15:56:01.000 112 21237.93 251.87 42964.59 47927.78 2018-04-22 15:56:02.000 112 21237.94 251.85 42964.57 47927.79 2018-04-22 15:56:03.000 112 21237.94 251.84 42964.61 47927.80 2018-04-22 15:56:04.000 112 21237.91 251.83 42964.63 47927.81 2018-04-22 15:56:05.000 112 21237.88 251.80 42964.65 47927.83 2018-04-22 15:56:06.000 112 21237.84 251.76 42964.66 47927.83 2018-04-22 15:56:07.000 112 21237.81 251.77 42964.70 47927.85 2018-04-22 15:56:08.000 112 21237.79 251.76 42964.73 47927.86 2018-04-22 15:56:09.000 112 21237.78 251.75 42964.76 47927.86 2018-04-22 15:56:10.000 112 21237.78 251.75 42964.76 47927.88 2018-04-22 15:56:11.000 112 21237.79 251.78 42964.78 47927.91 2018-04-22 15:56:12.000 112 21237.81 251.79 42964.78 47927.90 2018-04-22 15:56:13.000 112 21237.82 251.77 42964.80 47927.92 2018-04-22 15:56:14.000 112 21237.83 251.78 42964.80 47927.95 2018-04-22 15:56:15.000 112 21237.85 251.79 42964.81 47927.98 2018-04-22 15:56:16.000 112 21237.89 251.80 42964.79 47927.98 2018-04-22 15:56:17.000 112 21237.90 251.81 42964.83 47928.01 2018-04-22 15:56:18.000 112 21237.87 251.84 42964.79 47927.99 2018-04-22 15:56:19.000 112 21237.86 251.91 42964.74 47927.95 2018-04-22 15:56:20.000 112 21237.89 251.93 42964.74 47927.93 2018-04-22 15:56:21.000 112 21237.88 251.97 42964.69 47927.92 2018-04-22 15:56:22.000 112 21237.89 252.03 42964.65 47927.91 2018-04-22 15:56:23.000 112 21237.90 252.05 42964.64 47927.88 2018-04-22 15:56:24.000 112 21237.88 252.06 42964.56 47927.82 2018-04-22 15:56:25.000 112 21237.93 252.05 42964.55 47927.79 2018-04-22 15:56:26.000 112 21237.93 252.06 42964.54 47927.78 2018-04-22 15:56:27.000 112 21237.92 252.03 42964.58 47927.78 2018-04-22 15:56:28.000 112 21237.94 252.04 42964.55 47927.77 2018-04-22 15:56:29.000 112 21237.98 252.05 42964.49 47927.78 2018-04-22 15:56:30.000 112 21237.98 252.02 42964.52 47927.77 2018-04-22 15:56:31.000 112 21238.01 251.96 42964.55 47927.78 2018-04-22 15:56:32.000 112 21238.03 251.93 42964.57 47927.80 2018-04-22 15:56:33.000 112 21238.03 251.94 42964.58 47927.83 2018-04-22 15:56:34.000 112 21238.04 251.94 42964.59 47927.84 2018-04-22 15:56:35.000 112 21238.07 251.96 42964.60 47927.86 2018-04-22 15:56:36.000 112 21238.12 251.91 42964.62 47927.87 2018-04-22 15:56:37.000 112 21238.14 251.91 42964.64 47927.88 2018-04-22 15:56:38.000 112 21238.11 251.94 42964.66 47927.90 2018-04-22 15:56:39.000 112 21238.09 251.95 42964.62 47927.92 2018-04-22 15:56:40.000 112 21238.08 251.97 42964.64 47927.91 2018-04-22 15:56:41.000 112 21238.10 251.98 42964.69 47927.94 2018-04-22 15:56:42.000 112 21238.10 251.97 42964.67 47927.93 2018-04-22 15:56:43.000 112 21238.13 251.97 42964.63 47927.91 2018-04-22 15:56:44.000 112 21238.16 251.96 42964.64 47927.94 2018-04-22 15:56:45.000 112 21238.15 251.96 42964.65 47927.94 2018-04-22 15:56:46.000 112 21238.18 251.96 42964.67 47927.93 2018-04-22 15:56:47.000 112 21238.18 251.97 42964.67 47927.96 2018-04-22 15:56:48.000 112 21238.19 252.01 42964.64 47927.96 2018-04-22 15:56:49.000 112 21238.21 252.00 42964.63 47927.96 2018-04-22 15:56:50.000 112 21238.26 252.00 42964.62 47927.96 2018-04-22 15:56:51.000 112 21238.26 251.98 42964.63 47927.96 2018-04-22 15:56:52.000 112 21238.29 251.96 42964.63 47927.97 2018-04-22 15:56:53.000 112 21238.29 251.98 42964.61 47927.99 2018-04-22 15:56:54.000 112 21238.28 251.98 42964.64 47927.99 2018-04-22 15:56:55.000 112 21238.31 251.99 42964.64 47928.00 2018-04-22 15:56:56.000 112 21238.31 252.01 42964.62 47927.99 2018-04-22 15:56:57.000 112 21238.31 252.01 42964.61 47928.00 2018-04-22 15:56:58.000 112 21238.35 252.02 42964.59 47927.96 2018-04-22 15:56:59.000 112 21238.38 252.03 42964.59 47928.01 2018-04-22 15:57:00.000 112 21238.42 252.02 42964.61 47928.00 2018-04-22 15:57:01.000 112 21238.40 252.04 42964.56 47928.00 2018-04-22 15:57:02.000 112 21238.40 252.05 42964.59 47928.01 2018-04-22 15:57:03.000 112 21238.37 252.04 42964.61 47928.03 2018-04-22 15:57:04.000 112 21238.40 252.07 42964.60 47928.02 2018-04-22 15:57:05.000 112 21238.40 252.05 42964.60 47927.99 2018-04-22 15:57:06.000 112 21238.41 252.04 42964.61 47928.01 2018-04-22 15:57:07.000 112 21238.39 252.07 42964.61 47928.01 2018-04-22 15:57:08.000 112 21238.38 252.11 42964.60 47928.00 2018-04-22 15:57:09.000 112 21238.34 252.15 42964.57 47928.00 2018-04-22 15:57:10.000 112 21238.28 252.19 42964.55 47927.99 2018-04-22 15:57:11.000 112 21238.28 252.18 42964.57 47927.96 2018-04-22 15:57:12.000 112 21238.30 252.17 42964.59 47927.96 2018-04-22 15:57:13.000 112 21238.28 252.21 42964.57 47927.94 2018-04-22 15:57:14.000 112 21238.26 252.23 42964.55 47927.94 2018-04-22 15:57:15.000 112 21238.22 252.25 42964.56 47927.92 2018-04-22 15:57:16.000 112 21238.21 252.28 42964.53 47927.89 2018-04-22 15:57:17.000 112 21238.18 252.38 42964.48 47927.86 2018-04-22 15:57:18.000 112 21238.17 252.49 42964.43 47927.82 2018-04-22 15:57:19.000 112 21238.09 252.59 42964.34 47927.75 2018-04-22 15:57:20.000 112 21238.04 252.63 42964.28 47927.65 2018-04-22 15:57:21.000 112 21238.01 252.61 42964.22 47927.56 2018-04-22 15:57:22.000 112 21238.02 252.60 42964.19 47927.52 2018-04-22 15:57:23.000 112 21238.00 252.61 42964.20 47927.50 2018-04-22 15:57:24.000 112 21237.98 252.61 42964.17 47927.45 2018-04-22 15:57:25.000 112 21238.00 252.61 42964.17 47927.46 2018-04-22 15:57:26.000 112 21237.97 252.64 42964.13 47927.41 2018-04-22 15:57:27.000 112 21237.96 252.59 42964.12 47927.43 2018-04-22 15:57:28.000 112 21237.99 252.56 42964.13 47927.42 2018-04-22 15:57:29.000 112 21238.01 252.56 42964.08 47927.40 2018-04-22 15:57:30.000 112 21237.94 252.56 42964.13 47927.40 2018-04-22 15:57:31.000 112 21237.89 252.58 42964.12 47927.41 2018-04-22 15:57:32.000 112 21237.87 252.57 42964.11 47927.36 2018-04-22 15:57:33.000 112 21237.88 252.59 42964.13 47927.32 2018-04-22 15:57:34.000 112 21237.88 252.59 42964.09 47927.32 2018-04-22 15:57:35.000 112 21237.89 252.60 42964.09 47927.30 2018-04-22 15:57:36.000 112 21237.88 252.57 42964.08 47927.31 2018-04-22 15:57:37.000 112 21237.84 252.54 42964.07 47927.28 2018-04-22 15:57:38.000 112 21237.79 252.50 42964.12 47927.30 2018-04-22 15:57:39.000 112 21237.84 252.48 42964.13 47927.29 2018-04-22 15:57:40.000 112 21237.86 252.50 42964.16 47927.32 2018-04-22 15:57:41.000 112 21237.89 252.51 42964.13 47927.32 2018-04-22 15:57:42.000 112 21237.96 252.50 42964.13 47927.35 2018-04-22 15:57:43.000 112 21238.02 252.47 42964.12 47927.36 2018-04-22 15:57:44.000 112 21238.05 252.43 42964.14 47927.39 2018-04-22 15:57:45.000 112 21238.06 252.41 42964.16 47927.43 2018-04-22 15:57:46.000 112 21238.03 252.44 42964.16 47927.44 2018-04-22 15:57:47.000 112 21237.99 252.52 42964.13 47927.44 2018-04-22 15:57:48.000 112 21237.94 252.60 42964.05 47927.39 2018-04-22 15:57:49.000 112 21237.92 252.54 42964.01 47927.31 2018-04-22 15:57:50.000 112 21237.97 252.51 42963.98 47927.30 2018-04-22 15:57:51.000 112 21238.01 252.49 42963.95 47927.25 2018-04-22 15:57:52.000 112 21238.04 252.47 42963.96 47927.27 2018-04-22 15:57:53.000 112 21238.06 252.45 42963.97 47927.26 2018-04-22 15:57:54.000 112 21238.10 252.39 42963.97 47927.31 2018-04-22 15:57:55.000 112 21238.11 252.34 42963.96 47927.29 2018-04-22 15:57:56.000 112 21238.17 252.31 42963.98 47927.34 2018-04-22 15:57:57.000 112 21238.19 252.30 42964.00 47927.37 2018-04-22 15:57:58.000 112 21238.20 252.28 42964.02 47927.38 2018-04-22 15:57:59.000 112 21238.26 252.23 42964.02 47927.38 2018-04-22 15:58:00.000 112 21238.26 252.20 42964.02 47927.41 2018-04-22 15:58:01.000 112 21238.28 252.18 42964.06 47927.41 2018-04-22 15:58:02.000 112 21238.32 252.13 42964.07 47927.48 2018-04-22 15:58:03.000 112 21238.38 252.14 42964.06 47927.47 2018-04-22 15:58:04.000 112 21238.40 252.10 42964.06 47927.52 2018-04-22 15:58:05.000 112 21238.40 252.09 42964.11 47927.56 2018-04-22 15:58:06.000 112 21238.41 252.08 42964.12 47927.56 2018-04-22 15:58:07.000 112 21238.47 252.02 42964.09 47927.59 2018-04-22 15:58:08.000 112 21238.53 251.92 42964.17 47927.64 2018-04-22 15:58:09.000 112 21238.53 251.88 42964.21 47927.65 2018-04-22 15:58:10.000 112 21238.55 251.85 42964.24 47927.73 2018-04-22 15:58:11.000 112 21238.54 251.83 42964.26 47927.75 2018-04-22 15:58:12.000 112 21238.51 251.82 42964.31 47927.79 2018-04-22 15:58:13.000 112 21238.48 251.83 42964.33 47927.79 2018-04-22 15:58:14.000 112 21238.49 251.86 42964.33 47927.82 2018-04-22 15:58:15.000 112 21238.47 251.90 42964.31 47927.78 2018-04-22 15:58:16.000 112 21238.46 251.91 42964.32 47927.78 2018-04-22 15:58:17.000 112 21238.46 251.90 42964.32 47927.76 2018-04-22 15:58:18.000 112 21238.46 251.86 42964.30 47927.78 2018-04-22 15:58:19.000 112 21238.45 251.83 42964.30 47927.74 2018-04-22 15:58:20.000 112 21238.47 251.79 42964.33 47927.76 2018-04-22 15:58:21.000 112 21238.45 251.76 42964.33 47927.78 2018-04-22 15:58:22.000 112 21238.47 251.74 42964.39 47927.82 2018-04-22 15:58:23.000 112 21238.47 251.74 42964.41 47927.83 2018-04-22 15:58:24.000 112 21238.48 251.72 42964.45 47927.87 2018-04-22 15:58:25.000 112 21238.53 251.70 42964.45 47927.87 2018-04-22 15:58:26.000 112 21238.53 251.72 42964.46 47927.92 2018-04-22 15:58:27.000 112 21238.55 251.74 42964.45 47927.92 2018-04-22 15:58:28.000 112 21238.61 251.75 42964.45 47927.98 2018-04-22 15:58:29.000 112 21238.62 251.76 42964.47 47927.98 2018-04-22 15:58:30.000 112 21238.64 251.77 42964.48 47927.95 2018-04-22 15:58:31.000 112 21238.65 251.74 42964.47 47927.98 2018-04-22 15:58:32.000 112 21238.67 251.73 42964.48 47927.98 2018-04-22 15:58:33.000 112 21238.68 251.70 42964.46 47928.01 2018-04-22 15:58:34.000 112 21238.68 251.70 42964.45 47928.00 2018-04-22 15:58:35.000 112 21238.69 251.68 42964.46 47928.03 2018-04-22 15:58:36.000 112 21238.69 251.69 42964.49 47928.04 2018-04-22 15:58:37.000 112 21238.70 251.67 42964.48 47928.04 2018-04-22 15:58:38.000 112 21238.70 251.68 42964.52 47928.05 2018-04-22 15:58:39.000 112 21238.67 251.69 42964.52 47928.05 2018-04-22 15:58:40.000 112 21238.66 251.69 42964.54 47928.06 2018-04-22 15:58:41.000 112 21238.66 251.71 42964.54 47928.08 2018-04-22 15:58:42.000 112 21238.66 251.70 42964.51 47928.07 2018-04-22 15:58:43.000 112 21238.68 251.70 42964.55 47928.07 2018-04-22 15:58:44.000 112 21238.69 251.72 42964.52 47928.07 2018-04-22 15:58:45.000 112 21238.70 251.70 42964.52 47928.06 2018-04-22 15:58:46.000 112 21238.72 251.70 42964.51 47928.07 2018-04-22 15:58:47.000 112 21238.76 251.72 42964.53 47928.07 2018-04-22 15:58:48.000 112 21238.80 251.72 42964.54 47928.08 2018-04-22 15:58:49.000 112 21238.84 251.71 42964.50 47928.10 2018-04-22 15:58:50.000 112 21238.86 251.70 42964.49 47928.09 2018-04-22 15:58:51.000 112 21238.86 251.72 42964.45 47928.11 2018-04-22 15:58:52.000 112 21238.88 251.68 42964.50 47928.08 2018-04-22 15:58:53.000 112 21238.89 251.70 42964.49 47928.13 2018-04-22 15:58:54.000 112 21238.90 251.69 42964.46 47928.10 2018-04-22 15:58:55.000 112 21238.89 251.68 42964.48 47928.11 2018-04-22 15:58:56.000 112 21238.90 251.70 42964.50 47928.12 2018-04-22 15:58:57.000 112 21238.92 251.64 42964.50 47928.12 2018-04-22 15:58:58.000 112 21238.95 251.63 42964.53 47928.17 2018-04-22 15:58:59.000 112 21238.97 251.66 42964.54 47928.17 2018-04-22 15:59:00.000 112 21238.96 251.66 42964.55 47928.15 2018-04-22 15:59:01.000 112 21238.95 251.67 42964.56 47928.16 2018-04-22 15:59:02.000 112 21238.95 251.69 42964.56 47928.18 2018-04-22 15:59:03.000 112 21238.96 251.67 42964.55 47928.17 2018-04-22 15:59:04.000 112 21238.95 251.66 42964.51 47928.15 2018-04-22 15:59:05.000 112 21238.95 251.70 42964.48 47928.15 2018-04-22 15:59:06.000 112 21238.94 251.73 42964.49 47928.15 2018-04-22 15:59:07.000 112 21238.93 251.73 42964.47 47928.11 2018-04-22 15:59:08.000 112 21238.92 251.73 42964.45 47928.10 2018-04-22 15:59:09.000 112 21238.92 251.70 42964.49 47928.12 2018-04-22 15:59:10.000 112 21238.93 251.62 42964.53 47928.12 2018-04-22 15:59:11.000 112 21238.90 251.57 42964.54 47928.14 2018-04-22 15:59:12.000 112 21238.92 251.57 42964.56 47928.16 2018-04-22 15:59:13.000 112 21238.97 251.55 42964.58 47928.21 2018-04-22 15:59:14.000 112 21238.97 251.53 42964.60 47928.23 2018-04-22 15:59:15.000 112 21238.99 251.54 42964.63 47928.27 2018-04-22 15:59:16.000 112 21239.01 251.54 42964.65 47928.28 2018-04-22 15:59:17.000 112 21239.02 251.55 42964.67 47928.33 2018-04-22 15:59:18.000 112 21239.01 251.54 42964.65 47928.32 2018-04-22 15:59:19.000 112 21238.99 251.53 42964.66 47928.32 2018-04-22 15:59:20.000 112 21239.05 251.50 42964.70 47928.34 2018-04-22 15:59:21.000 112 21239.03 251.50 42964.70 47928.35 2018-04-22 15:59:22.000 112 21239.00 251.50 42964.73 47928.37 2018-04-22 15:59:23.000 112 21238.98 251.52 42964.71 47928.39 2018-04-22 15:59:24.000 112 21238.98 251.51 42964.71 47928.37 2018-04-22 15:59:25.000 112 21238.93 251.53 42964.71 47928.37 2018-04-22 15:59:26.000 112 21238.92 251.51 42964.73 47928.39 2018-04-22 15:59:27.000 112 21238.89 251.48 42964.73 47928.36 2018-04-22 15:59:28.000 112 21238.84 251.55 42964.77 47928.38 2018-04-22 15:59:29.000 112 21238.83 251.53 42964.76 47928.38 2018-04-22 15:59:30.000 112 21238.84 251.48 42964.78 47928.37 2018-04-22 15:59:31.000 112 21238.86 251.47 42964.79 47928.38 2018-04-22 15:59:32.000 112 21238.86 251.47 42964.82 47928.38 2018-04-22 15:59:33.000 112 21238.88 251.47 42964.82 47928.38 2018-04-22 15:59:34.000 112 21238.93 251.45 42964.84 47928.45 2018-04-22 15:59:35.000 112 21238.98 251.41 42964.83 47928.44 2018-04-22 15:59:36.000 112 21239.02 251.38 42964.81 47928.47 2018-04-22 15:59:37.000 112 21239.06 251.37 42964.82 47928.50 2018-04-22 15:59:38.000 112 21239.08 251.36 42964.86 47928.53 2018-04-22 15:59:39.000 112 21239.13 251.37 42964.88 47928.55 2018-04-22 15:59:40.000 112 21239.15 251.38 42964.87 47928.58 2018-04-22 15:59:41.000 112 21239.13 251.38 42964.88 47928.58 2018-04-22 15:59:42.000 112 21239.15 251.40 42964.89 47928.59 2018-04-22 15:59:43.000 112 21239.18 251.36 42964.91 47928.58 2018-04-22 15:59:44.000 112 21239.18 251.35 42964.88 47928.62 2018-04-22 15:59:45.000 112 21239.15 251.37 42964.91 47928.60 2018-04-22 15:59:46.000 112 21239.15 251.36 42964.93 47928.63 2018-04-22 15:59:47.000 112 21239.17 251.34 42964.93 47928.62 2018-04-22 15:59:48.000 112 21239.16 251.34 42964.95 47928.64 2018-04-22 15:59:49.000 112 21239.16 251.34 42964.93 47928.63 2018-04-22 15:59:50.000 112 21239.17 251.34 42964.90 47928.65 2018-04-22 15:59:51.000 112 21239.18 251.38 42964.89 47928.65 2018-04-22 15:59:52.000 112 21239.19 251.39 42964.90 47928.63 2018-04-22 15:59:53.000 112 21239.19 251.40 42964.90 47928.62 2018-04-22 15:59:54.000 112 21239.17 251.39 42964.89 47928.63 2018-04-22 15:59:55.000 112 21239.19 251.41 42964.86 47928.61 2018-04-22 15:59:56.000 112 21239.20 251.42 42964.83 47928.61 2018-04-22 15:59:57.000 112 21239.22 251.44 42964.81 47928.59 2018-04-22 15:59:58.000 112 21239.25 251.43 42964.81 47928.59 2018-04-22 15:59:59.000 112 21239.26 251.41 42964.84 47928.61 2018-04-22 16:00:00.000 112 21239.24 251.40 42964.85 47928.58 2018-04-22 16:00:01.000 112 21239.22 251.39 42964.83 47928.57 2018-04-22 16:00:02.000 112 21239.23 251.37 42964.82 47928.58 2018-04-22 16:00:03.000 112 21239.22 251.35 42964.85 47928.59 2018-04-22 16:00:04.000 112 21239.21 251.32 42964.87 47928.61 2018-04-22 16:00:05.000 112 21239.23 251.30 42964.91 47928.63 2018-04-22 16:00:06.000 112 21239.27 251.27 42964.91 47928.63 2018-04-22 16:00:07.000 112 21239.26 251.24 42964.94 47928.66 2018-04-22 16:00:08.000 112 21239.21 251.25 42964.92 47928.66 2018-04-22 16:00:09.000 112 21239.18 251.28 42964.95 47928.66 2018-04-22 16:00:10.000 112 21239.19 251.30 42964.94 47928.65 2018-04-22 16:00:11.000 112 21239.18 251.29 42964.94 47928.65 2018-04-22 16:00:12.000 112 21239.20 251.33 42964.88 47928.64 2018-04-22 16:00:13.000 112 21239.23 251.29 42964.87 47928.60 2018-04-22 16:00:14.000 112 21239.23 251.26 42964.90 47928.62 2018-04-22 16:00:15.000 112 21239.24 251.24 42964.93 47928.64 2018-04-22 16:00:16.000 112 21239.27 251.18 42964.94 47928.64 2018-04-22 16:00:17.000 112 21239.32 251.11 42964.97 47928.68 2018-04-22 16:00:18.000 112 21239.31 251.10 42964.98 47928.72 2018-04-22 16:00:19.000 112 21239.29 251.14 42964.99 47928.75 2018-04-22 16:00:20.000 112 21239.26 251.15 42965.02 47928.76 2018-04-22 16:00:21.000 112 21239.23 251.18 42965.02 47928.74 2018-04-22 16:00:22.000 112 21239.23 251.20 42964.99 47928.73 2018-04-22 16:00:23.000 112 21239.24 251.20 42964.97 47928.73 2018-04-22 16:00:24.000 112 21239.22 251.23 42964.95 47928.71 2018-04-22 16:00:25.000 112 21239.20 251.25 42964.95 47928.68 2018-04-22 16:00:26.000 112 21239.18 251.26 42964.94 47928.65 2018-04-22 16:00:27.000 112 21239.23 251.21 42964.96 47928.67 2018-04-22 16:00:28.000 112 21239.25 251.23 42964.98 47928.69 2018-04-22 16:00:29.000 112 21239.26 251.22 42964.95 47928.67 2018-04-22 16:00:30.000 112 21239.28 251.23 42964.92 47928.69 2018-04-22 16:00:31.000 112 21239.27 251.22 42964.93 47928.68 2018-04-22 16:00:32.000 112 21239.27 251.21 42964.98 47928.69 2018-04-22 16:00:33.000 112 21239.29 251.21 42964.98 47928.70 2018-04-22 16:00:34.000 112 21239.29 251.20 42964.99 47928.71 2018-04-22 16:00:35.000 112 21239.29 251.21 42965.00 47928.73 2018-04-22 16:00:36.000 112 21239.30 251.22 42964.96 47928.74 2018-04-22 16:00:37.000 112 21239.34 251.19 42964.98 47928.75 2018-04-22 16:00:38.000 112 21239.36 251.19 42964.98 47928.76 2018-04-22 16:00:39.000 112 21239.38 251.18 42965.04 47928.79 2018-04-22 16:00:40.000 112 21239.41 251.19 42965.06 47928.81 2018-04-22 16:00:41.000 112 21239.37 251.20 42965.03 47928.82 2018-04-22 16:00:42.000 112 21239.40 251.19 42965.05 47928.81 2018-04-22 16:00:43.000 112 21239.41 251.19 42965.05 47928.86 2018-04-22 16:00:44.000 112 21239.39 251.20 42965.06 47928.85 2018-04-22 16:00:45.000 112 21239.41 251.21 42965.03 47928.82 2018-04-22 16:00:46.000 112 21239.44 251.22 42965.06 47928.87 2018-04-22 16:00:47.000 112 21239.46 251.22 42965.08 47928.85 2018-04-22 16:00:48.000 112 21239.46 251.23 42965.04 47928.86 2018-04-22 16:00:49.000 112 21239.46 251.25 42965.02 47928.85 2018-04-22 16:00:50.000 112 21239.47 251.24 42965.01 47928.86 2018-04-22 16:00:51.000 112 21239.47 251.26 42965.00 47928.83 2018-04-22 16:00:52.000 112 21239.47 251.28 42965.01 47928.87 2018-04-22 16:00:53.000 112 21239.43 251.35 42964.98 47928.84 2018-04-22 16:00:54.000 112 21239.43 251.38 42964.95 47928.80 2018-04-22 16:00:55.000 112 21239.42 251.42 42964.95 47928.81 2018-04-22 16:00:56.000 112 21239.40 251.46 42964.92 47928.75 2018-04-22 16:00:57.000 112 21239.38 251.50 42964.86 47928.73 2018-04-22 16:00:58.000 112 21239.39 251.51 42964.82 47928.68 2018-04-22 16:00:59.000 112 21239.36 251.50 42964.86 47928.65 2018-04-22 16:01:00.000 112 21239.33 251.43 42964.82 47928.64 2018-04-22 16:01:01.000 112 21239.31 251.36 42964.82 47928.60 2018-04-22 16:01:02.000 112 21239.27 251.34 42964.85 47928.61 2018-04-22 16:01:03.000 112 21239.21 251.32 42964.85 47928.58 2018-04-22 16:01:04.000 112 21239.18 251.35 42964.86 47928.58 2018-04-22 16:01:05.000 112 21239.19 251.36 42964.83 47928.59 2018-04-22 16:01:06.000 112 21239.20 251.36 42964.83 47928.58 2018-04-22 16:01:07.000 112 21239.25 251.35 42964.81 47928.55 2018-04-22 16:01:08.000 112 21239.29 251.33 42964.79 47928.58 2018-04-22 16:01:09.000 112 21239.27 251.31 42964.82 47928.59 2018-04-22 16:01:10.000 112 21239.28 251.28 42964.83 47928.59 2018-04-22 16:01:11.000 112 21239.25 251.29 42964.82 47928.59 2018-04-22 16:01:12.000 112 21239.27 251.27 42964.83 47928.62 2018-04-22 16:01:13.000 112 21239.27 251.24 42964.89 47928.65 2018-04-22 16:01:14.000 112 21239.27 251.26 42964.90 47928.62 2018-04-22 16:01:15.000 112 21239.29 251.27 42964.84 47928.68 2018-04-22 16:01:16.000 112 21239.31 251.32 42964.84 47928.67 2018-04-22 16:01:17.000 112 21239.35 251.35 42964.86 47928.66 2018-04-22 16:01:18.000 112 21239.38 251.36 42964.85 47928.70 2018-04-22 16:01:19.000 112 21239.37 251.40 42964.80 47928.67 2018-04-22 16:01:20.000 112 21239.37 251.39 42964.80 47928.63 2018-04-22 16:01:21.000 112 21239.37 251.43 42964.80 47928.65 2018-04-22 16:01:22.000 112 21239.38 251.44 42964.75 47928.65 2018-04-22 16:01:23.000 112 21239.37 251.43 42964.73 47928.59 2018-04-22 16:01:24.000 112 21239.38 251.46 42964.72 47928.60 2018-04-22 16:01:25.000 112 21239.35 251.47 42964.72 47928.57 2018-04-22 16:01:26.000 112 21239.35 251.46 42964.74 47928.55 2018-04-22 16:01:27.000 112 21239.38 251.43 42964.75 47928.57 2018-04-22 16:01:28.000 112 21239.37 251.43 42964.76 47928.56 2018-04-22 16:01:29.000 112 21239.36 251.42 42964.74 47928.56 2018-04-22 16:01:30.000 112 21239.37 251.41 42964.73 47928.57 2018-04-22 16:01:31.000 112 21239.40 251.42 42964.74 47928.56 2018-04-22 16:01:32.000 112 21239.46 251.37 42964.74 47928.56 2018-04-22 16:01:33.000 112 21239.46 251.30 42964.76 47928.62 2018-04-22 16:01:34.000 112 21239.47 251.30 42964.77 47928.65 2018-04-22 16:01:35.000 112 21239.48 251.26 42964.82 47928.70 2018-04-22 16:01:36.000 112 21239.49 251.26 42964.83 47928.70 2018-04-22 16:01:37.000 112 21239.50 251.24 42964.85 47928.74 2018-04-22 16:01:38.000 112 21239.55 251.26 42964.83 47928.74 2018-04-22 16:01:39.000 112 21239.54 251.28 42964.86 47928.77 2018-04-22 16:01:40.000 112 21239.56 251.25 42964.85 47928.78 2018-04-22 16:01:41.000 112 21239.58 251.25 42964.83 47928.76 2018-04-22 16:01:42.000 112 21239.61 251.25 42964.87 47928.79 2018-04-22 16:01:43.000 112 21239.60 251.24 42964.85 47928.81 2018-04-22 16:01:44.000 112 21239.59 251.23 42964.90 47928.80 2018-04-22 16:01:45.000 112 21239.61 251.26 42964.89 47928.83 2018-04-22 16:01:46.000 112 21239.62 251.30 42964.89 47928.82 2018-04-22 16:01:47.000 112 21239.60 251.32 42964.91 47928.84 2018-04-22 16:01:48.000 112 21239.61 251.31 42964.89 47928.83 2018-04-22 16:01:49.000 112 21239.61 251.31 42964.92 47928.80 2018-04-22 16:01:50.000 112 21239.59 251.30 42964.93 47928.83 2018-04-22 16:01:51.000 112 21239.60 251.29 42964.94 47928.83 2018-04-22 16:01:52.000 112 21239.58 251.29 42964.89 47928.81 2018-04-22 16:01:53.000 112 21239.55 251.32 42964.88 47928.79 2018-04-22 16:01:54.000 112 21239.52 251.35 42964.88 47928.78 2018-04-22 16:01:55.000 112 21239.52 251.38 42964.88 47928.74 2018-04-22 16:01:56.000 112 21239.53 251.41 42964.85 47928.72 2018-04-22 16:01:57.000 112 21239.54 251.42 42964.80 47928.70 2018-04-22 16:01:58.000 112 21239.58 251.41 42964.82 47928.73 2018-04-22 16:01:59.000 112 21239.58 251.39 42964.84 47928.71 2018-04-22 16:02:00.000 112 21239.60 251.39 42964.81 47928.71 2018-04-22 16:02:01.000 112 21239.63 251.39 42964.79 47928.71 2018-04-22 16:02:02.000 112 21239.64 251.38 42964.80 47928.72 2018-04-22 16:02:03.000 112 21239.62 251.38 42964.83 47928.73 2018-04-22 16:02:04.000 112 21239.63 251.30 42964.84 47928.75 2018-04-22 16:02:05.000 112 21239.61 251.27 42964.91 47928.77 2018-04-22 16:02:06.000 112 21239.58 251.27 42964.92 47928.81 2018-04-22 16:02:07.000 112 21239.57 251.30 42964.93 47928.80 2018-04-22 16:02:08.000 112 21239.56 251.31 42964.97 47928.83 2018-04-22 16:02:09.000 112 21239.57 251.33 42964.97 47928.85 2018-04-22 16:02:10.000 112 21239.59 251.37 42964.96 47928.86 2018-04-22 16:02:11.000 112 21239.64 251.39 42964.92 47928.86 2018-04-22 16:02:12.000 112 21239.63 251.41 42964.89 47928.85 2018-04-22 16:02:13.000 112 21239.58 251.43 42964.91 47928.84 2018-04-22 16:02:14.000 112 21239.55 251.45 42964.92 47928.84 2018-04-22 16:02:15.000 112 21239.54 251.47 42964.93 47928.81 2018-04-22 16:02:16.000 112 21239.52 251.51 42964.89 47928.78 2018-04-22 16:02:17.000 112 21239.54 251.55 42964.84 47928.76 2018-04-22 16:02:18.000 112 21239.57 251.54 42964.82 47928.76 2018-04-22 16:02:19.000 112 21239.56 251.51 42964.87 47928.73 2018-04-22 16:02:20.000 112 21239.56 251.50 42964.85 47928.75 2018-04-22 16:02:21.000 112 21239.58 251.48 42964.84 47928.74 2018-04-22 16:02:22.000 112 21239.59 251.45 42964.87 47928.75 2018-04-22 16:02:23.000 112 21239.59 251.42 42964.90 47928.78 2018-04-22 16:02:24.000 112 21239.60 251.40 42964.91 47928.82 2018-04-22 16:02:25.000 112 21239.55 251.40 42964.91 47928.80 2018-04-22 16:02:26.000 112 21239.56 251.39 42964.95 47928.83 2018-04-22 16:02:27.000 112 21239.59 251.42 42964.95 47928.81 2018-04-22 16:02:28.000 112 21239.56 251.45 42964.91 47928.85 2018-04-22 16:02:29.000 112 21239.54 251.49 42964.90 47928.82 2018-04-22 16:02:30.000 112 21239.52 251.51 42964.88 47928.80 2018-04-22 16:02:31.000 112 21239.51 251.54 42964.85 47928.79 2018-04-22 16:02:32.000 112 21239.54 251.53 42964.85 47928.75 2018-04-22 16:02:33.000 112 21239.55 251.51 42964.85 47928.76 2018-04-22 16:02:34.000 112 21239.54 251.47 42964.86 47928.74 2018-04-22 16:02:35.000 112 21239.52 251.50 42964.89 47928.74 2018-04-22 16:02:36.000 112 21239.54 251.47 42964.91 47928.73 2018-04-22 16:02:37.000 112 21239.54 251.47 42964.92 47928.75 2018-04-22 16:02:38.000 112 21239.55 251.45 42964.92 47928.78 2018-04-22 16:02:39.000 112 21239.58 251.41 42964.94 47928.81 2018-04-22 16:02:40.000 112 21239.60 251.37 42964.98 47928.83 2018-04-22 16:02:41.000 112 21239.59 251.36 42965.01 47928.85 2018-04-22 16:02:42.000 112 21239.59 251.34 42965.05 47928.89 2018-04-22 16:02:43.000 112 21239.59 251.32 42965.08 47928.91 2018-04-22 16:02:44.000 112 21239.60 251.33 42965.09 47928.94 2018-04-22 16:02:45.000 112 21239.58 251.37 42965.10 47928.94 2018-04-22 16:02:46.000 112 21239.59 251.38 42965.09 47928.98 2018-04-22 16:02:47.000 112 21239.61 251.37 42965.12 47928.99 2018-04-22 16:02:48.000 112 21239.60 251.37 42965.13 47928.98 2018-04-22 16:02:49.000 112 21239.59 251.39 42965.12 47928.99 2018-04-22 16:02:50.000 112 21239.57 251.41 42965.09 47929.00 2018-04-22 16:02:51.000 112 21239.56 251.39 42965.07 47928.97 2018-04-22 16:02:52.000 112 21239.54 251.41 42965.12 47928.98 2018-04-22 16:02:53.000 112 21239.55 251.42 42965.14 47928.97 2018-04-22 16:02:54.000 112 21239.58 251.45 42965.14 47929.00 2018-04-22 16:02:55.000 112 21239.62 251.45 42965.13 47928.98 2018-04-22 16:02:56.000 112 21239.63 251.45 42965.13 47928.99 2018-04-22 16:02:57.000 112 21239.64 251.47 42965.13 47928.98 2018-04-22 16:02:58.000 112 21239.64 251.47 42965.13 47929.02 2018-04-22 16:02:59.000 112 21239.67 251.45 42965.12 47929.00 2018-04-22 16:03:00.000 112 21239.65 251.44 42965.10 47929.03 2018-04-22 16:03:01.000 112 21239.66 251.44 42965.11 47929.02 2018-04-22 16:03:02.000 112 21239.68 251.45 42965.09 47929.00 2018-04-22 16:03:03.000 112 21239.66 251.47 42965.06 47929.04 2018-04-22 16:03:04.000 112 21239.67 251.47 42965.10 47929.00 2018-04-22 16:03:05.000 112 21239.64 251.50 42965.09 47929.02 2018-04-22 16:03:06.000 112 21239.65 251.51 42965.06 47928.99 2018-04-22 16:03:07.000 112 21239.65 251.52 42965.04 47928.98 2018-04-22 16:03:08.000 112 21239.65 251.50 42965.06 47928.96 2018-04-22 16:03:09.000 112 21239.64 251.46 42965.09 47928.96 2018-04-22 16:03:10.000 112 21239.62 251.44 42965.04 47928.96 2018-04-22 16:03:11.000 112 21239.60 251.40 42965.08 47928.98 2018-04-22 16:03:12.000 112 21239.62 251.37 42965.13 47928.98 2018-04-22 16:03:13.000 112 21239.64 251.36 42965.16 47929.01 2018-04-22 16:03:14.000 112 21239.63 251.31 42965.17 47929.00 2018-04-22 16:03:15.000 112 21239.59 251.32 42965.19 47929.01 2018-04-22 16:03:16.000 112 21239.58 251.32 42965.14 47929.03 2018-04-22 16:03:17.000 112 21239.56 251.31 42965.16 47929.01 2018-04-22 16:03:18.000 112 21239.53 251.32 42965.14 47928.99 2018-04-22 16:03:19.000 112 21239.50 251.29 42965.11 47928.98 2018-04-22 16:03:20.000 112 21239.48 251.28 42965.15 47928.94 2018-04-22 16:03:21.000 112 21239.45 251.26 42965.13 47928.93 2018-04-22 16:03:22.000 112 21239.42 251.23 42965.16 47928.93 2018-04-22 16:03:23.000 112 21239.38 251.24 42965.14 47928.91 2018-04-22 16:03:24.000 112 21239.35 251.22 42965.14 47928.90 2018-04-22 16:03:25.000 112 21239.35 251.21 42965.14 47928.90 2018-04-22 16:03:26.000 112 21239.32 251.25 42965.14 47928.86 2018-04-22 16:03:27.000 112 21239.32 251.22 42965.13 47928.87 2018-04-22 16:03:28.000 112 21239.33 251.20 42965.13 47928.86 2018-04-22 16:03:29.000 112 21239.33 251.23 42965.09 47928.84 2018-04-22 16:03:30.000 112 21239.34 251.20 42965.04 47928.86 2018-04-22 16:03:31.000 112 21239.32 251.23 42965.04 47928.83 2018-04-22 16:03:32.000 112 21239.32 251.23 42965.05 47928.82 2018-04-22 16:03:33.000 112 21239.35 251.21 42965.08 47928.83 2018-04-22 16:03:34.000 112 21239.38 251.18 42965.08 47928.84 2018-04-22 16:03:35.000 112 21239.40 251.21 42965.09 47928.85 2018-04-22 16:03:36.000 112 21239.41 251.20 42965.06 47928.83 2018-04-22 16:03:37.000 112 21239.40 251.20 42965.06 47928.85 2018-04-22 16:03:38.000 112 21239.45 251.19 42965.06 47928.87 2018-04-22 16:03:39.000 112 21239.49 251.17 42965.11 47928.87 2018-04-22 16:03:40.000 112 21239.52 251.17 42965.14 47928.92 2018-04-22 16:03:41.000 112 21239.56 251.17 42965.14 47928.93 2018-04-22 16:03:42.000 112 21239.59 251.16 42965.15 47928.99 2018-04-22 16:03:43.000 112 21239.63 251.17 42965.17 47928.99 2018-04-22 16:03:44.000 112 21239.67 251.18 42965.15 47928.98 2018-04-22 16:03:45.000 112 21239.70 251.18 42965.13 47929.04 2018-04-22 16:03:46.000 112 21239.67 251.19 42965.13 47929.02 2018-04-22 16:03:47.000 112 21239.66 251.23 42965.13 47929.03 2018-04-22 16:03:48.000 112 21239.64 251.26 42965.12 47928.99 2018-04-22 16:03:49.000 112 21239.65 251.29 42965.08 47928.99 2018-04-22 16:03:50.000 112 21239.67 251.29 42965.08 47928.96 2018-04-22 16:03:51.000 112 21239.63 251.29 42965.09 47928.96 2018-04-22 16:03:52.000 112 21239.62 251.33 42965.07 47928.93 2018-04-22 16:03:53.000 112 21239.59 251.36 42965.03 47928.91 2018-04-22 16:03:54.000 112 21239.60 251.37 42964.98 47928.92 2018-04-22 16:03:55.000 112 21239.59 251.38 42964.96 47928.87 2018-04-22 16:03:56.000 112 21239.58 251.37 42964.96 47928.85 2018-04-22 16:03:57.000 112 21239.61 251.37 42964.96 47928.84 2018-04-22 16:03:58.000 112 21239.62 251.37 42964.98 47928.83 2018-04-22 16:03:59.000 112 21239.61 251.39 42964.97 47928.86 2018-04-22 16:04:00.000 112 21239.59 251.39 42964.99 47928.86 2018-04-22 16:04:01.000 112 21239.62 251.37 42964.98 47928.85 2018-04-22 16:04:02.000 112 21239.64 251.36 42964.95 47928.85 2018-04-22 16:04:03.000 112 21239.61 251.36 42964.95 47928.85 2018-04-22 16:04:04.000 112 21239.59 251.37 42964.97 47928.86 2018-04-22 16:04:05.000 112 21239.58 251.38 42964.96 47928.86 2018-04-22 16:04:06.000 112 21239.55 251.35 42964.96 47928.87 2018-04-22 16:04:07.000 112 21239.53 251.36 42964.96 47928.84 2018-04-22 16:04:08.000 112 21239.53 251.37 42964.98 47928.83 2018-04-22 16:04:09.000 112 21239.54 251.37 42964.99 47928.85 2018-04-22 16:04:10.000 112 21239.56 251.38 42965.00 47928.85 2018-04-22 16:04:11.000 112 21239.56 251.35 42964.96 47928.81 2018-04-22 16:04:12.000 112 21239.60 251.33 42964.98 47928.83 2018-04-22 16:04:13.000 112 21239.64 251.31 42964.99 47928.83 2018-04-22 16:04:14.000 112 21239.63 251.31 42965.01 47928.88 2018-04-22 16:04:15.000 112 21239.63 251.28 42965.03 47928.91 2018-04-22 16:04:16.000 112 21239.66 251.24 42965.07 47928.92 2018-04-22 16:04:17.000 112 21239.67 251.24 42965.10 47928.97 2018-04-22 16:04:18.000 112 21239.67 251.28 42965.12 47928.99 2018-04-22 16:04:19.000 112 21239.64 251.33 42965.15 47928.98 2018-04-22 16:04:20.000 112 21239.61 251.35 42965.11 47929.00 2018-04-22 16:04:21.000 112 21239.63 251.37 42965.11 47928.98 2018-04-22 16:04:22.000 112 21239.66 251.33 42965.13 47929.00 2018-04-22 16:04:23.000 112 21239.66 251.32 42965.13 47928.97 2018-04-22 16:04:24.000 112 21239.70 251.32 42965.14 47929.02 2018-04-22 16:04:25.000 112 21239.72 251.29 42965.15 47929.05 2018-04-22 16:04:26.000 112 21239.75 251.27 42965.18 47929.05 2018-04-22 16:04:27.000 112 21239.73 251.26 42965.21 47929.10 2018-04-22 16:04:28.000 112 21239.77 251.26 42965.23 47929.13 2018-04-22 16:04:29.000 112 21239.77 251.27 42965.24 47929.14 2018-04-22 16:04:30.000 112 21239.79 251.24 42965.27 47929.16 2018-04-22 16:04:31.000 112 21239.78 251.24 42965.26 47929.16 2018-04-22 16:04:32.000 112 21239.77 251.21 42965.30 47929.16 2018-04-22 16:04:33.000 112 21239.82 251.19 42965.29 47929.17 2018-04-22 16:04:34.000 112 21239.85 251.17 42965.31 47929.24 2018-04-22 16:04:35.000 112 21239.80 251.17 42965.35 47929.23 2018-04-22 16:04:36.000 112 21239.79 251.16 42965.36 47929.25 2018-04-22 16:04:37.000 112 21239.80 251.17 42965.38 47929.28 2018-04-22 16:04:38.000 112 21239.82 251.20 42965.35 47929.29 2018-04-22 16:04:39.000 112 21239.84 251.17 42965.39 47929.28 2018-04-22 16:04:40.000 112 21239.83 251.17 42965.41 47929.26 2018-04-22 16:04:41.000 112 21239.81 251.17 42965.40 47929.30 2018-04-22 16:04:42.000 112 21239.84 251.17 42965.39 47929.30 2018-04-22 16:04:43.000 112 21239.84 251.16 42965.43 47929.32 2018-04-22 16:04:44.000 112 21239.86 251.17 42965.43 47929.31 2018-04-22 16:04:45.000 112 21239.90 251.14 42965.40 47929.34 2018-04-22 16:04:46.000 112 21239.90 251.14 42965.42 47929.38 2018-04-22 16:04:47.000 112 21239.91 251.10 42965.42 47929.39 2018-04-22 16:04:48.000 112 21239.90 251.10 42965.44 47929.38 2018-04-22 16:04:49.000 112 21239.94 251.09 42965.46 47929.45 2018-04-22 16:04:50.000 112 21239.98 251.08 42965.51 47929.44 2018-04-22 16:04:51.000 112 21240.01 251.04 42965.52 47929.47 2018-04-22 16:04:52.000 112 21240.01 251.04 42965.55 47929.49 2018-04-22 16:04:53.000 112 21240.00 251.03 42965.56 47929.51 2018-04-22 16:04:54.000 112 21240.00 251.01 42965.58 47929.54 2018-04-22 16:04:55.000 112 21240.02 250.99 42965.61 47929.53 2018-04-22 16:04:56.000 112 21240.01 251.03 42965.57 47929.59 2018-04-22 16:04:57.000 112 21239.99 251.05 42965.53 47929.57 2018-04-22 16:04:58.000 112 21240.02 251.05 42965.57 47929.57 2018-04-22 16:04:59.000 112 21239.99 251.07 42965.56 47929.57 2018-04-22 16:05:00.000 112 21239.97 251.06 42965.59 47929.56 2018-04-22 16:05:01.000 112 21239.98 251.07 42965.58 47929.55 2018-04-22 16:05:02.000 112 21240.00 251.09 42965.58 47929.55 2018-04-22 16:05:03.000 112 21240.02 251.13 42965.59 47929.58 2018-04-22 16:05:04.000 112 21240.05 251.14 42965.60 47929.57 2018-04-22 16:05:05.000 112 21240.04 251.14 42965.58 47929.58 2018-04-22 16:05:06.000 112 21240.02 251.16 42965.57 47929.58 2018-04-22 16:05:07.000 112 21240.06 251.17 42965.56 47929.56 2018-04-22 16:05:08.000 112 21240.04 251.22 42965.56 47929.57 2018-04-22 16:05:09.000 112 21239.98 251.25 42965.54 47929.54 2018-04-22 16:05:10.000 112 21239.99 251.25 42965.55 47929.56 2018-04-22 16:05:11.000 112 21239.99 251.28 42965.55 47929.55 2018-04-22 16:05:12.000 112 21239.96 251.28 42965.54 47929.53 2018-04-22 16:05:13.000 112 21239.95 251.31 42965.54 47929.53 2018-04-22 16:05:14.000 112 21239.94 251.35 42965.52 47929.51 2018-04-22 16:05:15.000 112 21239.90 251.37 42965.48 47929.49 2018-04-22 16:05:16.000 112 21239.88 251.39 42965.45 47929.46 2018-04-22 16:05:17.000 112 21239.86 251.38 42965.41 47929.40 2018-04-22 16:05:18.000 112 21239.86 251.39 42965.43 47929.39 2018-04-22 16:05:19.000 112 21239.81 251.39 42965.43 47929.38 2018-04-22 16:05:20.000 112 21239.80 251.37 42965.45 47929.36 2018-04-22 16:05:21.000 112 21239.82 251.40 42965.45 47929.38 2018-04-22 16:05:22.000 112 21239.83 251.40 42965.42 47929.36 2018-04-22 16:05:23.000 112 21239.86 251.36 42965.42 47929.36 2018-04-22 16:05:24.000 112 21239.86 251.32 42965.45 47929.36 2018-04-22 16:05:25.000 112 21239.88 251.29 42965.44 47929.36 2018-04-22 16:05:26.000 112 21239.87 251.28 42965.44 47929.38 2018-04-22 16:05:27.000 112 21239.87 251.27 42965.43 47929.37 2018-04-22 16:05:28.000 112 21239.88 251.30 42965.41 47929.37 2018-04-22 16:05:29.000 112 21239.88 251.29 42965.41 47929.38 2018-04-22 16:05:30.000 112 21239.91 251.27 42965.39 47929.35 2018-04-22 16:05:31.000 112 21239.91 251.28 42965.40 47929.37 2018-04-22 16:05:32.000 112 21239.90 251.30 42965.41 47929.38 2018-04-22 16:05:33.000 112 21239.90 251.30 42965.39 47929.40 2018-04-22 16:05:34.000 112 21239.88 251.30 42965.41 47929.39 2018-04-22 16:05:35.000 112 21239.91 251.30 42965.45 47929.38 2018-04-22 16:05:36.000 112 21239.90 251.26 42965.42 47929.40 2018-04-22 16:05:37.000 112 21239.91 251.28 42965.45 47929.40 2018-04-22 16:05:38.000 112 21239.92 251.29 42965.44 47929.38 2018-04-22 16:05:39.000 112 21239.90 251.26 42965.43 47929.38 2018-04-22 16:05:40.000 112 21239.94 251.22 42965.40 47929.42 2018-04-22 16:05:41.000 112 21239.93 251.25 42965.45 47929.40 2018-04-22 16:05:42.000 112 21239.92 251.31 42965.48 47929.44 2018-04-22 16:05:43.000 112 21239.92 251.32 42965.46 47929.44 2018-04-22 16:05:44.000 112 21239.93 251.33 42965.42 47929.42 2018-04-22 16:05:45.000 112 21239.93 251.33 42965.43 47929.43 2018-04-22 16:05:46.000 112 21239.91 251.30 42965.46 47929.43 2018-04-22 16:05:47.000 112 21239.91 251.31 42965.45 47929.44 2018-04-22 16:05:48.000 112 21239.94 251.33 42965.46 47929.46 2018-04-22 16:05:49.000 112 21239.92 251.31 42965.47 47929.46 2018-04-22 16:05:50.000 112 21239.89 251.32 42965.49 47929.47 2018-04-22 16:05:51.000 112 21239.88 251.36 42965.50 47929.46 2018-04-22 16:05:52.000 112 21239.86 251.36 42965.52 47929.46 2018-04-22 16:05:53.000 112 21239.82 251.36 42965.49 47929.45 2018-04-22 16:05:54.000 112 21239.80 251.34 42965.47 47929.44 2018-04-22 16:05:55.000 112 21239.77 251.35 42965.47 47929.43 2018-04-22 16:05:56.000 112 21239.75 251.37 42965.49 47929.44 2018-04-22 16:05:57.000 112 21239.77 251.37 42965.49 47929.42 2018-04-22 16:05:58.000 112 21239.81 251.38 42965.50 47929.46 2018-04-22 16:05:59.000 112 21239.77 251.38 42965.51 47929.47 2018-04-22 16:06:00.000 112 21239.80 251.39 42965.52 47929.47 2018-04-22 16:06:01.000 112 21239.78 251.38 42965.55 47929.46 2018-04-22 16:06:02.000 112 21239.78 251.38 42965.55 47929.46 2018-04-22 16:06:03.000 112 21239.78 251.39 42965.54 47929.50 2018-04-22 16:06:04.000 112 21239.79 251.39 42965.56 47929.52 2018-04-22 16:06:05.000 112 21239.75 251.40 42965.57 47929.47 2018-04-22 16:06:06.000 112 21239.74 251.39 42965.62 47929.51 2018-04-22 16:06:07.000 112 21239.73 251.40 42965.62 47929.52 2018-04-22 16:06:08.000 112 21239.71 251.42 42965.60 47929.50 2018-04-22 16:06:09.000 112 21239.75 251.42 42965.61 47929.52 2018-04-22 16:06:10.000 112 21239.77 251.43 42965.60 47929.51 2018-04-22 16:06:11.000 112 21239.74 251.43 42965.58 47929.52 2018-04-22 16:06:12.000 112 21239.75 251.46 42965.54 47929.48 2018-04-22 16:06:13.000 112 21239.73 251.52 42965.54 47929.47 2018-04-22 16:06:14.000 112 21239.72 251.53 42965.53 47929.45 2018-04-22 16:06:15.000 112 21239.68 251.59 42965.47 47929.42 2018-04-22 16:06:16.000 112 21239.67 251.62 42965.45 47929.39 2018-04-22 16:06:17.000 112 21239.67 251.63 42965.41 47929.34 2018-04-22 16:06:18.000 112 21239.70 251.65 42965.42 47929.32 2018-04-22 16:06:19.000 112 21239.71 251.66 42965.41 47929.29 2018-04-22 16:06:20.000 112 21239.72 251.68 42965.41 47929.32 2018-04-22 16:06:21.000 112 21239.74 251.70 42965.38 47929.33 2018-04-22 16:06:22.000 112 21239.78 251.75 42965.37 47929.35 2018-04-22 16:06:23.000 112 21239.81 251.77 42965.36 47929.35 2018-04-22 16:06:24.000 112 21239.87 251.75 42965.40 47929.35 2018-04-22 16:06:25.000 112 21239.89 251.73 42965.39 47929.37 2018-04-22 16:06:26.000 112 21239.91 251.70 42965.42 47929.37 2018-04-22 16:06:27.000 112 21239.93 251.67 42965.47 47929.40 2018-04-22 16:06:28.000 112 21239.93 251.67 42965.47 47929.41 2018-04-22 16:06:29.000 112 21239.96 251.64 42965.46 47929.45 2018-04-22 16:06:30.000 112 21239.99 251.59 42965.45 47929.46 2018-04-22 16:06:31.000 112 21240.01 251.56 42965.48 47929.50 2018-04-22 16:06:32.000 112 21240.04 251.55 42965.53 47929.54 2018-04-22 16:06:33.000 112 21240.03 251.52 42965.52 47929.54 2018-04-22 16:06:34.000 112 21240.06 251.49 42965.53 47929.54 2018-04-22 16:06:35.000 112 21240.09 251.46 42965.55 47929.60 2018-04-22 16:06:36.000 112 21240.08 251.47 42965.57 47929.60 2018-04-22 16:06:37.000 112 21240.06 251.47 42965.60 47929.60 2018-04-22 16:06:38.000 112 21240.04 251.47 42965.57 47929.64 2018-04-22 16:06:39.000 112 21240.03 251.51 42965.55 47929.64 2018-04-22 16:06:40.000 112 21240.03 251.53 42965.58 47929.61 2018-04-22 16:06:41.000 112 21239.99 251.56 42965.55 47929.59 2018-04-22 16:06:42.000 112 21239.97 251.58 42965.52 47929.55 2018-04-22 16:06:43.000 112 21239.99 251.58 42965.52 47929.54 2018-04-22 16:06:44.000 112 21239.98 251.59 42965.56 47929.55 2018-04-22 16:06:45.000 112 21239.95 251.59 42965.56 47929.53 2018-04-22 16:06:46.000 112 21239.95 251.57 42965.58 47929.56 2018-04-22 16:06:47.000 112 21239.93 251.60 42965.57 47929.57 2018-04-22 16:06:48.000 112 21239.94 251.62 42965.58 47929.56 2018-04-22 16:06:49.000 112 21239.94 251.59 42965.58 47929.57 2018-04-22 16:06:50.000 112 21240.02 251.52 42965.59 47929.61 2018-04-22 16:06:51.000 112 21240.12 251.42 42965.67 47929.66 2018-04-22 16:06:52.000 112 21240.13 251.38 42965.75 47929.76 2018-04-22 16:06:53.000 112 21240.14 251.38 42965.79 47929.84 2018-04-22 16:06:54.000 112 21240.16 251.39 42965.84 47929.88 2018-04-22 16:06:55.000 112 21240.15 251.44 42965.85 47929.88 2018-04-22 16:06:56.000 112 21240.15 251.48 42965.86 47929.91 2018-04-22 16:06:57.000 112 21240.15 251.50 42965.83 47929.91 2018-04-22 16:06:58.000 112 21240.15 251.53 42965.85 47929.90 2018-04-22 16:06:59.000 112 21240.16 251.57 42965.81 47929.91 2018-04-22 16:07:00.000 112 21240.12 251.61 42965.80 47929.88 2018-04-22 16:07:01.000 112 21240.10 251.65 42965.80 47929.84 2018-04-22 16:07:02.000 112 21240.10 251.68 42965.79 47929.87 2018-04-22 16:07:03.000 112 21240.09 251.70 42965.79 47929.82 2018-04-22 16:07:04.000 112 21240.10 251.71 42965.76 47929.82 2018-04-22 16:07:05.000 112 21240.09 251.75 42965.73 47929.77 2018-04-22 16:07:06.000 112 21240.00 251.81 42965.66 47929.74 2018-04-22 16:07:07.000 112 21239.95 251.89 42965.65 47929.71 2018-04-22 16:07:08.000 112 21239.89 251.96 42965.56 47929.62 2018-04-22 16:07:09.000 112 21239.88 252.00 42965.52 47929.57 2018-04-22 16:07:10.000 112 21239.83 252.01 42965.49 47929.49 2018-04-22 16:07:11.000 112 21239.80 252.04 42965.45 47929.44 2018-04-22 16:07:12.000 112 21239.80 252.09 42965.42 47929.46 2018-04-22 16:07:13.000 112 21239.74 252.10 42965.43 47929.36 2018-04-22 16:07:14.000 112 21239.72 252.10 42965.43 47929.36 2018-04-22 16:07:15.000 112 21239.71 252.13 42965.41 47929.35 2018-04-22 16:07:16.000 112 21239.72 252.13 42965.42 47929.33 2018-04-22 16:07:17.000 112 21239.70 252.13 42965.42 47929.31 2018-04-22 16:07:18.000 112 21239.69 252.16 42965.41 47929.31 2018-04-22 16:07:19.000 112 21239.67 252.17 42965.37 47929.30 2018-04-22 16:07:20.000 112 21239.65 252.17 42965.40 47929.28 2018-04-22 16:07:21.000 112 21239.68 252.15 42965.38 47929.29 2018-04-22 16:07:22.000 112 21239.66 252.15 42965.38 47929.27 2018-04-22 16:07:23.000 112 21239.64 252.14 42965.35 47929.25 2018-04-22 16:07:24.000 112 21239.70 252.12 42965.38 47929.28 2018-04-22 16:07:25.000 112 21239.69 252.17 42965.37 47929.31 2018-04-22 16:07:26.000 112 21239.65 252.25 42965.33 47929.23 2018-04-22 16:07:27.000 112 21239.65 252.29 42965.30 47929.20 2018-04-22 16:07:28.000 112 21239.66 252.32 42965.25 47929.19 2018-04-22 16:07:29.000 112 21239.65 252.32 42965.22 47929.19 2018-04-22 16:07:30.000 112 21239.66 252.30 42965.23 47929.14 2018-04-22 16:07:31.000 112 21239.68 252.28 42965.22 47929.12 2018-04-22 16:07:32.000 112 21239.69 252.25 42965.18 47929.12 2018-04-22 16:07:33.000 112 21239.67 252.22 42965.19 47929.13 2018-04-22 16:07:34.000 112 21239.69 252.16 42965.20 47929.12 2018-04-22 16:07:35.000 112 21239.69 252.10 42965.27 47929.14 2018-04-22 16:07:36.000 112 21239.68 252.00 42965.35 47929.17 2018-04-22 16:07:37.000 112 21239.66 251.98 42965.37 47929.21 2018-04-22 16:07:38.000 112 21239.67 251.92 42965.38 47929.24 2018-04-22 16:07:39.000 112 21239.65 251.87 42965.43 47929.28 2018-04-22 16:07:40.000 112 21239.62 251.89 42965.48 47929.31 2018-04-22 16:07:41.000 112 21239.56 251.90 42965.50 47929.32 2018-04-22 16:07:42.000 112 21239.58 251.92 42965.51 47929.34 2018-04-22 16:07:43.000 112 21239.58 251.98 42965.51 47929.39 2018-04-22 16:07:44.000 112 21239.58 252.08 42965.50 47929.39 2018-04-22 16:07:45.000 112 21239.56 252.17 42965.44 47929.35 2018-04-22 16:07:46.000 112 21239.55 252.24 42965.38 47929.34 2018-04-22 16:07:47.000 112 21239.57 252.26 42965.39 47929.27 2018-04-22 16:07:48.000 112 21239.56 252.27 42965.37 47929.23 2018-04-22 16:07:49.000 112 21239.53 252.31 42965.31 47929.22 2018-04-22 16:07:50.000 112 21239.52 252.33 42965.30 47929.17 2018-04-22 16:07:51.000 112 21239.54 252.31 42965.30 47929.20 2018-04-22 16:07:52.000 112 21239.54 252.32 42965.35 47929.17 2018-04-22 16:07:53.000 112 21239.52 252.34 42965.31 47929.15 2018-04-22 16:07:54.000 112 21239.53 252.35 42965.32 47929.16 2018-04-22 16:07:55.000 112 21239.51 252.35 42965.30 47929.16 2018-04-22 16:07:56.000 112 21239.52 252.36 42965.29 47929.12 2018-04-22 16:07:57.000 112 21239.54 252.36 42965.28 47929.13 2018-04-22 16:07:58.000 112 21239.54 252.38 42965.27 47929.13 2018-04-22 16:07:59.000 112 21239.56 252.37 42965.26 47929.13 2018-04-22 16:08:00.000 112 21239.52 252.39 42965.23 47929.12 2018-04-22 16:08:01.000 112 21239.48 252.38 42965.25 47929.13 2018-04-22 16:08:02.000 112 21239.46 252.38 42965.24 47929.10 2018-04-22 16:08:03.000 112 21239.46 252.36 42965.26 47929.08 2018-04-22 16:08:04.000 112 21239.44 252.40 42965.27 47929.06 2018-04-22 16:08:05.000 112 21239.43 252.41 42965.26 47929.08 2018-04-22 16:08:06.000 112 21239.46 252.42 42965.25 47929.09 2018-04-22 16:08:07.000 112 21239.48 252.37 42965.25 47929.06 2018-04-22 16:08:08.000 112 21239.47 252.36 42965.26 47929.07 2018-04-22 16:08:09.000 112 21239.46 252.35 42965.28 47929.08 2018-04-22 16:08:10.000 112 21239.49 252.34 42965.29 47929.09 2018-04-22 16:08:11.000 112 21239.52 252.33 42965.31 47929.13 2018-04-22 16:08:12.000 112 21239.57 252.31 42965.33 47929.12 2018-04-22 16:08:13.000 112 21239.59 252.34 42965.34 47929.16 2018-04-22 16:08:14.000 112 21239.60 252.34 42965.32 47929.17 2018-04-22 16:08:15.000 112 21239.60 252.34 42965.31 47929.18 2018-04-22 16:08:16.000 112 21239.64 252.32 42965.29 47929.20 2018-04-22 16:08:17.000 112 21239.66 252.31 42965.31 47929.20 2018-04-22 16:08:18.000 112 21239.68 252.33 42965.33 47929.22 2018-04-22 16:08:19.000 112 21239.67 252.29 42965.35 47929.25 2018-04-22 16:08:20.000 112 21239.70 252.23 42965.33 47929.22 2018-04-22 16:08:21.000 112 21239.70 252.22 42965.36 47929.26 2018-04-22 16:08:22.000 112 21239.72 252.20 42965.39 47929.32 2018-04-22 16:08:23.000 112 21239.77 252.15 42965.40 47929.33 2018-04-22 16:08:24.000 112 21239.78 252.15 42965.44 47929.34 2018-04-22 16:08:25.000 112 21239.77 252.13 42965.46 47929.41 2018-04-22 16:08:26.000 112 21239.79 252.10 42965.49 47929.42 2018-04-22 16:08:27.000 112 21239.82 252.10 42965.52 47929.45 2018-04-22 16:08:28.000 112 21239.82 252.12 42965.52 47929.47 2018-04-22 16:08:29.000 112 21239.85 252.11 42965.52 47929.51 2018-04-22 16:08:30.000 112 21239.85 252.06 42965.54 47929.48 2018-04-22 16:08:31.000 112 21239.82 252.06 42965.60 47929.55 2018-04-22 16:08:32.000 112 21239.82 252.06 42965.60 47929.54 2018-04-22 16:08:33.000 112 21239.81 252.10 42965.61 47929.56 2018-04-22 16:08:34.000 112 21239.81 252.14 42965.60 47929.53 2018-04-22 16:08:35.000 112 21239.79 252.18 42965.57 47929.57 2018-04-22 16:08:36.000 112 21239.81 252.21 42965.58 47929.53 2018-04-22 16:08:37.000 112 21239.84 252.25 42965.55 47929.57 2018-04-22 16:08:38.000 112 21239.80 252.29 42965.54 47929.52 2018-04-22 16:08:39.000 112 21239.79 252.29 42965.54 47929.51 2018-04-22 16:08:40.000 112 21239.80 252.30 42965.55 47929.48 2018-04-22 16:08:41.000 112 21239.80 252.28 42965.55 47929.48 2018-04-22 16:08:42.000 112 21239.83 252.28 42965.55 47929.48 2018-04-22 16:08:43.000 112 21239.86 252.29 42965.54 47929.51 2018-04-22 16:08:44.000 112 21239.86 252.29 42965.55 47929.52 2018-04-22 16:08:45.000 112 21239.84 252.29 42965.58 47929.52 2018-04-22 16:08:46.000 112 21239.84 252.29 42965.59 47929.51 2018-04-22 16:08:47.000 112 21239.83 252.31 42965.59 47929.55 2018-04-22 16:08:48.000 112 21239.82 252.35 42965.60 47929.55 2018-04-22 16:08:49.000 112 21239.80 252.37 42965.59 47929.55 2018-04-22 16:08:50.000 112 21239.78 252.39 42965.62 47929.54 2018-04-22 16:08:51.000 112 21239.77 252.39 42965.63 47929.55 2018-04-22 16:08:52.000 112 21239.75 252.38 42965.63 47929.56 2018-04-22 16:08:53.000 112 21239.74 252.38 42965.64 47929.57 2018-04-22 16:08:54.000 112 21239.74 252.41 42965.70 47929.59 2018-04-22 16:08:55.000 112 21239.75 252.41 42965.67 47929.59 2018-04-22 16:08:56.000 112 21239.71 252.44 42965.70 47929.60 2018-04-22 16:08:57.000 112 21239.69 252.45 42965.66 47929.60 2018-04-22 16:08:58.000 112 21239.67 252.46 42965.63 47929.56 2018-04-22 16:08:59.000 112 21239.68 252.45 42965.64 47929.58 2018-04-22 16:09:00.000 112 21239.69 252.43 42965.65 47929.57 2018-04-22 16:09:01.000 112 21239.76 252.41 42965.70 47929.57 2018-04-22 16:09:02.000 112 21239.81 252.40 42965.70 47929.59 2018-04-22 16:09:03.000 112 21239.83 252.38 42965.72 47929.62 2018-04-22 16:09:04.000 112 21239.86 252.36 42965.77 47929.68 2018-04-22 16:09:05.000 112 21239.90 252.35 42965.77 47929.70 2018-04-22 16:09:06.000 112 21239.92 252.32 42965.81 47929.75 2018-04-22 16:09:07.000 112 21239.93 252.33 42965.84 47929.77 2018-04-22 16:09:08.000 112 21239.94 252.31 42965.87 47929.84 2018-04-22 16:09:09.000 112 21239.93 252.32 42965.92 47929.85 2018-04-22 16:09:10.000 112 21239.91 252.29 42965.91 47929.88 2018-04-22 16:09:11.000 112 21239.89 252.28 42965.93 47929.88 2018-04-22 16:09:12.000 112 21239.88 252.25 42965.96 47929.91 2018-04-22 16:09:13.000 112 21239.88 252.25 42966.00 47929.95 2018-04-22 16:09:14.000 112 21239.87 252.25 42965.99 47929.96 2018-04-22 16:09:15.000 112 21239.89 252.26 42966.01 47929.99 2018-04-22 16:09:16.000 112 21239.92 252.23 42966.05 47929.98 2018-04-22 16:09:17.000 112 21239.93 252.22 42966.08 47930.00 2018-04-22 16:09:18.000 112 21239.90 252.20 42966.06 47930.03 2018-04-22 16:09:19.000 112 21239.90 252.21 42966.12 47930.05 2018-04-22 16:09:20.000 112 21239.90 252.20 42966.13 47930.05 2018-04-22 16:09:21.000 112 21239.90 252.21 42966.15 47930.05 2018-04-22 16:09:22.000 112 21239.88 252.24 42966.11 47930.06 2018-04-22 16:09:23.000 112 21239.89 252.27 42966.16 47930.06 2018-04-22 16:09:24.000 112 21239.88 252.28 42966.14 47930.06 2018-04-22 16:09:25.000 112 21239.86 252.29 42966.14 47930.04 2018-04-22 16:09:26.000 112 21239.86 252.33 42966.13 47930.05 2018-04-22 16:09:27.000 112 21239.88 252.34 42966.08 47930.04 2018-04-22 16:09:28.000 112 21239.88 252.35 42966.09 47930.03 2018-04-22 16:09:29.000 112 21239.86 252.38 42966.12 47930.04 2018-04-22 16:09:30.000 112 21239.86 252.39 42966.12 47930.06 2018-04-22 16:09:31.000 112 21239.86 252.47 42966.13 47930.02 2018-04-22 16:09:32.000 112 21239.83 252.50 42966.08 47930.03 2018-04-22 16:09:33.000 112 21239.82 252.50 42966.05 47930.00 2018-04-22 16:09:34.000 112 21239.79 252.53 42966.05 47929.98 2018-04-22 16:09:35.000 112 21239.82 252.50 42966.04 47929.98 2018-04-22 16:09:36.000 112 21239.87 252.47 42966.06 47929.98 2018-04-22 16:09:37.000 112 21239.87 252.48 42966.08 47930.00 2018-04-22 16:09:38.000 112 21239.89 252.48 42966.13 47930.04 2018-04-22 16:09:39.000 112 21239.92 252.49 42966.12 47930.06 2018-04-22 16:09:40.000 112 21239.91 252.47 42966.13 47930.09 2018-04-22 16:09:41.000 112 21239.94 252.48 42966.15 47930.08 2018-04-22 16:09:42.000 112 21239.97 252.50 42966.13 47930.13 2018-04-22 16:09:43.000 112 21240.01 252.51 42966.15 47930.11 2018-04-22 16:09:44.000 112 21240.02 252.53 42966.15 47930.14 2018-04-22 16:09:45.000 112 21239.99 252.57 42966.12 47930.14 2018-04-22 16:09:46.000 112 21239.97 252.59 42966.14 47930.12 2018-04-22 16:09:47.000 112 21239.98 252.60 42966.11 47930.13 2018-04-22 16:09:48.000 112 21240.01 252.58 42966.10 47930.10 2018-04-22 16:09:49.000 112 21240.02 252.57 42966.11 47930.12 2018-04-22 16:09:50.000 112 21239.97 252.58 42966.15 47930.10 2018-04-22 16:09:51.000 112 21239.94 252.61 42966.13 47930.08 2018-04-22 16:09:52.000 112 21239.94 252.59 42966.12 47930.08 2018-04-22 16:09:53.000 112 21239.91 252.59 42966.09 47930.05 2018-04-22 16:09:54.000 112 21239.90 252.61 42966.09 47930.07 2018-04-22 16:09:55.000 112 21239.85 252.61 42966.10 47930.06 2018-04-22 16:09:56.000 112 21239.87 252.61 42966.10 47930.06 2018-04-22 16:09:57.000 112 21239.87 252.61 42966.10 47930.05 2018-04-22 16:09:58.000 112 21239.85 252.60 42966.08 47930.04 2018-04-22 16:09:59.000 112 21239.83 252.65 42966.08 47930.02 2018-04-22 16:10:00.000 112 21239.83 252.67 42966.04 47930.00 2018-04-22 16:10:01.000 112 21239.84 252.67 42966.02 47930.00 2018-04-22 16:10:02.000 112 21239.83 252.68 42966.01 47929.97 2018-04-22 16:10:03.000 112 21239.78 252.70 42966.03 47929.94 2018-04-22 16:10:04.000 112 21239.77 252.74 42966.03 47929.94 2018-04-22 16:10:05.000 112 21239.76 252.75 42965.99 47929.89 2018-04-22 16:10:06.000 112 21239.77 252.74 42965.99 47929.86 2018-04-22 16:10:07.000 112 21239.77 252.78 42965.97 47929.85 2018-04-22 16:10:08.000 112 21239.76 252.77 42965.95 47929.81 2018-04-22 16:10:09.000 112 21239.72 252.83 42965.93 47929.79 2018-04-22 16:10:10.000 112 21239.72 252.85 42965.88 47929.75 2018-04-22 16:10:11.000 112 21239.71 252.86 42965.86 47929.73 2018-04-22 16:10:12.000 112 21239.71 252.88 42965.82 47929.67 2018-04-22 16:10:13.000 112 21239.70 252.89 42965.80 47929.67 2018-04-22 16:10:14.000 112 21239.68 252.92 42965.78 47929.63 2018-04-22 16:10:15.000 112 21239.63 252.97 42965.73 47929.60 2018-04-22 16:10:16.000 112 21239.62 252.98 42965.68 47929.56 2018-04-22 16:10:17.000 112 21239.60 253.01 42965.68 47929.53 2018-04-22 16:10:18.000 112 21239.56 253.03 42965.65 47929.51 2018-04-22 16:10:19.000 112 21239.55 253.02 42965.66 47929.50 2018-04-22 16:10:20.000 112 21239.52 253.03 42965.67 47929.47 2018-04-22 16:10:21.000 112 21239.49 253.05 42965.66 47929.46 2018-04-22 16:10:22.000 112 21239.47 253.07 42965.63 47929.46 2018-04-22 16:10:23.000 112 21239.46 253.05 42965.61 47929.48 2018-04-22 16:10:24.000 112 21239.45 253.06 42965.62 47929.46 2018-04-22 16:10:25.000 112 21239.46 253.07 42965.64 47929.48 2018-04-22 16:10:26.000 112 21239.44 253.09 42965.64 47929.46 2018-04-22 16:10:27.000 112 21239.43 253.13 42965.65 47929.46 2018-04-22 16:10:28.000 112 21239.45 253.15 42965.66 47929.45 2018-04-22 16:10:29.000 112 21239.47 253.17 42965.64 47929.45 2018-04-22 16:10:30.000 112 21239.44 253.22 42965.62 47929.46 2018-04-22 16:10:31.000 112 21239.39 253.26 42965.60 47929.42 2018-04-22 16:10:32.000 112 21239.36 253.27 42965.59 47929.38 2018-04-22 16:10:33.000 112 21239.33 253.35 42965.56 47929.33 2018-04-22 16:10:34.000 112 21239.33 253.42 42965.48 47929.32 2018-04-22 16:10:35.000 112 21239.32 253.48 42965.43 47929.27 2018-04-22 16:10:36.000 112 21239.34 253.50 42965.40 47929.22 2018-04-22 16:10:37.000 112 21239.35 253.51 42965.34 47929.19 2018-04-22 16:10:38.000 112 21239.39 253.53 42965.31 47929.16 2018-04-22 16:10:39.000 112 21239.37 253.54 42965.33 47929.14 2018-04-22 16:10:40.000 112 21239.36 253.56 42965.31 47929.14 2018-04-22 16:10:41.000 112 21239.40 253.54 42965.27 47929.14 2018-04-22 16:10:42.000 112 21239.40 253.54 42965.28 47929.11 2018-04-22 16:10:43.000 112 21239.43 253.53 42965.26 47929.11 2018-04-22 16:10:44.000 112 21239.45 253.49 42965.25 47929.11 2018-04-22 16:10:45.000 112 21239.44 253.46 42965.26 47929.12 2018-04-22 16:10:46.000 112 21239.46 253.43 42965.28 47929.14 2018-04-22 16:10:47.000 112 21239.49 253.42 42965.29 47929.18 2018-04-22 16:10:48.000 112 21239.43 253.39 42965.30 47929.17 2018-04-22 16:10:49.000 112 21239.45 253.39 42965.34 47929.19 2018-04-22 16:10:50.000 112 21239.49 253.34 42965.33 47929.18 2018-04-22 16:10:51.000 112 21239.46 253.33 42965.34 47929.19 2018-04-22 16:10:52.000 112 21239.44 253.34 42965.40 47929.19 2018-04-22 16:10:53.000 112 21239.48 253.34 42965.41 47929.25 2018-04-22 16:10:54.000 112 21239.43 253.34 42965.40 47929.23 2018-04-22 16:10:55.000 112 21239.46 253.36 42965.41 47929.23 2018-04-22 16:10:56.000 112 21239.42 253.34 42965.41 47929.23 2018-04-22 16:10:57.000 112 21239.39 253.35 42965.40 47929.23 2018-04-22 16:10:58.000 112 21239.35 253.40 42965.41 47929.22 2018-04-22 16:10:59.000 112 21239.32 253.42 42965.38 47929.20 2018-04-22 16:11:00.000 112 21239.29 253.45 42965.38 47929.18 2018-04-22 16:11:01.000 112 21239.29 253.40 42965.40 47929.19 2018-04-22 16:11:02.000 112 21239.31 253.29 42965.41 47929.17 2018-04-22 16:11:03.000 112 21239.31 253.23 42965.49 47929.24 2018-04-22 16:11:04.000 112 21239.32 253.21 42965.55 47929.27 2018-04-22 16:11:05.000 112 21239.31 253.18 42965.57 47929.30 2018-04-22 16:11:06.000 112 21239.33 253.17 42965.58 47929.37 2018-04-22 16:11:07.000 112 21239.34 253.14 42965.62 47929.36 2018-04-22 16:11:08.000 112 21239.32 253.11 42965.62 47929.39 2018-04-22 16:11:09.000 112 21239.30 253.12 42965.65 47929.40 2018-04-22 16:11:10.000 112 21239.28 253.16 42965.64 47929.38 2018-04-22 16:11:11.000 112 21239.24 253.21 42965.62 47929.42 2018-04-22 16:11:12.000 112 21239.22 253.20 42965.62 47929.37 2018-04-22 16:11:13.000 112 21239.17 253.21 42965.58 47929.34 2018-04-22 16:11:14.000 112 21239.16 253.24 42965.60 47929.32 2018-04-22 16:11:15.000 112 21239.15 253.26 42965.59 47929.32 2018-04-22 16:11:16.000 112 21239.14 253.29 42965.56 47929.29 2018-04-22 16:11:17.000 112 21239.17 253.25 42965.61 47929.29 2018-04-22 16:11:18.000 112 21239.15 253.27 42965.63 47929.29 2018-04-22 16:11:19.000 112 21239.18 253.26 42965.62 47929.30 2018-04-22 16:11:20.000 112 21239.21 253.24 42965.59 47929.33 2018-04-22 16:11:21.000 112 21239.21 253.23 42965.61 47929.32 2018-04-22 16:11:22.000 112 21239.25 253.21 42965.66 47929.35 2018-04-22 16:11:23.000 112 21239.23 253.21 42965.67 47929.36 2018-04-22 16:11:24.000 112 21239.22 253.23 42965.69 47929.37 2018-04-22 16:11:25.000 112 21239.23 253.23 42965.69 47929.38 2018-04-22 16:11:26.000 112 21239.22 253.26 42965.73 47929.42 2018-04-22 16:11:27.000 112 21239.21 253.31 42965.74 47929.41 2018-04-22 16:11:28.000 112 21239.19 253.34 42965.74 47929.39 2018-04-22 16:11:29.000 112 21239.21 253.36 42965.72 47929.43 2018-04-22 16:11:30.000 112 21239.25 253.37 42965.71 47929.44 2018-04-22 16:11:31.000 112 21239.21 253.37 42965.73 47929.37 2018-04-22 16:11:32.000 112 21239.21 253.40 42965.70 47929.41 2018-04-22 16:11:33.000 112 21239.22 253.39 42965.71 47929.43 2018-04-22 16:11:34.000 112 21239.25 253.39 42965.73 47929.42 2018-04-22 16:11:35.000 112 21239.28 253.34 42965.74 47929.42 2018-04-22 16:11:36.000 112 21239.30 253.33 42965.73 47929.45 2018-04-22 16:11:37.000 112 21239.30 253.33 42965.74 47929.47 2018-04-22 16:11:38.000 112 21239.30 253.34 42965.77 47929.44 2018-04-22 16:11:39.000 112 21239.30 253.32 42965.79 47929.49 2018-04-22 16:11:40.000 112 21239.31 253.28 42965.75 47929.49 2018-04-22 16:11:41.000 112 21239.28 253.26 42965.79 47929.52 2018-04-22 16:11:42.000 112 21239.24 253.29 42965.80 47929.50 2018-04-22 16:11:43.000 112 21239.22 253.29 42965.82 47929.53 2018-04-22 16:11:44.000 112 21239.24 253.32 42965.84 47929.52 2018-04-22 16:11:45.000 112 21239.25 253.36 42965.80 47929.50 2018-04-22 16:11:46.000 112 21239.21 253.37 42965.74 47929.48 2018-04-22 16:11:47.000 112 21239.18 253.37 42965.75 47929.45 2018-04-22 16:11:48.000 112 21239.18 253.39 42965.75 47929.44 2018-04-22 16:11:49.000 112 21239.13 253.44 42965.73 47929.41 2018-04-22 16:11:50.000 112 21239.13 253.43 42965.71 47929.39 2018-04-22 16:11:51.000 112 21239.10 253.45 42965.70 47929.36 2018-04-22 16:11:52.000 112 21239.15 253.41 42965.74 47929.37 2018-04-22 16:11:53.000 112 21239.11 253.39 42965.76 47929.37 2018-04-22 16:11:54.000 112 21239.11 253.36 42965.79 47929.37 2018-04-22 16:11:55.000 112 21239.11 253.36 42965.81 47929.40 2018-04-22 16:11:56.000 112 21239.12 253.31 42965.83 47929.40 2018-04-22 16:11:57.000 112 21239.06 253.26 42965.83 47929.38 2018-04-22 16:11:58.000 112 21239.06 253.24 42965.83 47929.41 2018-04-22 16:11:59.000 112 21239.05 253.22 42965.87 47929.39 2018-04-22 16:12:00.000 112 21239.01 253.18 42965.89 47929.40 2018-04-22 16:12:01.000 112 21238.97 253.19 42965.90 47929.43 2018-04-22 16:12:02.000 112 21238.95 253.18 42965.91 47929.39 2018-04-22 16:12:03.000 112 21238.94 253.18 42965.89 47929.43 2018-04-22 16:12:04.000 112 21238.96 253.16 42965.90 47929.39 2018-04-22 16:12:05.000 112 21238.96 253.15 42965.88 47929.38 2018-04-22 16:12:06.000 112 21238.99 253.16 42965.87 47929.37 2018-04-22 16:12:07.000 112 21238.95 253.18 42965.85 47929.40 2018-04-22 16:12:08.000 112 21238.95 253.18 42965.87 47929.37 2018-04-22 16:12:09.000 112 21238.96 253.18 42965.85 47929.38 2018-04-22 16:12:10.000 112 21238.93 253.19 42965.85 47929.35 2018-04-22 16:12:11.000 112 21238.92 253.21 42965.86 47929.37 2018-04-22 16:12:12.000 112 21238.96 253.21 42965.83 47929.33 2018-04-22 16:12:13.000 112 21238.93 253.22 42965.80 47929.34 2018-04-22 16:12:14.000 112 21238.91 253.29 42965.79 47929.33 2018-04-22 16:12:15.000 112 21238.87 253.35 42965.80 47929.31 2018-04-22 16:12:16.000 112 21238.81 253.37 42965.77 47929.24 2018-04-22 16:12:17.000 112 21238.79 253.36 42965.73 47929.18 2018-04-22 16:12:18.000 112 21238.76 253.38 42965.72 47929.18 2018-04-22 16:12:19.000 112 21238.78 253.42 42965.70 47929.17 2018-04-22 16:12:20.000 112 21238.77 253.43 42965.68 47929.15 2018-04-22 16:12:21.000 112 21238.76 253.43 42965.66 47929.10 2018-04-22 16:12:22.000 112 21238.76 253.47 42965.66 47929.10 2018-04-22 16:12:23.000 112 21238.76 253.48 42965.62 47929.08 2018-04-22 16:12:24.000 112 21238.71 253.52 42965.59 47929.07 2018-04-22 16:12:25.000 112 21238.69 253.56 42965.57 47929.02 2018-04-22 16:12:26.000 112 21238.66 253.58 42965.58 47929.03 2018-04-22 16:12:27.000 112 21238.66 253.55 42965.58 47928.98 2018-04-22 16:12:28.000 112 21238.67 253.54 42965.57 47928.99 2018-04-22 16:12:29.000 112 21238.67 253.54 42965.60 47929.02 2018-04-22 16:12:30.000 112 21238.68 253.54 42965.63 47929.02 2018-04-22 16:12:31.000 112 21238.66 253.56 42965.62 47929.04 2018-04-22 16:12:32.000 112 21238.62 253.58 42965.61 47929.02 2018-04-22 16:12:33.000 112 21238.63 253.59 42965.62 47928.99 2018-04-22 16:12:34.000 112 21238.63 253.61 42965.59 47929.00 2018-04-22 16:12:35.000 112 21238.67 253.60 42965.60 47928.99 2018-04-22 16:12:36.000 112 21238.72 253.59 42965.64 47929.00 2018-04-22 16:12:37.000 112 21238.71 253.59 42965.60 47929.04 2018-04-22 16:12:38.000 112 21238.71 253.57 42965.64 47929.02 2018-04-22 16:12:39.000 112 21238.71 253.54 42965.69 47929.07 2018-04-22 16:12:40.000 112 21238.73 253.51 42965.71 47929.10 2018-04-22 16:12:41.000 112 21238.77 253.46 42965.74 47929.12 2018-04-22 16:12:42.000 112 21238.80 253.42 42965.79 47929.19 2018-04-22 16:12:43.000 112 21238.82 253.37 42965.84 47929.24 2018-04-22 16:12:44.000 112 21238.84 253.35 42965.93 47929.31 2018-04-22 16:12:45.000 112 21238.87 253.30 42965.98 47929.35 2018-04-22 16:12:46.000 112 21238.88 253.29 42966.05 47929.43 2018-04-22 16:12:47.000 112 21238.91 253.28 42966.04 47929.45 2018-04-22 16:12:48.000 112 21238.87 253.31 42966.03 47929.51 2018-04-22 16:12:49.000 112 21238.82 253.34 42966.07 47929.48 2018-04-22 16:12:50.000 112 21238.80 253.35 42966.09 47929.48 2018-04-22 16:12:51.000 112 21238.73 253.35 42966.10 47929.46 2018-04-22 16:12:52.000 112 21238.71 253.34 42966.10 47929.44 2018-04-22 16:12:53.000 112 21238.70 253.35 42966.10 47929.47 2018-04-22 16:12:54.000 112 21238.70 253.36 42966.14 47929.46 2018-04-22 16:12:55.000 112 21238.67 253.36 42966.12 47929.47 2018-04-22 16:12:56.000 112 21238.63 253.36 42966.13 47929.48 2018-04-22 16:12:57.000 112 21238.59 253.36 42966.15 47929.48 2018-04-22 16:12:58.000 112 21238.60 253.38 42966.15 47929.48 2018-04-22 16:12:59.000 112 21238.60 253.37 42966.17 47929.50 2018-04-22 16:13:00.000 112 21238.57 253.41 42966.18 47929.47 2018-04-22 16:13:01.000 112 21238.54 253.43 42966.20 47929.47 2018-04-22 16:13:02.000 112 21238.51 253.45 42966.18 47929.46 2018-04-22 16:13:03.000 112 21238.51 253.48 42966.15 47929.43 2018-04-22 16:13:04.000 112 21238.53 253.48 42966.13 47929.45 2018-04-22 16:13:05.000 112 21238.56 253.48 42966.16 47929.45 2018-04-22 16:13:06.000 112 21238.55 253.48 42966.12 47929.45 2018-04-22 16:13:07.000 112 21238.58 253.48 42966.15 47929.44 2018-04-22 16:13:08.000 112 21238.58 253.47 42966.18 47929.47 2018-04-22 16:13:09.000 112 21238.61 253.47 42966.20 47929.49 2018-04-22 16:13:10.000 112 21238.60 253.45 42966.24 47929.51 2018-04-22 16:13:11.000 112 21238.62 253.39 42966.21 47929.51 2018-04-22 16:13:12.000 112 21238.67 253.34 42966.23 47929.52 2018-04-22 16:13:13.000 112 21238.68 253.32 42966.27 47929.59 2018-04-22 16:13:14.000 112 21238.67 253.31 42966.29 47929.63 2018-04-22 16:13:15.000 112 21238.69 253.33 42966.29 47929.60 2018-04-22 16:13:16.000 112 21238.69 253.36 42966.29 47929.65 2018-04-22 16:13:17.000 112 21238.70 253.45 42966.29 47929.64 2018-04-22 16:13:18.000 112 21238.70 253.51 42966.30 47929.67 2018-04-22 16:13:19.000 112 21238.71 253.53 42966.29 47929.64 2018-04-22 16:13:20.000 112 21238.72 253.51 42966.27 47929.65 2018-04-22 16:13:21.000 112 21238.71 253.52 42966.29 47929.63 2018-04-22 16:13:22.000 112 21238.71 253.52 42966.26 47929.63 2018-04-22 16:13:23.000 112 21238.71 253.56 42966.25 47929.64 2018-04-22 16:13:24.000 112 21238.67 253.60 42966.25 47929.61 2018-04-22 16:13:25.000 112 21238.68 253.57 42966.23 47929.60 2018-04-22 16:13:26.000 112 21238.68 253.52 42966.20 47929.55 2018-04-22 16:13:27.000 112 21238.70 253.47 42966.23 47929.58 2018-04-22 16:13:28.000 112 21238.69 253.46 42966.26 47929.57 2018-04-22 16:13:29.000 112 21238.67 253.42 42966.29 47929.59 2018-04-22 16:13:30.000 112 21238.68 253.39 42966.25 47929.57 2018-04-22 16:13:31.000 112 21238.73 253.37 42966.29 47929.62 2018-04-22 16:13:32.000 112 21238.73 253.38 42966.29 47929.63 2018-04-22 16:13:33.000 112 21238.75 253.40 42966.28 47929.62 2018-04-22 16:13:34.000 112 21238.77 253.44 42966.30 47929.65 2018-04-22 16:13:35.000 112 21238.80 253.45 42966.25 47929.65 2018-04-22 16:13:36.000 112 21238.83 253.46 42966.23 47929.67 2018-04-22 16:13:37.000 112 21238.87 253.42 42966.24 47929.64 2018-04-22 16:13:38.000 112 21238.92 253.43 42966.27 47929.67 2018-04-22 16:13:39.000 112 21238.92 253.47 42966.24 47929.68 2018-04-22 16:13:40.000 112 21238.94 253.49 42966.23 47929.68 2018-04-22 16:13:41.000 112 21238.94 253.48 42966.19 47929.65 2018-04-22 16:13:42.000 112 21238.98 253.46 42966.17 47929.63 2018-04-22 16:13:43.000 112 21239.04 253.43 42966.13 47929.64 2018-04-22 16:13:44.000 112 21239.06 253.36 42966.14 47929.64 2018-04-22 16:13:45.000 112 21239.08 253.28 42966.16 47929.67 2018-04-22 16:13:46.000 112 21239.11 253.23 42966.20 47929.73 2018-04-22 16:13:47.000 112 21239.15 253.18 42966.27 47929.75 2018-04-22 16:13:48.000 112 21239.20 253.15 42966.30 47929.81 2018-04-22 16:13:49.000 112 21239.27 253.12 42966.31 47929.85 2018-04-22 16:13:50.000 112 21239.23 253.13 42966.33 47929.90 2018-04-22 16:13:51.000 112 21239.22 253.14 42966.34 47929.91 2018-04-22 16:13:52.000 112 21239.19 253.19 42966.34 47929.93 2018-04-22 16:13:53.000 112 21239.15 253.26 42966.33 47929.91 2018-04-22 16:13:54.000 112 21239.10 253.28 42966.30 47929.87 2018-04-22 16:13:55.000 112 21239.10 253.29 42966.31 47929.85 2018-04-22 16:13:56.000 112 21239.09 253.28 42966.32 47929.85 2018-04-22 16:13:57.000 112 21239.07 253.29 42966.31 47929.82 2018-04-22 16:13:58.000 112 21239.07 253.29 42966.28 47929.80 2018-04-22 16:13:59.000 112 21239.07 253.25 42966.29 47929.81 2018-04-22 16:14:00.000 112 21239.07 253.26 42966.28 47929.79 2018-04-22 16:14:01.000 112 21239.04 253.32 42966.27 47929.81 2018-04-22 16:14:02.000 112 21239.03 253.37 42966.27 47929.78 2018-04-22 16:14:03.000 112 21238.98 253.40 42966.25 47929.75 2018-04-22 16:14:04.000 112 21238.95 253.43 42966.22 47929.72 2018-04-22 16:14:05.000 112 21238.96 253.45 42966.22 47929.69 2018-04-22 16:14:06.000 112 21238.92 253.46 42966.23 47929.67 2018-04-22 16:14:07.000 112 21238.91 253.47 42966.23 47929.65 2018-04-22 16:14:08.000 112 21238.92 253.46 42966.21 47929.69 2018-04-22 16:14:09.000 112 21238.94 253.46 42966.21 47929.66 2018-04-22 16:14:10.000 112 21238.93 253.47 42966.21 47929.70 2018-04-22 16:14:11.000 112 21238.90 253.44 42966.25 47929.69 2018-04-22 16:14:12.000 112 21238.91 253.40 42966.26 47929.68 2018-04-22 16:14:13.000 112 21238.91 253.38 42966.30 47929.70 2018-04-22 16:14:14.000 112 21238.90 253.36 42966.30 47929.67 2018-04-22 16:14:15.000 112 21238.95 253.36 42966.31 47929.70 2018-04-22 16:14:16.000 112 21238.97 253.36 42966.36 47929.75 2018-04-22 16:14:17.000 112 21238.94 253.35 42966.36 47929.76 2018-04-22 16:14:18.000 112 21238.98 253.36 42966.36 47929.80 2018-04-22 16:14:19.000 112 21239.01 253.42 42966.38 47929.84 2018-04-22 16:14:20.000 112 21239.01 253.45 42966.36 47929.83 2018-04-22 16:14:21.000 112 21239.02 253.47 42966.33 47929.85 2018-04-22 16:14:22.000 112 21238.99 253.48 42966.38 47929.83 2018-04-22 16:14:23.000 112 21239.00 253.52 42966.38 47929.82 2018-04-22 16:14:24.000 112 21239.02 253.53 42966.41 47929.85 2018-04-22 16:14:25.000 112 21239.01 253.53 42966.39 47929.85 2018-04-22 16:14:26.000 112 21238.97 253.55 42966.35 47929.85 2018-04-22 16:14:27.000 112 21238.96 253.55 42966.37 47929.84 2018-04-22 16:14:28.000 112 21238.94 253.55 42966.37 47929.84 2018-04-22 16:14:29.000 112 21238.92 253.57 42966.39 47929.85 2018-04-22 16:14:30.000 112 21238.91 253.57 42966.41 47929.83 2018-04-22 16:14:31.000 112 21238.93 253.54 42966.40 47929.83 2018-04-22 16:14:32.000 112 21238.95 253.56 42966.43 47929.88 2018-04-22 16:14:33.000 112 21238.96 253.53 42966.46 47929.91 2018-04-22 16:14:34.000 112 21238.99 253.55 42966.45 47929.90 2018-04-22 16:14:35.000 112 21238.99 253.56 42966.46 47929.94 2018-04-22 16:14:36.000 112 21238.97 253.57 42966.47 47929.92 2018-04-22 16:14:37.000 112 21238.94 253.60 42966.48 47929.94 2018-04-22 16:14:38.000 112 21238.92 253.60 42966.45 47929.93 2018-04-22 16:14:39.000 112 21238.91 253.59 42966.48 47929.91 2018-04-22 16:14:40.000 112 21238.91 253.57 42966.47 47929.91 2018-04-22 16:14:41.000 112 21238.91 253.59 42966.48 47929.91 2018-04-22 16:14:42.000 112 21238.91 253.60 42966.49 47929.93 2018-04-22 16:14:43.000 112 21238.92 253.64 42966.47 47929.89 2018-04-22 16:14:44.000 112 21238.94 253.68 42966.46 47929.91 2018-04-22 16:14:45.000 112 21238.96 253.69 42966.44 47929.87 2018-04-22 16:14:46.000 112 21238.95 253.70 42966.45 47929.89 2018-04-22 16:14:47.000 112 21238.95 253.68 42966.45 47929.92 2018-04-22 16:14:48.000 112 21238.94 253.64 42966.47 47929.91 2018-04-22 16:14:49.000 112 21238.94 253.61 42966.45 47929.91 2018-04-22 16:14:50.000 112 21238.93 253.62 42966.42 47929.92 2018-04-22 16:14:51.000 112 21238.92 253.60 42966.42 47929.90 2018-04-22 16:14:52.000 112 21238.85 253.61 42966.42 47929.89 2018-04-22 16:14:53.000 112 21238.84 253.62 42966.40 47929.86 2018-04-22 16:14:54.000 112 21238.83 253.62 42966.38 47929.83 2018-04-22 16:14:55.000 112 21238.82 253.67 42966.35 47929.78 2018-04-22 16:14:56.000 112 21238.78 253.74 42966.34 47929.76 2018-04-22 16:14:57.000 112 21238.72 253.83 42966.26 47929.70 2018-04-22 16:14:58.000 112 21238.69 253.90 42966.21 47929.60 2018-04-22 16:14:59.000 112 21238.64 253.99 42966.07 47929.51 2018-04-22 16:15:00.000 112 21238.62 254.03 42966.01 47929.43 2018-04-22 16:15:01.000 112 21238.58 254.08 42965.95 47929.34 2018-04-22 16:15:02.000 112 21238.56 254.07 42965.89 47929.29 2018-04-22 16:15:03.000 112 21238.55 254.09 42965.85 47929.23 2018-04-22 16:15:04.000 112 21238.52 254.13 42965.79 47929.18 2018-04-22 16:15:05.000 112 21238.50 254.15 42965.77 47929.14 2018-04-22 16:15:06.000 112 21238.50 254.16 42965.74 47929.11 2018-04-22 16:15:07.000 112 21238.51 254.16 42965.73 47929.07 2018-04-22 16:15:08.000 112 21238.51 254.15 42965.67 47929.03 2018-04-22 16:15:09.000 112 21238.52 254.13 42965.64 47929.04 2018-04-22 16:15:10.000 112 21238.49 254.16 42965.66 47929.01 2018-04-22 16:15:11.000 112 21238.52 254.17 42965.66 47929.02 2018-04-22 16:15:12.000 112 21238.54 254.10 42965.69 47929.03 2018-04-22 16:15:13.000 112 21238.53 254.08 42965.71 47929.03 2018-04-22 16:15:14.000 112 21238.55 254.04 42965.74 47929.02 2018-04-22 16:15:15.000 112 21238.60 254.02 42965.76 47929.07 2018-04-22 16:15:16.000 112 21238.62 253.99 42965.77 47929.10 2018-04-22 16:15:17.000 112 21238.64 253.96 42965.78 47929.14 2018-04-22 16:15:18.000 112 21238.66 253.92 42965.82 47929.16 2018-04-22 16:15:19.000 112 21238.67 253.90 42965.85 47929.19 2018-04-22 16:15:20.000 112 21238.68 253.91 42965.87 47929.25 2018-04-22 16:15:21.000 112 21238.67 253.95 42965.84 47929.26 2018-04-22 16:15:22.000 112 21238.65 254.01 42965.83 47929.27 2018-04-22 16:15:23.000 112 21238.67 254.04 42965.80 47929.22 2018-04-22 16:15:24.000 112 21238.67 254.02 42965.77 47929.20 2018-04-22 16:15:25.000 112 21238.64 254.01 42965.79 47929.18 2018-04-22 16:15:26.000 112 21238.63 254.00 42965.77 47929.15 2018-04-22 16:15:27.000 112 21238.67 254.00 42965.74 47929.17 2018-04-22 16:15:28.000 112 21238.68 254.02 42965.76 47929.17 2018-04-22 16:15:29.000 112 21238.65 254.03 42965.77 47929.16 2018-04-22 16:15:30.000 112 21238.67 254.01 42965.74 47929.16 2018-04-22 16:15:31.000 112 21238.65 254.03 42965.73 47929.16 2018-04-22 16:15:32.000 112 21238.66 254.03 42965.72 47929.12 2018-04-22 16:15:33.000 112 21238.69 254.06 42965.68 47929.15 2018-04-22 16:15:34.000 112 21238.74 254.07 42965.68 47929.13 2018-04-22 16:15:35.000 112 21238.73 254.07 42965.69 47929.13 2018-04-22 16:15:36.000 112 21238.72 254.05 42965.72 47929.12 2018-04-22 16:15:37.000 112 21238.70 254.04 42965.73 47929.15 2018-04-22 16:15:38.000 112 21238.67 254.04 42965.75 47929.17 2018-04-22 16:15:39.000 112 21238.65 254.06 42965.77 47929.14 2018-04-22 16:15:40.000 112 21238.64 254.06 42965.80 47929.19 2018-04-22 16:15:41.000 112 21238.67 254.05 42965.79 47929.20 2018-04-22 16:15:42.000 112 21238.64 254.04 42965.80 47929.21 2018-04-22 16:15:43.000 112 21238.63 254.06 42965.80 47929.20 2018-04-22 16:15:44.000 112 21238.64 254.04 42965.78 47929.22 2018-04-22 16:15:45.000 112 21238.61 254.02 42965.78 47929.23 2018-04-22 16:15:46.000 112 21238.62 253.99 42965.85 47929.23 2018-04-22 16:15:47.000 112 21238.60 253.97 42965.84 47929.21 2018-04-22 16:15:48.000 112 21238.59 254.00 42965.82 47929.23 2018-04-22 16:15:49.000 112 21238.58 253.98 42965.83 47929.20 2018-04-22 16:15:50.000 112 21238.57 253.96 42965.84 47929.18 2018-04-22 16:15:51.000 112 21238.57 253.97 42965.84 47929.20 2018-04-22 16:15:52.000 112 21238.58 253.93 42965.89 47929.21 2018-04-22 16:15:53.000 112 21238.60 253.92 42965.88 47929.21 2018-04-22 16:15:54.000 112 21238.57 253.93 42965.88 47929.19 2018-04-22 16:15:55.000 112 21238.57 253.90 42965.90 47929.25 2018-04-22 16:15:56.000 112 21238.53 253.87 42965.90 47929.21 2018-04-22 16:15:57.000 112 21238.50 253.85 42965.90 47929.22 2018-04-22 16:15:58.000 112 21238.48 253.88 42965.90 47929.21 2018-04-22 16:15:59.000 112 21238.43 253.90 42965.89 47929.19 2018-04-22 16:16:00.000 112 21238.44 253.86 42965.87 47929.18 2018-04-22 16:16:01.000 112 21238.40 253.89 42965.82 47929.16 2018-04-22 16:16:02.000 112 21238.42 253.89 42965.81 47929.19 2018-04-22 16:16:03.000 112 21238.43 253.84 42965.83 47929.16 2018-04-22 16:16:04.000 112 21238.44 253.79 42965.88 47929.17 2018-04-22 16:16:05.000 112 21238.42 253.75 42965.95 47929.20 2018-04-22 16:16:06.000 112 21238.40 253.71 42965.98 47929.19 2018-04-22 16:16:07.000 112 21238.39 253.70 42965.99 47929.23 2018-04-22 16:16:08.000 112 21238.35 253.66 42966.02 47929.22 2018-04-22 16:16:09.000 112 21238.33 253.62 42966.04 47929.25 2018-04-22 16:16:10.000 112 21238.31 253.62 42966.08 47929.28 2018-04-22 16:16:11.000 112 21238.32 253.64 42966.09 47929.31 2018-04-22 16:16:12.000 112 21238.31 253.61 42966.11 47929.29 2018-04-22 16:16:13.000 112 21238.32 253.58 42966.13 47929.33 2018-04-22 16:16:14.000 112 21238.33 253.55 42966.14 47929.35 2018-04-22 16:16:15.000 112 21238.38 253.57 42966.15 47929.34 2018-04-22 16:16:16.000 112 21238.39 253.55 42966.16 47929.38 2018-04-22 16:16:17.000 112 21238.38 253.57 42966.17 47929.36 2018-04-22 16:16:18.000 112 21238.36 253.56 42966.16 47929.39 2018-04-22 16:16:19.000 112 21238.38 253.59 42966.17 47929.39 2018-04-22 16:16:20.000 112 21238.41 253.59 42966.15 47929.38 2018-04-22 16:16:21.000 112 21238.44 253.56 42966.15 47929.42 2018-04-22 16:16:22.000 112 21238.46 253.55 42966.17 47929.41 2018-04-22 16:16:23.000 112 21238.48 253.54 42966.19 47929.44 2018-04-22 16:16:24.000 112 21238.45 253.51 42966.19 47929.43 2018-04-22 16:16:25.000 112 21238.46 253.51 42966.20 47929.42 2018-04-22 16:16:26.000 112 21238.46 253.52 42966.17 47929.44 2018-04-22 16:16:27.000 112 21238.47 253.55 42966.18 47929.45 2018-04-22 16:16:28.000 112 21238.49 253.53 42966.17 47929.47 2018-04-22 16:16:29.000 112 21238.47 253.58 42966.17 47929.47 2018-04-22 16:16:30.000 112 21238.47 253.58 42966.18 47929.45 2018-04-22 16:16:31.000 112 21238.45 253.59 42966.20 47929.46 2018-04-22 16:16:32.000 112 21238.45 253.63 42966.18 47929.43 2018-04-22 16:16:33.000 112 21238.42 253.66 42966.19 47929.44 2018-04-22 16:16:34.000 112 21238.41 253.67 42966.16 47929.44 2018-04-22 16:16:35.000 112 21238.38 253.66 42966.13 47929.37 2018-04-22 16:16:36.000 112 21238.35 253.62 42966.14 47929.40 2018-04-22 16:16:37.000 112 21238.30 253.61 42966.16 47929.36 2018-04-22 16:16:38.000 112 21238.28 253.62 42966.18 47929.37 2018-04-22 16:16:39.000 112 21238.25 253.57 42966.19 47929.34 2018-04-22 16:16:40.000 112 21238.26 253.53 42966.22 47929.37 2018-04-22 16:16:41.000 112 21238.25 253.51 42966.23 47929.38 2018-04-22 16:16:42.000 112 21238.26 253.48 42966.27 47929.41 2018-04-22 16:16:43.000 112 21238.30 253.46 42966.32 47929.43 2018-04-22 16:16:44.000 112 21238.33 253.43 42966.29 47929.46 2018-04-22 16:16:45.000 112 21238.35 253.42 42966.31 47929.50 2018-04-22 16:16:46.000 112 21238.45 253.42 42966.32 47929.53 2018-04-22 16:16:47.000 112 21238.51 253.43 42966.33 47929.58 2018-04-22 16:16:48.000 112 21238.53 253.44 42966.34 47929.60 2018-04-22 16:16:49.000 112 21238.57 253.44 42966.31 47929.58 2018-04-22 16:16:50.000 112 21238.57 253.41 42966.32 47929.62 2018-04-22 16:16:51.000 112 21238.58 253.39 42966.32 47929.61 2018-04-22 16:16:52.000 112 21238.56 253.37 42966.31 47929.60 2018-04-22 16:16:53.000 112 21238.55 253.37 42966.32 47929.59 2018-04-22 16:16:54.000 112 21238.50 253.34 42966.33 47929.59 2018-04-22 16:16:55.000 112 21238.46 253.35 42966.32 47929.56 2018-04-22 16:16:56.000 112 21238.44 253.37 42966.27 47929.57 2018-04-22 16:16:57.000 112 21238.41 253.39 42966.31 47929.52 2018-04-22 16:16:58.000 112 21238.39 253.42 42966.29 47929.52 2018-04-22 16:16:59.000 112 21238.34 253.43 42966.29 47929.48 2018-04-22 16:17:00.000 112 21238.33 253.43 42966.29 47929.49 2018-04-22 16:17:01.000 112 21238.34 253.44 42966.27 47929.49 2018-04-22 16:17:02.000 112 21238.32 253.49 42966.27 47929.48 2018-04-22 16:17:03.000 112 21238.30 253.50 42966.27 47929.44 2018-04-22 16:17:04.000 112 21238.31 253.47 42966.26 47929.49 2018-04-22 16:17:05.000 112 21238.32 253.48 42966.31 47929.48 2018-04-22 16:17:06.000 112 21238.32 253.48 42966.31 47929.50 2018-04-22 16:17:07.000 112 21238.36 253.50 42966.29 47929.52 2018-04-22 16:17:08.000 112 21238.41 253.52 42966.30 47929.56 2018-04-22 16:17:09.000 112 21238.41 253.57 42966.33 47929.55 2018-04-22 16:17:10.000 112 21238.46 253.56 42966.37 47929.57 2018-04-22 16:17:11.000 112 21238.52 253.53 42966.36 47929.58 2018-04-22 16:17:12.000 112 21238.53 253.51 42966.35 47929.61 2018-04-22 16:17:13.000 112 21238.51 253.46 42966.37 47929.65 2018-04-22 16:17:14.000 112 21238.53 253.40 42966.43 47929.67 2018-04-22 16:17:15.000 112 21238.52 253.37 42966.48 47929.70 2018-04-22 16:17:16.000 112 21238.53 253.37 42966.48 47929.78 2018-04-22 16:17:17.000 112 21238.51 253.34 42966.53 47929.77 2018-04-22 16:17:18.000 112 21238.47 253.34 42966.58 47929.82 2018-04-22 16:17:19.000 112 21238.47 253.38 42966.56 47929.82 2018-04-22 16:17:20.000 112 21238.47 253.39 42966.56 47929.81 2018-04-22 16:17:21.000 112 21238.47 253.37 42966.55 47929.82 2018-04-22 16:17:22.000 112 21238.45 253.39 42966.58 47929.83 2018-04-22 16:17:23.000 112 21238.48 253.40 42966.59 47929.84 2018-04-22 16:17:24.000 112 21238.50 253.38 42966.62 47929.83 2018-04-22 16:17:25.000 112 21238.50 253.36 42966.60 47929.82 2018-04-22 16:17:26.000 112 21238.49 253.35 42966.60 47929.82 2018-04-22 16:17:27.000 112 21238.46 253.35 42966.61 47929.86 2018-04-22 16:17:28.000 112 21238.44 253.36 42966.61 47929.88 2018-04-22 16:17:29.000 112 21238.41 253.36 42966.59 47929.84 2018-04-22 16:17:30.000 112 21238.36 253.33 42966.62 47929.83 2018-04-22 16:17:31.000 112 21238.33 253.33 42966.67 47929.86 2018-04-22 16:17:32.000 112 21238.28 253.34 42966.66 47929.83 2018-04-22 16:17:33.000 112 21238.25 253.33 42966.68 47929.86 2018-04-22 16:17:34.000 112 21238.24 253.33 42966.69 47929.84 2018-04-22 16:17:35.000 112 21238.24 253.37 42966.67 47929.81 2018-04-22 16:17:36.000 112 21238.23 253.44 42966.67 47929.82 2018-04-22 16:17:37.000 112 21238.25 253.47 42966.65 47929.82 2018-04-22 16:17:38.000 112 21238.26 253.51 42966.64 47929.82 2018-04-22 16:17:39.000 112 21238.27 253.53 42966.61 47929.79 2018-04-22 16:17:40.000 112 21238.28 253.56 42966.57 47929.78 2018-04-22 16:17:41.000 112 21238.29 253.57 42966.53 47929.76 2018-04-22 16:17:42.000 112 21238.28 253.58 42966.56 47929.73 2018-04-22 16:17:43.000 112 21238.30 253.63 42966.51 47929.75 2018-04-22 16:17:44.000 112 21238.30 253.65 42966.52 47929.72 2018-04-22 16:17:45.000 112 21238.27 253.68 42966.50 47929.70 2018-04-22 16:17:46.000 112 21238.30 253.69 42966.47 47929.69 2018-04-22 16:17:47.000 112 21238.28 253.68 42966.44 47929.67 2018-04-22 16:17:48.000 112 21238.28 253.68 42966.46 47929.68 2018-04-22 16:17:49.000 112 21238.24 253.69 42966.46 47929.65 2018-04-22 16:17:50.000 112 21238.27 253.70 42966.47 47929.68 2018-04-22 16:17:51.000 112 21238.23 253.70 42966.49 47929.66 2018-04-22 16:17:52.000 112 21238.23 253.75 42966.49 47929.65 2018-04-22 16:17:53.000 112 21238.21 253.84 42966.45 47929.64 2018-04-22 16:17:54.000 112 21238.17 253.92 42966.42 47929.60 2018-04-22 16:17:55.000 112 21238.18 253.95 42966.37 47929.54 2018-04-22 16:17:56.000 112 21238.16 253.95 42966.31 47929.49 2018-04-22 16:17:57.000 112 21238.15 253.98 42966.28 47929.47 2018-04-22 16:17:58.000 112 21238.13 254.00 42966.24 47929.43 2018-04-22 16:17:59.000 112 21238.11 254.05 42966.23 47929.40 2018-04-22 16:18:00.000 112 21238.09 254.08 42966.16 47929.34 2018-04-22 16:18:01.000 112 21238.10 254.08 42966.13 47929.30 2018-04-22 16:18:02.000 112 21238.11 254.13 42966.09 47929.27 2018-04-22 16:18:03.000 112 21238.10 254.12 42966.11 47929.27 2018-04-22 16:18:04.000 112 21238.12 254.11 42966.06 47929.21 2018-04-22 16:18:05.000 112 21238.11 254.11 42966.05 47929.23 2018-04-22 16:18:06.000 112 21238.10 254.12 42966.04 47929.17 2018-04-22 16:18:07.000 112 21238.07 254.16 42966.01 47929.19 2018-04-22 16:18:08.000 112 21238.05 254.14 42966.02 47929.15 2018-04-22 16:18:09.000 112 21238.05 254.16 42965.97 47929.11 2018-04-22 16:18:10.000 112 21237.98 254.20 42965.93 47929.10 2018-04-22 16:18:11.000 112 21237.97 254.24 42965.91 47929.05 2018-04-22 16:18:12.000 112 21237.96 254.26 42965.90 47929.03 2018-04-22 16:18:13.000 112 21237.99 254.27 42965.87 47929.02 2018-04-22 16:18:14.000 112 21237.99 254.28 42965.88 47929.00 2018-04-22 16:18:15.000 112 21237.97 254.28 42965.87 47928.99 2018-04-22 16:18:16.000 112 21238.00 254.28 42965.85 47929.00 2018-04-22 16:18:17.000 112 21238.02 254.31 42965.89 47929.01 2018-04-22 16:18:18.000 112 21238.00 254.33 42965.90 47928.99 2018-04-22 16:18:19.000 112 21238.01 254.31 42965.89 47929.02 2018-04-22 16:18:20.000 112 21238.06 254.31 42965.88 47929.02 2018-04-22 16:18:21.000 112 21238.04 254.28 42965.89 47929.03 2018-04-22 16:18:22.000 112 21238.02 254.25 42965.97 47929.07 2018-04-22 16:18:23.000 112 21238.02 254.27 42966.01 47929.09 2018-04-22 16:18:24.000 112 21238.03 254.29 42966.02 47929.13 2018-04-22 16:18:25.000 112 21238.02 254.34 42966.01 47929.12 2018-04-22 16:18:26.000 112 21238.02 254.35 42966.01 47929.14 2018-04-22 16:18:27.000 112 21238.04 254.36 42966.04 47929.13 2018-04-22 16:18:28.000 112 21238.05 254.37 42966.00 47929.13 2018-04-22 16:18:29.000 112 21238.00 254.38 42965.99 47929.11 2018-04-22 16:18:30.000 112 21237.96 254.36 42966.00 47929.10 2018-04-22 16:18:31.000 112 21237.98 254.35 42966.00 47929.10 2018-04-22 16:18:32.000 112 21238.01 254.34 42966.04 47929.11 2018-04-22 16:18:33.000 112 21238.04 254.34 42966.04 47929.13 2018-04-22 16:18:34.000 112 21238.06 254.33 42966.05 47929.17 2018-04-22 16:18:35.000 112 21238.09 254.34 42966.07 47929.15 2018-04-22 16:18:36.000 112 21238.07 254.32 42966.10 47929.19 2018-04-22 16:18:37.000 112 21238.05 254.32 42966.08 47929.19 2018-04-22 16:18:38.000 112 21238.07 254.31 42966.05 47929.21 2018-04-22 16:18:39.000 112 21238.12 254.30 42966.06 47929.20 2018-04-22 16:18:40.000 112 21238.12 254.30 42966.09 47929.21 2018-04-22 16:18:41.000 112 21238.09 254.29 42966.10 47929.23 2018-04-22 16:18:42.000 112 21238.09 254.30 42966.13 47929.23 2018-04-22 16:18:43.000 112 21238.10 254.28 42966.14 47929.25 2018-04-22 16:18:44.000 112 21238.10 254.29 42966.12 47929.26 2018-04-22 16:18:45.000 112 21238.10 254.31 42966.11 47929.27 2018-04-22 16:18:46.000 112 21238.09 254.32 42966.12 47929.26 2018-04-22 16:18:47.000 112 21238.06 254.32 42966.13 47929.29 2018-04-22 16:18:48.000 112 21238.05 254.33 42966.16 47929.30 2018-04-22 16:18:49.000 112 21238.06 254.33 42966.20 47929.30 2018-04-22 16:18:50.000 112 21238.05 254.33 42966.20 47929.31 2018-04-22 16:18:51.000 112 21238.01 254.34 42966.23 47929.31 2018-04-22 16:18:52.000 112 21237.98 254.33 42966.22 47929.32 2018-04-22 16:18:53.000 112 21237.93 254.31 42966.26 47929.30 2018-04-22 16:18:54.000 112 21237.90 254.29 42966.30 47929.31 2018-04-22 16:18:55.000 112 21237.88 254.35 42966.29 47929.31 2018-04-22 16:18:56.000 112 21237.89 254.37 42966.29 47929.33 2018-04-22 16:18:57.000 112 21237.90 254.37 42966.31 47929.31 2018-04-22 16:18:58.000 112 21237.88 254.38 42966.30 47929.32 2018-04-22 16:18:59.000 112 21237.88 254.41 42966.28 47929.31 2018-04-22 16:19:00.000 112 21237.87 254.40 42966.28 47929.31 2018-04-22 16:19:01.000 112 21237.88 254.40 42966.27 47929.30 2018-04-22 16:19:02.000 112 21237.86 254.40 42966.27 47929.28 2018-04-22 16:19:03.000 112 21237.83 254.42 42966.28 47929.30 2018-04-22 16:19:04.000 112 21237.80 254.43 42966.33 47929.30 2018-04-22 16:19:05.000 112 21237.82 254.44 42966.31 47929.27 2018-04-22 16:19:06.000 112 21237.82 254.42 42966.30 47929.25 2018-04-22 16:19:07.000 112 21237.76 254.43 42966.26 47929.26 2018-04-22 16:19:08.000 112 21237.76 254.40 42966.27 47929.24 2018-04-22 16:19:09.000 112 21237.72 254.38 42966.29 47929.25 2018-04-22 16:19:10.000 112 21237.69 254.36 42966.30 47929.21 2018-04-22 16:19:11.000 112 21237.64 254.38 42966.30 47929.22 2018-04-22 16:19:12.000 112 21237.59 254.40 42966.27 47929.21 2018-04-22 16:19:13.000 112 21237.58 254.44 42966.28 47929.20 2018-04-22 16:19:14.000 112 21237.56 254.49 42966.27 47929.17 2018-04-22 16:19:15.000 112 21237.53 254.53 42966.25 47929.15 2018-04-22 16:19:16.000 112 21237.56 254.54 42966.21 47929.13 2018-04-22 16:19:17.000 112 21237.54 254.55 42966.17 47929.11 2018-04-22 16:19:18.000 112 21237.55 254.59 42966.17 47929.07 2018-04-22 16:19:19.000 112 21237.54 254.59 42966.21 47929.04 2018-04-22 16:19:20.000 112 21237.52 254.57 42966.18 47929.03 2018-04-22 16:19:21.000 112 21237.53 254.57 42966.18 47929.08 2018-04-22 16:19:22.000 112 21237.52 254.55 42966.20 47929.03 2018-04-22 16:19:23.000 112 21237.53 254.55 42966.21 47929.05 2018-04-22 16:19:24.000 112 21237.52 254.56 42966.19 47929.04 2018-04-22 16:19:25.000 112 21237.52 254.54 42966.20 47929.05 2018-04-22 16:19:26.000 112 21237.49 254.53 42966.22 47929.05 2018-04-22 16:19:27.000 112 21237.47 254.51 42966.22 47929.05 2018-04-22 16:19:28.000 112 21237.45 254.51 42966.20 47929.07 2018-04-22 16:19:29.000 112 21237.48 254.48 42966.23 47929.09 2018-04-22 16:19:30.000 112 21237.45 254.47 42966.28 47929.09 2018-04-22 16:19:31.000 112 21237.46 254.46 42966.26 47929.10 2018-04-22 16:19:32.000 112 21237.46 254.48 42966.26 47929.10 2018-04-22 16:19:33.000 112 21237.46 254.46 42966.28 47929.09 2018-04-22 16:19:34.000 112 21237.44 254.44 42966.27 47929.09 2018-04-22 16:19:35.000 112 21237.44 254.44 42966.29 47929.10 2018-04-22 16:19:36.000 112 21237.44 254.45 42966.27 47929.07 2018-04-22 16:19:37.000 112 21237.48 254.45 42966.27 47929.10 2018-04-22 16:19:38.000 112 21237.47 254.45 42966.27 47929.11 2018-04-22 16:19:39.000 112 21237.50 254.39 42966.28 47929.15 2018-04-22 16:19:40.000 112 21237.55 254.35 42966.33 47929.14 2018-04-22 16:19:41.000 112 21237.58 254.34 42966.34 47929.16 2018-04-22 16:19:42.000 112 21237.61 254.34 42966.35 47929.21 2018-04-22 16:19:43.000 112 21237.70 254.31 42966.36 47929.24 2018-04-22 16:19:44.000 112 21237.74 254.32 42966.34 47929.27 2018-04-22 16:19:45.000 112 21237.73 254.31 42966.36 47929.29 2018-04-22 16:19:46.000 112 21237.73 254.29 42966.40 47929.32 2018-04-22 16:19:47.000 112 21237.73 254.30 42966.41 47929.34 2018-04-22 16:19:48.000 112 21237.75 254.32 42966.43 47929.37 2018-04-22 16:19:49.000 112 21237.80 254.34 42966.40 47929.35 2018-04-22 16:19:50.000 112 21237.83 254.34 42966.39 47929.33 2018-04-22 16:19:51.000 112 21237.79 254.33 42966.41 47929.36 2018-04-22 16:19:52.000 112 21237.80 254.30 42966.43 47929.37 2018-04-22 16:19:53.000 112 21237.80 254.30 42966.43 47929.34 2018-04-22 16:19:54.000 112 21237.76 254.31 42966.41 47929.37 2018-04-22 16:19:55.000 112 21237.70 254.28 42966.42 47929.35 2018-04-22 16:19:56.000 112 21237.70 254.29 42966.43 47929.36 2018-04-22 16:19:57.000 112 21237.70 254.31 42966.48 47929.35 2018-04-22 16:19:58.000 112 21237.65 254.33 42966.43 47929.37 2018-04-22 16:19:59.000 112 21237.61 254.35 42966.43 47929.32 2018-04-22 16:20:00.000 112 21237.59 254.34 42966.44 47929.29 2018-04-22 16:20:01.000 112 21237.58 254.38 42966.38 47929.30 2018-04-22 16:20:02.000 112 21237.59 254.39 42966.36 47929.26 2018-04-22 16:20:03.000 112 21237.59 254.36 42966.34 47929.23 2018-04-22 16:20:04.000 112 21237.61 254.37 42966.31 47929.21 2018-04-22 16:20:05.000 112 21237.60 254.38 42966.30 47929.22 2018-04-22 16:20:06.000 112 21237.62 254.36 42966.31 47929.21 2018-04-22 16:20:07.000 112 21237.63 254.34 42966.29 47929.19 2018-04-22 16:20:08.000 112 21237.66 254.31 42966.32 47929.21 2018-04-22 16:20:09.000 112 21237.67 254.31 42966.34 47929.24 2018-04-22 16:20:10.000 112 21237.70 254.29 42966.36 47929.28 2018-04-22 16:20:11.000 112 21237.71 254.25 42966.36 47929.28 2018-04-22 16:20:12.000 112 21237.73 254.19 42966.44 47929.32 2018-04-22 16:20:13.000 112 21237.69 254.15 42966.45 47929.34 2018-04-22 16:20:14.000 112 21237.68 254.12 42966.45 47929.36 2018-04-22 16:20:15.000 112 21237.67 254.07 42966.44 47929.36 2018-04-22 16:20:16.000 112 21237.66 254.05 42966.48 47929.38 2018-04-22 16:20:17.000 112 21237.66 254.04 42966.51 47929.35 2018-04-22 16:20:18.000 112 21237.63 254.04 42966.52 47929.37 2018-04-22 16:20:19.000 112 21237.63 254.03 42966.52 47929.37 2018-04-22 16:20:20.000 112 21237.63 253.99 42966.51 47929.35 2018-04-22 16:20:21.000 112 21237.59 253.98 42966.53 47929.37 2018-04-22 16:20:22.000 112 21237.55 254.01 42966.53 47929.34 2018-04-22 16:20:23.000 112 21237.51 254.03 42966.51 47929.35 2018-04-22 16:20:24.000 112 21237.51 254.08 42966.47 47929.33 2018-04-22 16:20:25.000 112 21237.50 254.15 42966.47 47929.30 2018-04-22 16:20:26.000 112 21237.47 254.21 42966.42 47929.30 2018-04-22 16:20:27.000 112 21237.47 254.20 42966.36 47929.23 2018-04-22 16:20:28.000 112 21237.47 254.19 42966.32 47929.19 2018-04-22 16:20:29.000 112 21237.45 254.18 42966.32 47929.13 2018-04-22 16:20:30.000 112 21237.46 254.20 42966.32 47929.12 2018-04-22 16:20:31.000 112 21237.49 254.22 42966.30 47929.13 2018-04-22 16:20:32.000 112 21237.49 254.23 42966.29 47929.11 2018-04-22 16:20:33.000 112 21237.49 254.21 42966.26 47929.09 2018-04-22 16:20:34.000 112 21237.50 254.23 42966.27 47929.10 2018-04-22 16:20:35.000 112 21237.47 254.25 42966.26 47929.10 2018-04-22 16:20:36.000 112 21237.47 254.26 42966.24 47929.07 2018-04-22 16:20:37.000 112 21237.49 254.28 42966.25 47929.10 2018-04-22 16:20:38.000 112 21237.46 254.32 42966.26 47929.08 2018-04-22 16:20:39.000 112 21237.45 254.38 42966.19 47929.06 2018-04-22 16:20:40.000 112 21237.41 254.42 42966.17 47929.02 2018-04-22 16:20:41.000 112 21237.42 254.44 42966.15 47928.95 2018-04-22 16:20:42.000 112 21237.39 254.46 42966.10 47928.95 2018-04-22 16:20:43.000 112 21237.35 254.50 42966.10 47928.92 2018-04-22 16:20:44.000 112 21237.35 254.50 42966.09 47928.87 2018-04-22 16:20:45.000 112 21237.35 254.53 42966.06 47928.91 2018-04-22 16:20:46.000 112 21237.36 254.51 42966.06 47928.84 2018-04-22 16:20:47.000 112 21237.37 254.49 42966.08 47928.83 2018-04-22 16:20:48.000 112 21237.35 254.48 42966.06 47928.87 2018-04-22 16:20:49.000 112 21237.33 254.51 42966.07 47928.85 2018-04-22 16:20:50.000 112 21237.33 254.52 42966.03 47928.87 2018-04-22 16:20:51.000 112 21237.32 254.54 42966.04 47928.84 2018-04-22 16:20:52.000 112 21237.29 254.57 42966.02 47928.82 2018-04-22 16:20:53.000 112 21237.27 254.61 42966.03 47928.81 2018-04-22 16:20:54.000 112 21237.28 254.61 42966.00 47928.82 2018-04-22 16:20:55.000 112 21237.26 254.60 42965.97 47928.74 2018-04-22 16:20:56.000 112 21237.25 254.61 42965.95 47928.74 2018-04-22 16:20:57.000 112 21237.28 254.62 42965.92 47928.71 2018-04-22 16:20:58.000 112 21237.26 254.60 42965.93 47928.68 2018-04-22 16:20:59.000 112 21237.26 254.57 42965.96 47928.70 2018-04-22 16:21:00.000 112 21237.29 254.53 42965.98 47928.74 2018-04-22 16:21:01.000 112 21237.30 254.53 42965.97 47928.73 2018-04-22 16:21:02.000 112 21237.32 254.52 42965.97 47928.78 2018-04-22 16:21:03.000 112 21237.35 254.51 42966.00 47928.79 2018-04-22 16:21:04.000 112 21237.34 254.52 42966.02 47928.77 2018-04-22 16:21:05.000 112 21237.33 254.54 42966.02 47928.82 2018-04-22 16:21:06.000 112 21237.35 254.53 42966.01 47928.83 2018-04-22 16:21:07.000 112 21237.33 254.53 42966.02 47928.82 2018-04-22 16:21:08.000 112 21237.30 254.52 42966.06 47928.84 2018-04-22 16:21:09.000 112 21237.26 254.51 42966.11 47928.85 2018-04-22 16:21:10.000 112 21237.26 254.48 42966.11 47928.86 2018-04-22 16:21:11.000 112 21237.20 254.49 42966.12 47928.87 2018-04-22 16:21:12.000 112 21237.20 254.51 42966.14 47928.85 2018-04-22 16:21:13.000 112 21237.17 254.52 42966.15 47928.84 2018-04-22 16:21:14.000 112 21237.13 254.56 42966.15 47928.88 2018-04-22 16:21:15.000 112 21237.09 254.62 42966.10 47928.82 2018-04-22 16:21:16.000 112 21237.10 254.63 42966.09 47928.81 2018-04-22 16:21:17.000 112 21237.12 254.66 42966.12 47928.80 2018-04-22 16:21:18.000 112 21237.13 254.68 42966.12 47928.76 2018-04-22 16:21:19.000 112 21237.16 254.69 42966.08 47928.80 2018-04-22 16:21:20.000 112 21237.16 254.71 42966.09 47928.79 2018-04-22 16:21:21.000 112 21237.18 254.73 42966.11 47928.81 2018-04-22 16:21:22.000 112 21237.20 254.78 42966.13 47928.82 2018-04-22 16:21:23.000 112 21237.22 254.82 42966.11 47928.82 2018-04-22 16:21:24.000 112 21237.21 254.81 42966.11 47928.82 2018-04-22 16:21:25.000 112 21237.25 254.82 42966.16 47928.83 2018-04-22 16:21:26.000 112 21237.25 254.80 42966.16 47928.85 2018-04-22 16:21:27.000 112 21237.26 254.80 42966.16 47928.85 2018-04-22 16:21:28.000 112 21237.24 254.79 42966.17 47928.88 2018-04-22 16:21:29.000 112 21237.26 254.79 42966.15 47928.86 2018-04-22 16:21:30.000 112 21237.23 254.78 42966.14 47928.90 2018-04-22 16:21:31.000 112 21237.26 254.75 42966.18 47928.90 2018-04-22 16:21:32.000 112 21237.27 254.75 42966.19 47928.91 2018-04-22 16:21:33.000 112 21237.31 254.74 42966.21 47928.93 2018-04-22 16:21:34.000 112 21237.34 254.74 42966.23 47928.98 2018-04-22 16:21:35.000 112 21237.35 254.74 42966.23 47928.98 2018-04-22 16:21:36.000 112 21237.38 254.73 42966.25 47929.02 2018-04-22 16:21:37.000 112 21237.39 254.70 42966.27 47929.03 2018-04-22 16:21:38.000 112 21237.43 254.64 42966.31 47929.08 2018-04-22 16:21:39.000 112 21237.47 254.63 42966.35 47929.12 2018-04-22 16:21:40.000 112 21237.50 254.61 42966.37 47929.16 2018-04-22 16:21:41.000 112 21237.53 254.59 42966.39 47929.22 2018-04-22 16:21:42.000 112 21237.51 254.60 42966.40 47929.22 2018-04-22 16:21:43.000 112 21237.51 254.57 42966.37 47929.23 2018-04-22 16:21:44.000 112 21237.52 254.58 42966.37 47929.21 2018-04-22 16:21:45.000 112 21237.53 254.57 42966.37 47929.21 2018-04-22 16:21:46.000 112 21237.55 254.53 42966.37 47929.23 2018-04-22 16:21:47.000 112 21237.51 254.53 42966.37 47929.23 2018-04-22 16:21:48.000 112 21237.53 254.53 42966.38 47929.23 2018-04-22 16:21:49.000 112 21237.56 254.52 42966.41 47929.24 2018-04-22 16:21:50.000 112 21237.53 254.51 42966.39 47929.23 2018-04-22 16:21:51.000 112 21237.53 254.50 42966.41 47929.23 2018-04-22 16:21:52.000 112 21237.55 254.54 42966.43 47929.25 2018-04-22 16:21:53.000 112 21237.56 254.61 42966.41 47929.26 2018-04-22 16:21:54.000 112 21237.58 254.62 42966.38 47929.25 2018-04-22 16:21:55.000 112 21237.57 254.63 42966.40 47929.24 2018-04-22 16:21:56.000 112 21237.59 254.64 42966.37 47929.25 2018-04-22 16:21:57.000 112 21237.59 254.63 42966.40 47929.22 2018-04-22 16:21:58.000 112 21237.61 254.62 42966.44 47929.24 2018-04-22 16:21:59.000 112 21237.62 254.61 42966.47 47929.26 2018-04-22 16:22:00.000 112 21237.62 254.65 42966.47 47929.27 2018-04-22 16:22:01.000 112 21237.61 254.69 42966.44 47929.29 2018-04-22 16:22:02.000 112 21237.62 254.72 42966.46 47929.31 2018-04-22 16:22:03.000 112 21237.62 254.74 42966.46 47929.32 2018-04-22 16:22:04.000 112 21237.57 254.81 42966.42 47929.30 2018-04-22 16:22:05.000 112 21237.52 254.91 42966.36 47929.26 2018-04-22 16:22:06.000 112 21237.47 255.00 42966.31 47929.22 2018-04-22 16:22:07.000 112 21237.44 255.06 42966.26 47929.11 2018-04-22 16:22:08.000 112 21237.45 255.06 42966.21 47929.06 2018-04-22 16:22:09.000 112 21237.47 255.06 42966.18 47929.02 2018-04-22 16:22:10.000 112 21237.46 255.02 42966.15 47929.03 2018-04-22 16:22:11.000 112 21237.48 255.00 42966.16 47929.00 2018-04-22 16:22:12.000 112 21237.57 254.94 42966.15 47929.02 2018-04-22 16:22:13.000 112 21237.57 254.94 42966.17 47929.06 2018-04-22 16:22:14.000 112 21237.57 254.90 42966.23 47929.11 2018-04-22 16:22:15.000 112 21237.58 254.86 42966.24 47929.09 2018-04-22 16:22:16.000 112 21237.56 254.85 42966.26 47929.16 2018-04-22 16:22:17.000 112 21237.56 254.86 42966.29 47929.15 2018-04-22 16:22:18.000 112 21237.58 254.86 42966.32 47929.17 2018-04-22 16:22:19.000 112 21237.60 254.88 42966.31 47929.17 2018-04-22 16:22:20.000 112 21237.57 254.85 42966.32 47929.20 2018-04-22 16:22:21.000 112 21237.58 254.85 42966.33 47929.16 2018-04-22 16:22:22.000 112 21237.57 254.87 42966.35 47929.20 2018-04-22 16:22:23.000 112 21237.57 254.86 42966.34 47929.21 2018-04-22 16:22:24.000 112 21237.60 254.85 42966.33 47929.20 2018-04-22 16:22:25.000 112 21237.58 254.87 42966.36 47929.22 2018-04-22 16:22:26.000 112 21237.57 254.88 42966.34 47929.22 2018-04-22 16:22:27.000 112 21237.57 254.91 42966.33 47929.23 2018-04-22 16:22:28.000 112 21237.55 254.91 42966.31 47929.22 2018-04-22 16:22:29.000 112 21237.61 254.90 42966.32 47929.19 2018-04-22 16:22:30.000 112 21237.59 254.90 42966.29 47929.18 2018-04-22 16:22:31.000 112 21237.64 254.87 42966.31 47929.20 2018-04-22 16:22:32.000 112 21237.65 254.86 42966.32 47929.20 2018-04-22 16:22:33.000 112 21237.66 254.85 42966.31 47929.24 2018-04-22 16:22:34.000 112 21237.67 254.82 42966.33 47929.23 2018-04-22 16:22:35.000 112 21237.65 254.81 42966.35 47929.25 2018-04-22 16:22:36.000 112 21237.66 254.79 42966.37 47929.25 2018-04-22 16:22:37.000 112 21237.67 254.76 42966.39 47929.29 2018-04-22 16:22:38.000 112 21237.72 254.75 42966.42 47929.31 2018-04-22 16:22:39.000 112 21237.75 254.72 42966.43 47929.31 2018-04-22 16:22:40.000 112 21237.76 254.71 42966.42 47929.35 2018-04-22 16:22:41.000 112 21237.74 254.71 42966.45 47929.38 2018-04-22 16:22:42.000 112 21237.76 254.70 42966.46 47929.38 2018-04-22 16:22:43.000 112 21237.74 254.74 42966.45 47929.41 2018-04-22 16:22:44.000 112 21237.72 254.80 42966.42 47929.36 2018-04-22 16:22:45.000 112 21237.72 254.86 42966.37 47929.36 2018-04-22 16:22:46.000 112 21237.76 254.85 42966.30 47929.29 2018-04-22 16:22:47.000 112 21237.72 254.85 42966.27 47929.26 2018-04-22 16:22:48.000 112 21237.67 254.86 42966.25 47929.24 2018-04-22 16:22:49.000 112 21237.67 254.86 42966.26 47929.20 2018-04-22 16:22:50.000 112 21237.68 254.87 42966.26 47929.19 2018-04-22 16:22:51.000 112 21237.70 254.84 42966.24 47929.15 2018-04-22 16:22:52.000 112 21237.70 254.84 42966.25 47929.18 2018-04-22 16:22:53.000 112 21237.66 254.82 42966.23 47929.14 2018-04-22 16:22:54.000 112 21237.61 254.84 42966.20 47929.13 2018-04-22 16:22:55.000 112 21237.59 254.80 42966.24 47929.12 2018-04-22 16:22:56.000 112 21237.56 254.78 42966.24 47929.13 2018-04-22 16:22:57.000 112 21237.57 254.78 42966.29 47929.11 2018-04-22 16:22:58.000 112 21237.58 254.78 42966.30 47929.14 2018-04-22 16:22:59.000 112 21237.58 254.81 42966.29 47929.14 2018-04-22 16:23:00.000 112 21237.57 254.83 42966.26 47929.14 2018-04-22 16:23:01.000 112 21237.58 254.88 42966.24 47929.09 2018-04-22 16:23:02.000 112 21237.59 254.88 42966.22 47929.11 2018-04-22 16:23:03.000 112 21237.61 254.86 42966.21 47929.07 2018-04-22 16:23:04.000 112 21237.60 254.81 42966.22 47929.09 2018-04-22 16:23:05.000 112 21237.58 254.78 42966.24 47929.10 2018-04-22 16:23:06.000 112 21237.61 254.73 42966.23 47929.10 2018-04-22 16:23:07.000 112 21237.59 254.70 42966.29 47929.10 2018-04-22 16:23:08.000 112 21237.57 254.68 42966.31 47929.17 2018-04-22 16:23:09.000 112 21237.50 254.67 42966.34 47929.17 2018-04-22 16:23:10.000 112 21237.49 254.64 42966.32 47929.19 2018-04-22 16:23:11.000 112 21237.52 254.61 42966.36 47929.16 2018-04-22 16:23:12.000 112 21237.50 254.61 42966.39 47929.18 2018-04-22 16:23:13.000 112 21237.50 254.59 42966.38 47929.18 2018-04-22 16:23:14.000 112 21237.49 254.54 42966.41 47929.20 2018-04-22 16:23:15.000 112 21237.45 254.52 42966.45 47929.20 2018-04-22 16:23:16.000 112 21237.46 254.50 42966.49 47929.24 2018-04-22 16:23:17.000 112 21237.48 254.49 42966.46 47929.25 2018-04-22 16:23:18.000 112 21237.51 254.48 42966.47 47929.28 2018-04-22 16:23:19.000 112 21237.50 254.47 42966.46 47929.23 2018-04-22 16:23:20.000 112 21237.46 254.47 42966.47 47929.27 2018-04-22 16:23:21.000 112 21237.43 254.51 42966.47 47929.25 2018-04-22 16:23:22.000 112 21237.42 254.51 42966.44 47929.26 2018-04-22 16:23:23.000 112 21237.46 254.47 42966.42 47929.23 2018-04-22 16:23:24.000 112 21237.44 254.45 42966.42 47929.23 2018-04-22 16:23:25.000 112 21237.42 254.49 42966.42 47929.22 2018-04-22 16:23:26.000 112 21237.43 254.53 42966.45 47929.23 2018-04-22 16:23:27.000 112 21237.44 254.52 42966.45 47929.22 2018-04-22 16:23:28.000 112 21237.42 254.53 42966.43 47929.22 2018-04-22 16:23:29.000 112 21237.46 254.56 42966.42 47929.21 2018-04-22 16:23:30.000 112 21237.45 254.54 42966.41 47929.22 2018-04-22 16:23:31.000 112 21237.47 254.51 42966.43 47929.20 2018-04-22 16:23:32.000 112 21237.45 254.52 42966.47 47929.22 2018-04-22 16:23:33.000 112 21237.43 254.54 42966.43 47929.21 2018-04-22 16:23:34.000 112 21237.39 254.57 42966.42 47929.24 2018-04-22 16:23:35.000 112 21237.39 254.61 42966.42 47929.21 2018-04-22 16:23:36.000 112 21237.39 254.63 42966.41 47929.18 2018-04-22 16:23:37.000 112 21237.40 254.65 42966.39 47929.14 2018-04-22 16:23:38.000 112 21237.38 254.69 42966.37 47929.16 2018-04-22 16:23:39.000 112 21237.34 254.77 42966.33 47929.11 2018-04-22 16:23:40.000 112 21237.35 254.87 42966.27 47929.06 2018-04-22 16:23:41.000 112 21237.33 254.95 42966.17 47929.00 2018-04-22 16:23:42.000 112 21237.31 255.02 42966.10 47928.96 2018-04-22 16:23:43.000 112 21237.30 255.06 42966.02 47928.86 2018-04-22 16:23:44.000 112 21237.31 255.05 42965.98 47928.84 2018-04-22 16:23:45.000 112 21237.33 255.02 42966.00 47928.78 2018-04-22 16:23:46.000 112 21237.34 255.00 42966.02 47928.79 2018-04-22 16:23:47.000 112 21237.37 255.02 42965.99 47928.79 2018-04-22 16:23:48.000 112 21237.40 255.02 42965.99 47928.81 2018-04-22 16:23:49.000 112 21237.42 255.02 42965.97 47928.80 2018-04-22 16:23:50.000 112 21237.47 254.99 42965.98 47928.82 2018-04-22 16:23:51.000 112 21237.49 255.00 42966.02 47928.83 2018-04-22 16:23:52.000 112 21237.49 254.98 42966.02 47928.83 2018-04-22 16:23:53.000 112 21237.53 254.94 42966.01 47928.88 2018-04-22 16:23:54.000 112 21237.56 254.89 42966.04 47928.88 2018-04-22 16:23:55.000 112 21237.53 254.87 42966.10 47928.92 2018-04-22 16:23:56.000 112 21237.55 254.81 42966.16 47928.98 2018-04-22 16:23:57.000 112 21237.57 254.78 42966.19 47929.00 2018-04-22 16:23:58.000 112 21237.59 254.73 42966.21 47929.05 2018-04-22 16:23:59.000 112 21237.57 254.70 42966.28 47929.08 2018-04-22 16:24:00.000 112 21237.56 254.69 42966.30 47929.13 2018-04-22 16:24:01.000 112 21237.53 254.70 42966.34 47929.16 2018-04-22 16:24:02.000 112 21237.48 254.74 42966.37 47929.18 2018-04-22 16:24:03.000 112 21237.46 254.77 42966.35 47929.15 2018-04-22 16:24:04.000 112 21237.45 254.82 42966.33 47929.17 2018-04-22 16:24:05.000 112 21237.46 254.85 42966.27 47929.14 2018-04-22 16:24:06.000 112 21237.44 254.86 42966.27 47929.10 2018-04-22 16:24:07.000 112 21237.42 254.87 42966.28 47929.08 2018-04-22 16:24:08.000 112 21237.41 254.84 42966.29 47929.08 2018-04-22 16:24:09.000 112 21237.40 254.82 42966.28 47929.08 2018-04-22 16:24:10.000 112 21237.42 254.85 42966.25 47929.07 2018-04-22 16:24:11.000 112 21237.43 254.86 42966.28 47929.08 2018-04-22 16:24:12.000 112 21237.43 254.88 42966.29 47929.08 2018-04-22 16:24:13.000 112 21237.42 254.89 42966.32 47929.06 2018-04-22 16:24:14.000 112 21237.42 254.87 42966.33 47929.08 2018-04-22 16:24:15.000 112 21237.41 254.85 42966.30 47929.08 2018-04-22 16:24:16.000 112 21237.40 254.81 42966.31 47929.11 2018-04-22 16:24:17.000 112 21237.39 254.84 42966.36 47929.12 2018-04-22 16:24:18.000 112 21237.41 254.84 42966.37 47929.13 2018-04-22 16:24:19.000 112 21237.41 254.85 42966.36 47929.15 2018-04-22 16:24:20.000 112 21237.40 254.88 42966.36 47929.15 2018-04-22 16:24:21.000 112 21237.40 254.88 42966.35 47929.11 2018-04-22 16:24:22.000 112 21237.37 254.91 42966.32 47929.11 2018-04-22 16:24:23.000 112 21237.37 254.94 42966.27 47929.10 2018-04-22 16:24:24.000 112 21237.36 254.98 42966.24 47929.07 2018-04-22 16:24:25.000 112 21237.33 255.05 42966.20 47929.05 2018-04-22 16:24:26.000 112 21237.29 255.11 42966.16 47929.00 2018-04-22 16:24:27.000 112 21237.29 255.13 42966.13 47928.93 2018-04-22 16:24:28.000 112 21237.31 255.13 42966.15 47928.90 2018-04-22 16:24:29.000 112 21237.35 255.11 42966.08 47928.86 2018-04-22 16:24:30.000 112 21237.32 255.15 42966.05 47928.85 2018-04-22 16:24:31.000 112 21237.35 255.18 42966.04 47928.80 2018-04-22 16:24:32.000 112 21237.35 255.19 42966.00 47928.78 2018-04-22 16:24:33.000 112 21237.37 255.16 42965.98 47928.76 2018-04-22 16:24:34.000 112 21237.41 255.08 42965.94 47928.76 2018-04-22 16:24:35.000 112 21237.42 255.00 42966.03 47928.78 2018-04-22 16:24:36.000 112 21237.42 254.98 42966.07 47928.80 2018-04-22 16:24:37.000 112 21237.42 255.02 42966.06 47928.88 2018-04-22 16:24:38.000 112 21237.43 255.03 42966.07 47928.82 2018-04-22 16:24:39.000 112 21237.41 255.01 42966.07 47928.86 2018-04-22 16:24:40.000 112 21237.43 254.99 42966.06 47928.85 2018-04-22 16:24:41.000 112 21237.39 254.97 42966.08 47928.85 2018-04-22 16:24:42.000 112 21237.40 254.94 42966.05 47928.85 2018-04-22 16:24:43.000 112 21237.39 254.94 42966.04 47928.83 2018-04-22 16:24:44.000 112 21237.42 254.86 42966.06 47928.81 2018-04-22 16:24:45.000 112 21237.45 254.67 42966.12 47928.85 2018-04-22 16:24:46.000 112 21237.51 254.52 42966.19 47928.88 2018-04-22 16:24:47.000 112 21237.54 254.40 42966.30 47929.03 2018-04-22 16:24:48.000 112 21237.57 254.38 42966.33 47929.09 2018-04-22 16:24:49.000 112 21237.54 254.38 42966.35 47929.14 2018-04-22 16:24:50.000 112 21237.51 254.36 42966.38 47929.15 2018-04-22 16:24:51.000 112 21237.49 254.33 42966.43 47929.15 2018-04-22 16:24:52.000 112 21237.52 254.30 42966.44 47929.19 2018-04-22 16:24:53.000 112 21237.57 254.27 42966.44 47929.20 2018-04-22 16:24:54.000 112 21237.59 254.22 42966.44 47929.22 2018-04-22 16:24:55.000 112 21237.60 254.18 42966.44 47929.25 2018-04-22 16:24:56.000 112 21237.61 254.15 42966.43 47929.27 2018-04-22 16:24:57.000 112 21237.64 254.18 42966.42 47929.27 2018-04-22 16:24:58.000 112 21237.63 254.16 42966.39 47929.27 2018-04-22 16:24:59.000 112 21237.62 254.16 42966.37 47929.27 2018-04-22 16:25:00.000 112 21237.61 254.19 42966.36 47929.25 2018-04-22 16:25:01.000 112 21237.61 254.17 42966.33 47929.25 2018-04-22 16:25:02.000 112 21237.61 254.17 42966.35 47929.23 2018-04-22 16:25:03.000 112 21237.58 254.20 42966.32 47929.22 2018-04-22 16:25:04.000 112 21237.59 254.19 42966.29 47929.18 2018-04-22 16:25:05.000 112 21237.54 254.21 42966.28 47929.19 2018-04-22 16:25:06.000 112 21237.57 254.19 42966.31 47929.18 2018-04-22 16:25:07.000 112 21237.57 254.20 42966.32 47929.17 2018-04-22 16:25:08.000 112 21237.54 254.20 42966.30 47929.20 2018-04-22 16:25:09.000 112 21237.58 254.20 42966.32 47929.17 2018-04-22 16:25:10.000 112 21237.58 254.20 42966.33 47929.20 2018-04-22 16:25:11.000 112 21237.58 254.20 42966.36 47929.23 2018-04-22 16:25:12.000 112 21237.62 254.19 42966.37 47929.26 2018-04-22 16:25:13.000 112 21237.62 254.17 42966.41 47929.29 2018-04-22 16:25:14.000 112 21237.65 254.19 42966.41 47929.31 2018-04-22 16:25:15.000 112 21237.66 254.18 42966.48 47929.35 2018-04-22 16:25:16.000 112 21237.70 254.16 42966.51 47929.40 2018-04-22 16:25:17.000 112 21237.68 254.15 42966.52 47929.42 2018-04-22 16:25:18.000 112 21237.69 254.14 42966.55 47929.41 2018-04-22 16:25:19.000 112 21237.67 254.13 42966.56 47929.42 2018-04-22 16:25:20.000 112 21237.68 254.13 42966.54 47929.42 2018-04-22 16:25:21.000 112 21237.67 254.12 42966.52 47929.43 2018-04-22 16:25:22.000 112 21237.65 254.13 42966.53 47929.43 2018-04-22 16:25:23.000 112 21237.65 254.14 42966.53 47929.44 2018-04-22 16:25:24.000 112 21237.67 254.16 42966.57 47929.43 2018-04-22 16:25:25.000 112 21237.66 254.20 42966.54 47929.43 2018-04-22 16:25:26.000 112 21237.67 254.18 42966.53 47929.44 2018-04-22 16:25:27.000 112 21237.68 254.18 42966.52 47929.41 2018-04-22 16:25:28.000 112 21237.68 254.20 42966.50 47929.44 2018-04-22 16:25:29.000 112 21237.69 254.22 42966.54 47929.44 2018-04-22 16:25:30.000 112 21237.68 254.20 42966.59 47929.42 2018-04-22 16:25:31.000 112 21237.64 254.23 42966.58 47929.41 2018-04-22 16:25:32.000 112 21237.65 254.23 42966.58 47929.43 2018-04-22 16:25:33.000 112 21237.67 254.22 42966.60 47929.41 2018-04-22 16:25:34.000 112 21237.64 254.24 42966.60 47929.43 2018-04-22 16:25:35.000 112 21237.63 254.25 42966.60 47929.39 2018-04-22 16:25:36.000 112 21237.65 254.21 42966.61 47929.39 2018-04-22 16:25:37.000 112 21237.64 254.17 42966.61 47929.43 2018-04-22 16:25:38.000 112 21237.61 254.13 42966.64 47929.42 2018-04-22 16:25:39.000 112 21237.61 254.14 42966.68 47929.45 2018-04-22 16:25:40.000 112 21237.60 254.14 42966.68 47929.47 2018-04-22 16:25:41.000 112 21237.59 254.16 42966.70 47929.50 2018-04-22 16:25:42.000 112 21237.59 254.15 42966.70 47929.51 2018-04-22 16:25:43.000 112 21237.57 254.18 42966.68 47929.48 2018-04-22 16:25:44.000 112 21237.58 254.15 42966.68 47929.48 2018-04-22 16:25:45.000 112 21237.56 254.20 42966.67 47929.51 2018-04-22 16:25:46.000 112 21237.59 254.20 42966.66 47929.48 2018-04-22 16:25:47.000 112 21237.57 254.20 42966.65 47929.47 2018-04-22 16:25:48.000 112 21237.56 254.21 42966.67 47929.44 2018-04-22 16:25:49.000 112 21237.54 254.19 42966.65 47929.45 2018-04-22 16:25:50.000 112 21237.51 254.18 42966.65 47929.43 2018-04-22 16:25:51.000 112 21237.50 254.16 42966.66 47929.44 2018-04-22 16:25:52.000 112 21237.50 254.13 42966.66 47929.42 2018-04-22 16:25:53.000 112 21237.50 254.14 42966.66 47929.42 2018-04-22 16:25:54.000 112 21237.46 254.16 42966.67 47929.42 2018-04-22 16:25:55.000 112 21237.45 254.13 42966.65 47929.41 2018-04-22 16:25:56.000 112 21237.47 254.10 42966.59 47929.40 2018-04-22 16:25:57.000 112 21237.50 254.09 42966.59 47929.40 2018-04-22 16:25:58.000 112 21237.53 254.10 42966.58 47929.39 2018-04-22 16:25:59.000 112 21237.54 254.08 42966.59 47929.44 2018-04-22 16:26:00.000 112 21237.61 254.00 42966.67 47929.48 2018-04-22 16:26:01.000 112 21237.63 253.87 42966.76 47929.52 2018-04-22 16:26:02.000 112 21237.59 253.87 42966.80 47929.63 2018-04-22 16:26:03.000 112 21237.59 253.92 42966.81 47929.63 2018-04-22 16:26:04.000 112 21237.57 254.01 42966.82 47929.66 2018-04-22 16:26:05.000 112 21237.55 254.06 42966.82 47929.65 2018-04-22 16:26:06.000 112 21237.61 254.07 42966.83 47929.65 2018-04-22 16:26:07.000 112 21237.60 254.09 42966.81 47929.66 2018-04-22 16:26:08.000 112 21237.62 254.11 42966.81 47929.66 2018-04-22 16:26:09.000 112 21237.64 254.13 42966.82 47929.70 2018-04-22 16:26:10.000 112 21237.65 254.16 42966.83 47929.68 2018-04-22 16:26:11.000 112 21237.66 254.14 42966.83 47929.69 2018-04-22 16:26:12.000 112 21237.68 254.13 42966.83 47929.69 2018-04-22 16:26:13.000 112 21237.65 254.11 42966.81 47929.68 2018-04-22 16:26:14.000 112 21237.69 254.13 42966.81 47929.69 2018-04-22 16:26:15.000 112 21237.70 254.11 42966.81 47929.68 2018-04-22 16:26:16.000 112 21237.68 254.10 42966.80 47929.71 2018-04-22 16:26:17.000 112 21237.71 254.07 42966.83 47929.71 2018-04-22 16:26:18.000 112 21237.75 254.05 42966.86 47929.74 2018-04-22 16:26:19.000 112 21237.76 254.07 42966.86 47929.74 2018-04-22 16:26:20.000 112 21237.75 254.07 42966.88 47929.75 2018-04-22 16:26:21.000 112 21237.73 254.05 42966.88 47929.77 2018-04-22 16:26:22.000 112 21237.76 254.00 42966.92 47929.77 2018-04-22 16:26:23.000 112 21237.82 253.97 42966.94 47929.78 2018-04-22 16:26:24.000 112 21237.88 253.94 42966.97 47929.84 2018-04-22 16:26:25.000 112 21237.86 253.96 42966.98 47929.86 2018-04-22 16:26:26.000 112 21237.78 254.00 42966.95 47929.88 2018-04-22 16:26:27.000 112 21237.81 254.00 42966.95 47929.86 2018-04-22 16:26:28.000 112 21237.81 253.92 42966.96 47929.85 2018-04-22 16:26:29.000 112 21237.82 253.83 42967.02 47929.86 2018-04-22 16:26:30.000 112 21237.83 253.79 42967.09 47929.92 2018-04-22 16:26:31.000 112 21237.83 253.81 42967.09 47929.97 2018-04-22 16:26:32.000 112 21237.85 253.82 42967.12 47930.00 2018-04-22 16:26:33.000 112 21237.87 253.80 42967.14 47930.00 2018-04-22 16:26:34.000 112 21237.86 253.81 42967.12 47930.04 2018-04-22 16:26:35.000 112 21237.89 253.82 42967.12 47930.07 2018-04-22 16:26:36.000 112 21237.89 253.85 42967.09 47930.04 2018-04-22 16:26:37.000 112 21237.88 253.88 42967.10 47930.05 2018-04-22 16:26:38.000 112 21237.87 253.90 42967.07 47930.04 2018-04-22 16:26:39.000 112 21237.86 253.93 42967.07 47930.05 2018-04-22 16:26:40.000 112 21237.85 253.93 42967.07 47930.02 2018-04-22 16:26:41.000 112 21237.84 253.95 42967.08 47929.99 2018-04-22 16:26:42.000 112 21237.85 253.97 42967.06 47929.98 2018-04-22 16:26:43.000 112 21237.90 253.94 42967.06 47929.99 2018-04-22 16:26:44.000 112 21237.92 253.92 42967.09 47930.02 2018-04-22 16:26:45.000 112 21237.88 253.91 42967.09 47930.04 2018-04-22 16:26:46.000 112 21237.87 253.87 42967.11 47930.04 2018-04-22 16:26:47.000 112 21237.90 253.87 42967.13 47930.04 2018-04-22 16:26:48.000 112 21237.85 253.92 42967.11 47930.08 2018-04-22 16:26:49.000 112 21237.83 253.93 42967.12 47930.04 2018-04-22 16:26:50.000 112 21237.80 253.97 42967.11 47930.03 2018-04-22 16:26:51.000 112 21237.78 253.95 42967.12 47930.02 2018-04-22 16:26:52.000 112 21237.70 253.96 42967.11 47930.00 2018-04-22 16:26:53.000 112 21237.64 253.99 42967.10 47929.99 2018-04-22 16:26:54.000 112 21237.66 254.03 42967.09 47929.94 2018-04-22 16:26:55.000 112 21237.72 254.09 42967.06 47929.94 2018-04-22 16:26:56.000 112 21237.71 254.15 42967.04 47929.93 2018-04-22 16:26:57.000 112 21237.71 254.16 42966.95 47929.87 2018-04-22 16:26:58.000 112 21237.71 254.20 42966.92 47929.83 2018-04-22 16:26:59.000 112 21237.70 254.25 42966.90 47929.80 2018-04-22 16:27:00.000 112 21237.64 254.29 42966.87 47929.77 2018-04-22 16:27:01.000 112 21237.63 254.29 42966.86 47929.72 2018-04-22 16:27:02.000 112 21237.63 254.31 42966.85 47929.73 2018-04-22 16:27:03.000 112 21237.54 254.37 42966.80 47929.67 2018-04-22 16:27:04.000 112 21237.50 254.45 42966.75 47929.60 2018-04-22 16:27:05.000 112 21237.41 254.56 42966.68 47929.57 2018-04-22 16:27:06.000 112 21237.37 254.60 42966.63 47929.46 2018-04-22 16:27:07.000 112 21237.35 254.62 42966.57 47929.39 2018-04-22 16:27:08.000 112 21237.36 254.60 42966.49 47929.31 2018-04-22 16:27:09.000 112 21237.36 254.59 42966.51 47929.29 2018-04-22 16:27:10.000 112 21237.39 254.57 42966.48 47929.29 2018-04-22 16:27:11.000 112 21237.38 254.56 42966.48 47929.26 2018-04-22 16:27:12.000 112 21237.37 254.55 42966.48 47929.27 2018-04-22 16:27:13.000 112 21237.39 254.56 42966.47 47929.25 2018-04-22 16:27:14.000 112 21237.38 254.55 42966.47 47929.23 2018-04-22 16:27:15.000 112 21237.41 254.56 42966.45 47929.26 2018-04-22 16:27:16.000 112 21237.43 254.53 42966.47 47929.22 2018-04-22 16:27:17.000 112 21237.44 254.52 42966.47 47929.23 2018-04-22 16:27:18.000 112 21237.46 254.49 42966.49 47929.22 2018-04-22 16:27:19.000 112 21237.44 254.48 42966.45 47929.24 2018-04-22 16:27:20.000 112 21237.46 254.49 42966.46 47929.25 2018-04-22 16:27:21.000 112 21237.49 254.52 42966.47 47929.27 2018-04-22 16:27:22.000 112 21237.47 254.51 42966.47 47929.25 2018-04-22 16:27:23.000 112 21237.45 254.50 42966.48 47929.27 2018-04-22 16:27:24.000 112 21237.46 254.48 42966.45 47929.25 2018-04-22 16:27:25.000 112 21237.44 254.47 42966.47 47929.26 2018-04-22 16:27:26.000 112 21237.40 254.47 42966.50 47929.25 2018-04-22 16:27:27.000 112 21237.36 254.47 42966.49 47929.26 2018-04-22 16:27:28.000 112 21237.34 254.43 42966.51 47929.23 2018-04-22 16:27:29.000 112 21237.32 254.39 42966.51 47929.28 2018-04-22 16:27:30.000 112 21237.33 254.39 42966.56 47929.28 2018-04-22 16:27:31.000 112 21237.40 254.41 42966.57 47929.31 2018-04-22 16:27:32.000 112 21237.42 254.48 42966.54 47929.32 2018-04-22 16:27:33.000 112 21237.39 254.55 42966.52 47929.30 2018-04-22 16:27:34.000 112 21237.38 254.56 42966.51 47929.28 2018-04-22 16:27:35.000 112 21237.34 254.57 42966.46 47929.21 2018-04-22 16:27:36.000 112 21237.29 254.56 42966.43 47929.19 2018-04-22 16:27:37.000 112 21237.29 254.58 42966.41 47929.18 2018-04-22 16:27:38.000 112 21237.28 254.57 42966.43 47929.16 2018-04-22 16:27:39.000 112 21237.27 254.57 42966.45 47929.15 2018-04-22 16:27:40.000 112 21237.28 254.56 42966.43 47929.16 2018-04-22 16:27:41.000 112 21237.29 254.52 42966.45 47929.16 2018-04-22 16:27:42.000 112 21237.29 254.53 42966.43 47929.18 2018-04-22 16:27:43.000 112 21237.29 254.51 42966.41 47929.19 2018-04-22 16:27:44.000 112 21237.28 254.53 42966.44 47929.18 2018-04-22 16:27:45.000 112 21237.26 254.51 42966.45 47929.17 2018-04-22 16:27:46.000 112 21237.28 254.50 42966.47 47929.19 2018-04-22 16:27:47.000 112 21237.24 254.51 42966.47 47929.18 2018-04-22 16:27:48.000 112 21237.23 254.52 42966.47 47929.20 2018-04-22 16:27:49.000 112 21237.25 254.50 42966.48 47929.19 2018-04-22 16:27:50.000 112 21237.26 254.50 42966.47 47929.21 2018-04-22 16:27:51.000 112 21237.22 254.54 42966.51 47929.20 2018-04-22 16:27:52.000 112 21237.21 254.53 42966.51 47929.21 2018-04-22 16:27:53.000 112 21237.20 254.53 42966.50 47929.22 2018-04-22 16:27:54.000 112 21237.18 254.49 42966.57 47929.20 2018-04-22 16:27:55.000 112 21237.21 254.45 42966.59 47929.21 2018-04-22 16:27:56.000 112 21237.25 254.36 42966.61 47929.29 2018-04-22 16:27:57.000 112 21237.24 254.31 42966.67 47929.29 2018-04-22 16:27:58.000 112 21237.25 254.31 42966.71 47929.36 2018-04-22 16:27:59.000 112 21237.27 254.29 42966.78 47929.41 2018-04-22 16:28:00.000 112 21237.28 254.31 42966.79 47929.39 2018-04-22 16:28:01.000 112 21237.29 254.34 42966.78 47929.44 2018-04-22 16:28:02.000 112 21237.32 254.36 42966.80 47929.48 2018-04-22 16:28:03.000 112 21237.36 254.34 42966.77 47929.45 2018-04-22 16:28:04.000 112 21237.34 254.36 42966.77 47929.46 2018-04-22 16:28:05.000 112 21237.34 254.39 42966.74 47929.48 2018-04-22 16:28:06.000 112 21237.39 254.41 42966.77 47929.48 2018-04-22 16:28:07.000 112 21237.40 254.41 42966.74 47929.47 2018-04-22 16:28:08.000 112 21237.41 254.41 42966.73 47929.46 2018-04-22 16:28:09.000 112 21237.38 254.43 42966.73 47929.46 2018-04-22 16:28:10.000 112 21237.35 254.43 42966.76 47929.45 2018-04-22 16:28:11.000 112 21237.38 254.50 42966.71 47929.44 2018-04-22 16:28:12.000 112 21237.34 254.59 42966.66 47929.41 2018-04-22 16:28:13.000 112 21237.35 254.61 42966.63 47929.39 2018-04-22 16:28:14.000 112 21237.37 254.62 42966.59 47929.34 2018-04-22 16:28:15.000 112 21237.36 254.61 42966.57 47929.34 2018-04-22 16:28:16.000 112 21237.36 254.64 42966.52 47929.30 2018-04-22 16:28:17.000 112 21237.33 254.67 42966.49 47929.27 2018-04-22 16:28:18.000 112 21237.38 254.65 42966.48 47929.25 2018-04-22 16:28:19.000 112 21237.39 254.63 42966.50 47929.26 2018-04-22 16:28:20.000 112 21237.39 254.62 42966.52 47929.26 2018-04-22 16:28:21.000 112 21237.41 254.61 42966.51 47929.29 2018-04-22 16:28:22.000 112 21237.39 254.59 42966.53 47929.29 2018-04-22 16:28:23.000 112 21237.40 254.55 42966.54 47929.32 2018-04-22 16:28:24.000 112 21237.41 254.56 42966.59 47929.34 2018-04-22 16:28:25.000 112 21237.41 254.53 42966.61 47929.34 2018-04-22 16:28:26.000 112 21237.41 254.50 42966.63 47929.37 2018-04-22 16:28:27.000 112 21237.43 254.47 42966.67 47929.42 2018-04-22 16:28:28.000 112 21237.48 254.41 42966.72 47929.45 2018-04-22 16:28:29.000 112 21237.46 254.44 42966.73 47929.50 2018-04-22 16:28:30.000 112 21237.47 254.42 42966.77 47929.53 2018-04-22 16:28:31.000 112 21237.49 254.38 42966.81 47929.55 2018-04-22 16:28:32.000 112 21237.50 254.37 42966.86 47929.59 2018-04-22 16:28:33.000 112 21237.50 254.33 42966.88 47929.62 2018-04-22 16:28:34.000 112 21237.53 254.25 42966.92 47929.66 2018-04-22 16:28:35.000 112 21237.56 254.21 42966.98 47929.71 2018-04-22 16:28:36.000 112 21237.55 254.23 42967.03 47929.75 2018-04-22 16:28:37.000 112 21237.56 254.23 42967.07 47929.78 2018-04-22 16:28:38.000 112 21237.55 254.25 42967.08 47929.81 2018-04-22 16:28:39.000 112 21237.59 254.23 42967.13 47929.85 2018-04-22 16:28:40.000 112 21237.59 254.27 42967.12 47929.87 2018-04-22 16:28:41.000 112 21237.62 254.27 42967.12 47929.90 2018-04-22 16:28:42.000 112 21237.63 254.26 42967.12 47929.92 2018-04-22 16:28:43.000 112 21237.65 254.26 42967.16 47929.95 2018-04-22 16:28:44.000 112 21237.67 254.25 42967.21 47929.96 2018-04-22 16:28:45.000 112 21237.67 254.22 42967.21 47930.00 2018-04-22 16:28:46.000 112 21237.67 254.21 42967.22 47930.02 2018-04-22 16:28:47.000 112 21237.66 254.22 42967.24 47930.04 2018-04-22 16:28:48.000 112 21237.64 254.21 42967.26 47930.08 2018-04-22 16:28:49.000 112 21237.62 254.22 42967.28 47930.10 2018-04-22 16:28:50.000 112 21237.62 254.21 42967.30 47930.09 2018-04-22 16:28:51.000 112 21237.61 254.20 42967.30 47930.10 2018-04-22 16:28:52.000 112 21237.59 254.16 42967.36 47930.13 2018-04-22 16:28:53.000 112 21237.55 254.13 42967.38 47930.12 2018-04-22 16:28:54.000 112 21237.56 254.11 42967.43 47930.14 2018-04-22 16:28:55.000 112 21237.56 254.09 42967.46 47930.16 2018-04-22 16:28:56.000 112 21237.53 254.11 42967.44 47930.18 2018-04-22 16:28:57.000 112 21237.58 254.12 42967.43 47930.18 2018-04-22 16:28:58.000 112 21237.55 254.16 42967.43 47930.18 2018-04-22 16:28:59.000 112 21237.58 254.20 42967.45 47930.21 2018-04-22 16:29:00.000 112 21237.62 254.21 42967.44 47930.19 2018-04-22 16:29:01.000 112 21237.65 254.22 42967.39 47930.18 2018-04-22 16:29:02.000 112 21237.69 254.24 42967.37 47930.18 2018-04-22 16:29:03.000 112 21237.69 254.24 42967.35 47930.17 2018-04-22 16:29:04.000 112 21237.70 254.23 42967.33 47930.17 2018-04-22 16:29:05.000 112 21237.72 254.24 42967.32 47930.16 2018-04-22 16:29:06.000 112 21237.71 254.25 42967.33 47930.18 2018-04-22 16:29:07.000 112 21237.70 254.29 42967.34 47930.16 2018-04-22 16:29:08.000 112 21237.67 254.30 42967.31 47930.13 2018-04-22 16:29:09.000 112 21237.63 254.31 42967.30 47930.10 2018-04-22 16:29:10.000 112 21237.62 254.31 42967.27 47930.09 2018-04-22 16:29:11.000 112 21237.60 254.31 42967.27 47930.04 2018-04-22 16:29:12.000 112 21237.57 254.32 42967.24 47930.03 2018-04-22 16:29:13.000 112 21237.55 254.30 42967.21 47930.02 2018-04-22 16:29:14.000 112 21237.57 254.28 42967.20 47930.00 2018-04-22 16:29:15.000 112 21237.54 254.27 42967.19 47930.00 2018-04-22 16:29:16.000 112 21237.53 254.28 42967.22 47929.95 2018-04-22 16:29:17.000 112 21237.51 254.29 42967.19 47929.93 2018-04-22 16:29:18.000 112 21237.53 254.31 42967.18 47929.94 2018-04-22 16:29:19.000 112 21237.49 254.35 42967.18 47929.94 2018-04-22 16:29:20.000 112 21237.51 254.37 42967.15 47929.88 2018-04-22 16:29:21.000 112 21237.51 254.38 42967.11 47929.89 2018-04-22 16:29:22.000 112 21237.54 254.35 42967.12 47929.87 2018-04-22 16:29:23.000 112 21237.53 254.35 42967.13 47929.87 2018-04-22 16:29:24.000 112 21237.53 254.30 42967.12 47929.86 2018-04-22 16:29:25.000 112 21237.54 254.31 42967.10 47929.88 2018-04-22 16:29:26.000 112 21237.49 254.35 42967.05 47929.84 2018-04-22 16:29:27.000 112 21237.48 254.39 42967.05 47929.82 2018-04-22 16:29:28.000 112 21237.47 254.44 42967.04 47929.78 2018-04-22 16:29:29.000 112 21237.46 254.45 42967.01 47929.79 2018-04-22 16:29:30.000 112 21237.44 254.42 42967.00 47929.75 2018-04-22 16:29:31.000 112 21237.43 254.42 42966.99 47929.72 2018-04-22 16:29:32.000 112 21237.46 254.40 42966.99 47929.74 2018-04-22 16:29:33.000 112 21237.43 254.40 42966.98 47929.74 2018-04-22 16:29:34.000 112 21237.38 254.44 42966.96 47929.71 2018-04-22 16:29:35.000 112 21237.42 254.44 42966.93 47929.71 2018-04-22 16:29:36.000 112 21237.44 254.47 42966.92 47929.69 2018-04-22 16:29:37.000 112 21237.44 254.44 42966.93 47929.65 2018-04-22 16:29:38.000 112 21237.41 254.42 42966.96 47929.64 2018-04-22 16:29:39.000 112 21237.40 254.41 42966.92 47929.65 2018-04-22 16:29:40.000 112 21237.40 254.40 42966.92 47929.65 2018-04-22 16:29:41.000 112 21237.46 254.36 42966.97 47929.66 2018-04-22 16:29:42.000 112 21237.42 254.38 42966.96 47929.66 2018-04-22 16:29:43.000 112 21237.42 254.38 42966.92 47929.66 2018-04-22 16:29:44.000 112 21237.36 254.43 42966.89 47929.67 2018-04-22 16:29:45.000 112 21237.28 254.50 42966.89 47929.63 2018-04-22 16:29:46.000 112 21237.21 254.55 42966.79 47929.54 2018-04-22 16:29:47.000 112 21237.13 254.58 42966.78 47929.43 2018-04-22 16:29:48.000 112 21237.09 254.57 42966.74 47929.35 2018-04-22 16:29:49.000 112 21237.05 254.57 42966.68 47929.31 2018-04-22 16:29:50.000 112 21237.03 254.57 42966.65 47929.28 2018-04-22 16:29:51.000 112 21237.00 254.54 42966.68 47929.24 2018-04-22 16:29:52.000 112 21236.99 254.50 42966.68 47929.24 2018-04-22 16:29:53.000 112 21236.96 254.44 42966.70 47929.19 2018-04-22 16:29:54.000 112 21236.94 254.40 42966.70 47929.23 2018-04-22 16:29:55.000 112 21236.92 254.38 42966.73 47929.24 2018-04-22 16:29:56.000 112 21236.99 254.34 42966.79 47929.29 2018-04-22 16:29:57.000 112 21237.00 254.30 42966.85 47929.35 2018-04-22 16:29:58.000 112 21237.01 254.28 42966.87 47929.39 2018-04-22 16:29:59.000 112 21237.04 254.24 42966.88 47929.41 2018-04-22 16:30:00.000 112 21237.07 254.21 42966.90 47929.46 2018-04-22 16:30:01.000 112 21237.06 254.18 42966.92 47929.46 2018-04-22 16:30:02.000 112 21237.05 254.16 42966.96 47929.51 2018-04-22 16:30:03.000 112 21237.08 254.16 42966.97 47929.50 2018-04-22 16:30:04.000 112 21237.08 254.10 42967.00 47929.54 2018-04-22 16:30:05.000 112 21237.12 254.05 42967.07 47929.56 2018-04-22 16:30:06.000 112 21237.14 254.06 42967.07 47929.61 2018-04-22 16:30:07.000 112 21237.11 254.09 42967.08 47929.62 2018-04-22 16:30:08.000 112 21237.08 254.07 42967.10 47929.68 2018-04-22 16:30:09.000 112 21237.08 254.06 42967.13 47929.65 2018-04-22 16:30:10.000 112 21237.08 254.07 42967.12 47929.69 2018-04-22 16:30:11.000 112 21237.06 254.05 42967.12 47929.66 2018-04-22 16:30:12.000 112 21237.05 254.06 42967.10 47929.67 2018-04-22 16:30:13.000 112 21237.00 254.06 42967.09 47929.66 2018-04-22 16:30:14.000 112 21236.96 254.05 42967.11 47929.64 2018-04-22 16:30:15.000 112 21236.95 254.08 42967.13 47929.64 2018-04-22 16:30:16.000 112 21236.93 254.08 42967.09 47929.64 2018-04-22 16:30:17.000 112 21236.96 254.14 42967.07 47929.63 2018-04-22 16:30:18.000 112 21236.99 254.25 42967.02 47929.61 2018-04-22 16:30:19.000 112 21237.07 254.30 42966.99 47929.61 2018-04-22 16:30:20.000 112 21237.08 254.36 42966.94 47929.55 2018-04-22 16:30:21.000 112 21237.10 254.37 42966.89 47929.53 2018-04-22 16:30:22.000 112 21237.04 254.40 42966.88 47929.50 2018-04-22 16:30:23.000 112 21237.03 254.42 42966.85 47929.45 2018-04-22 16:30:24.000 112 21237.02 254.43 42966.83 47929.44 2018-04-22 16:30:25.000 112 21237.03 254.41 42966.82 47929.38 2018-04-22 16:30:26.000 112 21237.03 254.38 42966.81 47929.43 2018-04-22 16:30:27.000 112 21237.06 254.36 42966.82 47929.39 2018-04-22 16:30:28.000 112 21237.07 254.34 42966.84 47929.43 2018-04-22 16:30:29.000 112 21237.12 254.32 42966.87 47929.46 2018-04-22 16:30:30.000 112 21237.13 254.30 42966.88 47929.47 2018-04-22 16:30:31.000 112 21237.14 254.24 42966.90 47929.47 2018-04-22 16:30:32.000 112 21237.12 254.19 42966.92 47929.53 2018-04-22 16:30:33.000 112 21237.14 254.13 42966.96 47929.52 2018-04-22 16:30:34.000 112 21237.10 254.09 42966.98 47929.56 2018-04-22 16:30:35.000 112 21237.14 254.05 42967.02 47929.59 2018-04-22 16:30:36.000 112 21237.15 253.99 42967.04 47929.63 2018-04-22 16:30:37.000 112 21237.17 253.98 42967.09 47929.67 2018-04-22 16:30:38.000 112 21237.17 253.98 42967.11 47929.67 2018-04-22 16:30:39.000 112 21237.14 253.98 42967.10 47929.70 2018-04-22 16:30:40.000 112 21237.14 254.00 42967.09 47929.68 2018-04-22 16:30:41.000 112 21237.11 254.03 42967.07 47929.66 2018-04-22 16:30:42.000 112 21237.09 254.07 42967.04 47929.65 2018-04-22 16:30:43.000 112 21237.11 254.09 42966.98 47929.62 2018-04-22 16:30:44.000 112 21237.10 254.12 42966.98 47929.59 2018-04-22 16:30:45.000 112 21237.11 254.14 42966.95 47929.56 2018-04-22 16:30:46.000 112 21237.12 254.13 42966.92 47929.56 2018-04-22 16:30:47.000 112 21237.12 254.12 42966.91 47929.55 2018-04-22 16:30:48.000 112 21237.11 254.14 42966.87 47929.51 2018-04-22 16:30:49.000 112 21237.13 254.12 42966.83 47929.49 2018-04-22 16:30:50.000 112 21237.16 254.07 42966.85 47929.50 2018-04-22 16:30:51.000 112 21237.14 254.07 42966.86 47929.49 2018-04-22 16:30:52.000 112 21237.17 254.07 42966.82 47929.47 2018-04-22 16:30:53.000 112 21237.15 254.11 42966.81 47929.49 2018-04-22 16:30:54.000 112 21237.15 254.13 42966.81 47929.46 2018-04-22 16:30:55.000 112 21237.10 254.20 42966.77 47929.42 2018-04-22 16:30:56.000 112 21237.05 254.22 42966.75 47929.39 2018-04-22 16:30:57.000 112 21237.04 254.26 42966.71 47929.34 2018-04-22 16:30:58.000 112 21237.03 254.25 42966.68 47929.29 2018-04-22 16:30:59.000 112 21237.05 254.24 42966.65 47929.29 2018-04-22 16:31:00.000 112 21237.07 254.25 42966.63 47929.29 2018-04-22 16:31:01.000 112 21237.06 254.25 42966.62 47929.24 2018-04-22 16:31:02.000 112 21237.10 254.27 42966.62 47929.25 2018-04-22 16:31:03.000 112 21237.12 254.23 42966.62 47929.23 2018-04-22 16:31:04.000 112 21237.14 254.23 42966.62 47929.27 2018-04-22 16:31:05.000 112 21237.16 254.25 42966.59 47929.21 2018-04-22 16:31:06.000 112 21237.15 254.26 42966.59 47929.23 2018-04-22 16:31:07.000 112 21237.14 254.26 42966.61 47929.21 2018-04-22 16:31:08.000 112 21237.12 254.29 42966.60 47929.23 2018-04-22 16:31:09.000 112 21237.19 254.28 42966.63 47929.29 2018-04-22 16:31:10.000 112 21237.22 254.30 42966.66 47929.32 2018-04-22 16:31:11.000 112 21237.20 254.32 42966.68 47929.33 2018-04-22 16:31:12.000 112 21237.22 254.33 42966.72 47929.36 2018-04-22 16:31:13.000 112 21237.23 254.31 42966.74 47929.39 2018-04-22 16:31:14.000 112 21237.24 254.28 42966.79 47929.43 2018-04-22 16:31:15.000 112 21237.27 254.26 42966.81 47929.43 2018-04-22 16:31:16.000 112 21237.30 254.27 42966.85 47929.49 2018-04-22 16:31:17.000 112 21237.29 254.27 42966.84 47929.52 2018-04-22 16:31:18.000 112 21237.26 254.28 42966.87 47929.50 2018-04-22 16:31:19.000 112 21237.24 254.28 42966.87 47929.53 2018-04-22 16:31:20.000 112 21237.22 254.24 42966.94 47929.53 2018-04-22 16:31:21.000 112 21237.25 254.19 42966.97 47929.54 2018-04-22 16:31:22.000 112 21237.23 254.13 42967.01 47929.61 2018-04-22 16:31:23.000 112 21237.22 254.16 42966.99 47929.63 2018-04-22 16:31:24.000 112 21237.21 254.27 42967.01 47929.64 2018-04-22 16:31:25.000 112 21237.19 254.36 42966.99 47929.66 2018-04-22 16:31:26.000 112 21237.18 254.40 42966.97 47929.60 2018-04-22 16:31:27.000 112 21237.19 254.44 42966.95 47929.58 2018-04-22 16:31:28.000 112 21237.22 254.42 42966.92 47929.56 2018-04-22 16:31:29.000 112 21237.18 254.44 42966.88 47929.54 2018-04-22 16:31:30.000 112 21237.17 254.48 42966.88 47929.52 2018-04-22 16:31:31.000 112 21237.17 254.46 42966.82 47929.50 2018-04-22 16:31:32.000 112 21237.17 254.44 42966.87 47929.50 2018-04-22 16:31:33.000 112 21237.18 254.43 42966.85 47929.47 2018-04-22 16:31:34.000 112 21237.14 254.42 42966.84 47929.48 2018-04-22 16:31:35.000 112 21237.14 254.42 42966.84 47929.47 2018-04-22 16:31:36.000 112 21237.16 254.40 42966.85 47929.46 2018-04-22 16:31:37.000 112 21237.16 254.36 42966.85 47929.45 2018-04-22 16:31:38.000 112 21237.18 254.31 42966.85 47929.47 2018-04-22 16:31:39.000 112 21237.21 254.29 42966.88 47929.49 2018-04-22 16:31:40.000 112 21237.21 254.28 42966.92 47929.53 2018-04-22 16:31:41.000 112 21237.22 254.30 42966.90 47929.54 2018-04-22 16:31:42.000 112 21237.22 254.31 42966.89 47929.55 2018-04-22 16:31:43.000 112 21237.21 254.36 42966.90 47929.57 2018-04-22 16:31:44.000 112 21237.25 254.36 42966.92 47929.54 2018-04-22 16:31:45.000 112 21237.28 254.31 42966.90 47929.55 2018-04-22 16:31:46.000 112 21237.34 254.27 42966.89 47929.55 2018-04-22 16:31:47.000 112 21237.41 254.22 42966.94 47929.59 2018-04-22 16:31:48.000 112 21237.46 254.17 42966.99 47929.62 2018-04-22 16:31:49.000 112 21237.47 254.13 42967.00 47929.70 2018-04-22 16:31:50.000 112 21237.47 254.10 42967.03 47929.73 2018-04-22 16:31:51.000 112 21237.52 254.06 42967.05 47929.80 2018-04-22 16:31:52.000 112 21237.54 254.07 42967.04 47929.81 2018-04-22 16:31:53.000 112 21237.52 254.08 42967.09 47929.84 2018-04-22 16:31:54.000 112 21237.55 254.08 42967.12 47929.86 2018-04-22 16:31:55.000 112 21237.61 254.07 42967.13 47929.89 2018-04-22 16:31:56.000 112 21237.63 254.03 42967.14 47929.91 2018-04-22 16:31:57.000 112 21237.63 254.05 42967.18 47929.96 2018-04-22 16:31:58.000 112 21237.61 254.07 42967.18 47929.96 2018-04-22 16:31:59.000 112 21237.64 254.04 42967.17 47929.95 2018-04-22 16:32:00.000 112 21237.67 254.03 42967.20 47930.00 2018-04-22 16:32:01.000 112 21237.66 254.06 42967.21 47929.99 2018-04-22 16:32:02.000 112 21237.67 254.09 42967.19 47930.01 2018-04-22 16:32:03.000 112 21237.69 254.07 42967.18 47930.00 2018-04-22 16:32:04.000 112 21237.68 254.07 42967.19 47930.04 2018-04-22 16:32:05.000 112 21237.68 254.12 42967.20 47930.01 2018-04-22 16:32:06.000 112 21237.68 254.14 42967.16 47930.00 2018-04-22 16:32:07.000 112 21237.68 254.15 42967.17 47929.99 2018-04-22 16:32:08.000 112 21237.68 254.11 42967.15 47929.96 2018-04-22 16:32:09.000 112 21237.71 254.09 42967.15 47929.99 2018-04-22 16:32:10.000 112 21237.70 254.06 42967.19 47929.97 2018-04-22 16:32:11.000 112 21237.73 254.06 42967.20 47929.99 2018-04-22 16:32:12.000 112 21237.75 254.03 42967.18 47930.01 2018-04-22 16:32:13.000 112 21237.75 253.99 42967.20 47930.01 2018-04-22 16:32:14.000 112 21237.74 253.99 42967.26 47930.06 2018-04-22 16:32:15.000 112 21237.75 253.97 42967.27 47930.06 2018-04-22 16:32:16.000 112 21237.77 253.95 42967.27 47930.08 2018-04-22 16:32:17.000 112 21237.75 253.95 42967.26 47930.12 2018-04-22 16:32:18.000 112 21237.76 253.95 42967.28 47930.09 2018-04-22 16:32:19.000 112 21237.76 253.94 42967.29 47930.10 2018-04-22 16:32:20.000 112 21237.78 253.94 42967.29 47930.12 2018-04-22 16:32:21.000 112 21237.71 253.96 42967.26 47930.10 2018-04-22 16:32:22.000 112 21237.68 253.98 42967.27 47930.07 2018-04-22 16:32:23.000 112 21237.67 253.97 42967.26 47930.09 2018-04-22 16:32:24.000 112 21237.69 254.00 42967.29 47930.08 2018-04-22 16:32:25.000 112 21237.67 254.05 42967.24 47930.06 2018-04-22 16:32:26.000 112 21237.63 254.09 42967.20 47930.05 2018-04-22 16:32:27.000 112 21237.64 254.07 42967.17 47930.02 2018-04-22 16:32:28.000 112 21237.64 254.09 42967.15 47929.97 2018-04-22 16:32:29.000 112 21237.64 254.10 42967.14 47929.97 2018-04-22 16:32:30.000 112 21237.63 254.14 42967.12 47929.95 2018-04-22 16:32:31.000 112 21237.61 254.17 42967.10 47929.93 2018-04-22 16:32:32.000 112 21237.63 254.20 42967.07 47929.91 2018-04-22 16:32:33.000 112 21237.65 254.19 42967.09 47929.91 2018-04-22 16:32:34.000 112 21237.64 254.19 42967.09 47929.88 2018-04-22 16:32:35.000 112 21237.63 254.18 42967.07 47929.88 2018-04-22 16:32:36.000 112 21237.60 254.19 42967.07 47929.88 2018-04-22 16:32:37.000 112 21237.60 254.20 42967.05 47929.87 2018-04-22 16:32:38.000 112 21237.58 254.23 42967.07 47929.88 2018-04-22 16:32:39.000 112 21237.56 254.28 42967.07 47929.83 2018-04-22 16:32:40.000 112 21237.57 254.31 42967.06 47929.84 2018-04-22 16:32:41.000 112 21237.59 254.32 42967.04 47929.84 2018-04-22 16:32:42.000 112 21237.57 254.35 42966.99 47929.80 2018-04-22 16:32:43.000 112 21237.56 254.38 42967.00 47929.82 2018-04-22 16:32:44.000 112 21237.57 254.34 42967.00 47929.80 2018-04-22 16:32:45.000 112 21237.58 254.36 42967.01 47929.80 2018-04-22 16:32:46.000 112 21237.62 254.38 42967.02 47929.80 2018-04-22 16:32:47.000 112 21237.60 254.40 42967.01 47929.81 2018-04-22 16:32:48.000 112 21237.62 254.43 42966.98 47929.82 2018-04-22 16:32:49.000 112 21237.58 254.46 42966.95 47929.81 2018-04-22 16:32:50.000 112 21237.56 254.50 42966.94 47929.78 2018-04-22 16:32:51.000 112 21237.53 254.53 42966.94 47929.74 2018-04-22 16:32:52.000 112 21237.51 254.53 42966.94 47929.72 2018-04-22 16:32:53.000 112 21237.50 254.50 42966.92 47929.70 2018-04-22 16:32:54.000 112 21237.50 254.49 42966.92 47929.69 2018-04-22 16:32:55.000 112 21237.49 254.52 42966.92 47929.74 2018-04-22 16:32:56.000 112 21237.46 254.53 42966.94 47929.68 2018-04-22 16:32:57.000 112 21237.40 254.56 42966.95 47929.65 2018-04-22 16:32:58.000 112 21237.40 254.59 42966.93 47929.68 2018-04-22 16:32:59.000 112 21237.39 254.59 42966.92 47929.63 2018-04-22 16:33:00.000 112 21237.32 254.58 42966.95 47929.62 2018-04-22 16:33:01.000 112 21237.30 254.60 42966.93 47929.61 2018-04-22 16:33:02.000 112 21237.29 254.59 42966.93 47929.58 2018-04-22 16:33:03.000 112 21237.27 254.60 42966.90 47929.61 2018-04-22 16:33:04.000 112 21237.22 254.64 42966.91 47929.56 2018-04-22 16:33:05.000 112 21237.22 254.64 42966.91 47929.53 2018-04-22 16:33:06.000 112 21237.31 254.47 42966.97 47929.52 2018-04-22 16:33:07.000 112 21237.41 254.35 42967.04 47929.62 2018-04-22 16:33:08.000 112 21237.47 254.28 42967.11 47929.73 2018-04-22 16:33:09.000 112 21237.57 254.21 42967.18 47929.87 2018-04-22 16:33:10.000 112 21237.63 254.23 42967.23 47929.93 2018-04-22 16:33:11.000 112 21237.65 254.25 42967.26 47930.01 2018-04-22 16:33:12.000 112 21237.69 254.24 42967.25 47930.04 2018-04-22 16:33:13.000 112 21237.69 254.26 42967.28 47930.04 2018-04-22 16:33:14.000 112 21237.69 254.25 42967.26 47930.09 2018-04-22 16:33:15.000 112 21237.66 254.28 42967.27 47930.04 2018-04-22 16:33:16.000 112 21237.66 254.30 42967.30 47930.11 2018-04-22 16:33:17.000 112 21237.67 254.32 42967.31 47930.07 2018-04-22 16:33:18.000 112 21237.67 254.33 42967.32 47930.07 2018-04-22 16:33:19.000 112 21237.66 254.32 42967.32 47930.08 2018-04-22 16:33:20.000 112 21237.63 254.36 42967.31 47930.06 2018-04-22 16:33:21.000 112 21237.60 254.37 42967.33 47930.04 2018-04-22 16:33:22.000 112 21237.57 254.37 42967.31 47930.02 2018-04-22 16:33:23.000 112 21237.59 254.43 42967.28 47930.01 2018-04-22 16:33:24.000 112 21237.62 254.49 42967.26 47930.03 2018-04-22 16:33:25.000 112 21237.59 254.57 42967.21 47929.98 2018-04-22 16:33:26.000 112 21237.59 254.62 42967.15 47929.93 2018-04-22 16:33:27.000 112 21237.53 254.64 42967.12 47929.88 2018-04-22 16:33:28.000 112 21237.52 254.69 42967.06 47929.83 2018-04-22 16:33:29.000 112 21237.50 254.72 42967.04 47929.77 2018-04-22 16:33:30.000 112 21237.46 254.74 42967.01 47929.74 2018-04-22 16:33:31.000 112 21237.42 254.79 42966.93 47929.74 2018-04-22 16:33:32.000 112 21237.44 254.83 42966.84 47929.63 2018-04-22 16:33:33.000 112 21237.44 254.85 42966.83 47929.58 2018-04-22 16:33:34.000 112 21237.43 254.87 42966.81 47929.56 2018-04-22 16:33:35.000 112 21237.46 254.82 42966.79 47929.55 2018-04-22 16:33:36.000 112 21237.44 254.80 42966.79 47929.54 2018-04-22 16:33:37.000 112 21237.44 254.82 42966.82 47929.54 2018-04-22 16:33:38.000 112 21237.46 254.85 42966.80 47929.54 2018-04-22 16:33:39.000 112 21237.50 254.84 42966.78 47929.56 2018-04-22 16:33:40.000 112 21237.52 254.78 42966.78 47929.56 2018-04-22 16:33:41.000 112 21237.56 254.75 42966.79 47929.54 2018-04-22 16:33:42.000 112 21237.62 254.71 42966.82 47929.58 2018-04-22 16:33:43.000 112 21237.62 254.66 42966.80 47929.62 2018-04-22 16:33:44.000 112 21237.62 254.63 42966.82 47929.63 2018-04-22 16:33:45.000 112 21237.63 254.59 42966.87 47929.68 2018-04-22 16:33:46.000 112 21237.68 254.52 42966.92 47929.72 2018-04-22 16:33:47.000 112 21237.68 254.49 42966.96 47929.77 2018-04-22 16:33:48.000 112 21237.72 254.47 42966.97 47929.83 2018-04-22 16:33:49.000 112 21237.73 254.47 42967.01 47929.85 2018-04-22 16:33:50.000 112 21237.76 254.42 42967.07 47929.91 2018-04-22 16:33:51.000 112 21237.81 254.38 42967.10 47929.96 2018-04-22 16:33:52.000 112 21237.83 254.33 42967.13 47929.97 2018-04-22 16:33:53.000 112 21237.85 254.33 42967.13 47930.01 2018-04-22 16:33:54.000 112 21237.84 254.31 42967.18 47930.07 2018-04-22 16:33:55.000 112 21237.83 254.35 42967.17 47930.03 2018-04-22 16:33:56.000 112 21237.82 254.38 42967.16 47930.09 2018-04-22 16:33:57.000 112 21237.79 254.38 42967.17 47930.02 2018-04-22 16:33:58.000 112 21237.73 254.36 42967.15 47930.01 2018-04-22 16:33:59.000 112 21237.73 254.34 42967.15 47930.01 2018-04-22 16:34:00.000 112 21237.74 254.33 42967.18 47930.02 2018-04-22 16:34:01.000 112 21237.75 254.33 42967.16 47930.03 2018-04-22 16:34:02.000 112 21237.77 254.37 42967.14 47930.02 2018-04-22 16:34:03.000 112 21237.74 254.39 42967.14 47930.00 2018-04-22 16:34:04.000 112 21237.75 254.38 42967.14 47930.03 2018-04-22 16:34:05.000 112 21237.77 254.38 42967.11 47929.99 2018-04-22 16:34:06.000 112 21237.79 254.37 42967.15 47929.99 2018-04-22 16:34:07.000 112 21237.84 254.33 42967.14 47930.01 2018-04-22 16:34:08.000 112 21237.92 254.29 42967.14 47930.06 2018-04-22 16:34:09.000 112 21237.95 254.26 42967.20 47930.10 2018-04-22 16:34:10.000 112 21237.98 254.23 42967.22 47930.12 2018-04-22 16:34:11.000 112 21238.00 254.24 42967.23 47930.18 2018-04-22 16:34:12.000 112 21238.03 254.25 42967.22 47930.20 2018-04-22 16:34:13.000 112 21238.04 254.24 42967.23 47930.20 2018-04-22 16:34:14.000 112 21238.07 254.19 42967.27 47930.23 2018-04-22 16:34:15.000 112 21238.12 254.16 42967.29 47930.26 2018-04-22 16:34:16.000 112 21238.13 254.13 42967.32 47930.30 2018-04-22 16:34:17.000 112 21238.11 254.15 42967.32 47930.28 2018-04-22 16:34:18.000 112 21238.09 254.16 42967.29 47930.31 2018-04-22 16:34:19.000 112 21238.11 254.15 42967.33 47930.31 2018-04-22 16:34:20.000 112 21238.09 254.17 42967.35 47930.31 2018-04-22 16:34:21.000 112 21238.04 254.20 42967.32 47930.30 2018-04-22 16:34:22.000 112 21238.02 254.21 42967.32 47930.32 2018-04-22 16:34:23.000 112 21238.02 254.23 42967.34 47930.28 2018-04-22 16:34:24.000 112 21238.07 254.20 42967.30 47930.29 2018-04-22 16:34:25.000 112 21238.08 254.21 42967.31 47930.29 2018-04-22 16:34:26.000 112 21238.07 254.24 42967.29 47930.29 2018-04-22 16:34:27.000 112 21238.07 254.30 42967.32 47930.29 2018-04-22 16:34:28.000 112 21238.07 254.30 42967.32 47930.27 2018-04-22 16:34:29.000 112 21238.08 254.29 42967.29 47930.25 2018-04-22 16:34:30.000 112 21238.07 254.32 42967.33 47930.29 2018-04-22 16:34:31.000 112 21238.08 254.34 42967.30 47930.27 2018-04-22 16:34:32.000 112 21238.08 254.36 42967.28 47930.27 2018-04-22 16:34:33.000 112 21238.04 254.37 42967.27 47930.25 2018-04-22 16:34:34.000 112 21238.07 254.34 42967.27 47930.24 2018-04-22 16:34:35.000 112 21238.09 254.30 42967.22 47930.24 2018-04-22 16:34:36.000 112 21238.10 254.30 42967.25 47930.27 2018-04-22 16:34:37.000 112 21238.12 254.30 42967.26 47930.29 2018-04-22 16:34:38.000 112 21238.14 254.32 42967.23 47930.27 2018-04-22 16:34:39.000 112 21238.17 254.31 42967.26 47930.24 2018-04-22 16:34:40.000 112 21238.18 254.31 42967.27 47930.31 2018-04-22 16:34:41.000 112 21238.19 254.32 42967.26 47930.31 2018-04-22 16:34:42.000 112 21238.18 254.35 42967.23 47930.29 2018-04-22 16:34:43.000 112 21238.18 254.35 42967.21 47930.28 2018-04-22 16:34:44.000 112 21238.18 254.32 42967.22 47930.27 2018-04-22 16:34:45.000 112 21238.19 254.31 42967.24 47930.27 2018-04-22 16:34:46.000 112 21238.19 254.26 42967.24 47930.29 2018-04-22 16:34:47.000 112 21238.18 254.23 42967.26 47930.29 2018-04-22 16:34:48.000 112 21238.18 254.18 42967.29 47930.29 2018-04-22 16:34:49.000 112 21238.18 254.19 42967.29 47930.31 2018-04-22 16:34:50.000 112 21238.19 254.17 42967.31 47930.32 2018-04-22 16:34:51.000 112 21238.20 254.14 42967.30 47930.32 2018-04-22 16:34:52.000 112 21238.17 254.15 42967.31 47930.35 2018-04-22 16:34:53.000 112 21238.19 254.14 42967.31 47930.38 2018-04-22 16:34:54.000 112 21238.25 254.13 42967.32 47930.37 2018-04-22 16:34:55.000 112 21238.26 254.12 42967.36 47930.40 2018-04-22 16:34:56.000 112 21238.28 254.11 42967.37 47930.45 2018-04-22 16:34:57.000 112 21238.32 254.11 42967.44 47930.47 2018-04-22 16:34:58.000 112 21238.31 254.07 42967.46 47930.51 2018-04-22 16:34:59.000 112 21238.32 254.06 42967.50 47930.54 2018-04-22 16:35:00.000 112 21238.36 254.06 42967.51 47930.56 2018-04-22 16:35:01.000 112 21238.41 254.05 42967.52 47930.64 2018-04-22 16:35:02.000 112 21238.43 254.07 42967.57 47930.63 2018-04-22 16:35:03.000 112 21238.44 254.07 42967.58 47930.66 2018-04-22 16:35:04.000 112 21238.44 254.09 42967.58 47930.67 2018-04-22 16:35:05.000 112 21238.44 254.12 42967.55 47930.70 2018-04-22 16:35:06.000 112 21238.46 254.12 42967.56 47930.66 2018-04-22 16:35:07.000 112 21238.46 254.11 42967.56 47930.69 2018-04-22 16:35:08.000 112 21238.43 254.12 42967.58 47930.70 2018-04-22 16:35:09.000 112 21238.42 254.13 42967.54 47930.68 2018-04-22 16:35:10.000 112 21238.44 254.14 42967.52 47930.69 2018-04-22 16:35:11.000 112 21238.45 254.14 42967.53 47930.67 2018-04-22 16:35:12.000 112 21238.46 254.13 42967.51 47930.67 2018-04-22 16:35:13.000 112 21238.48 254.13 42967.51 47930.69 2018-04-22 16:35:14.000 112 21238.46 254.12 42967.51 47930.68 2018-04-22 16:35:15.000 112 21238.49 254.14 42967.52 47930.70 2018-04-22 16:35:16.000 112 21238.50 254.15 42967.52 47930.72 2018-04-22 16:35:17.000 112 21238.48 254.16 42967.55 47930.73 2018-04-22 16:35:18.000 112 21238.47 254.20 42967.51 47930.70 2018-04-22 16:35:19.000 112 21238.49 254.24 42967.49 47930.69 2018-04-22 16:35:20.000 112 21238.51 254.26 42967.47 47930.68 2018-04-22 16:35:21.000 112 21238.52 254.27 42967.45 47930.68 2018-04-22 16:35:22.000 112 21238.53 254.25 42967.46 47930.68 2018-04-22 16:35:23.000 112 21238.51 254.26 42967.46 47930.67 2018-04-22 16:35:24.000 112 21238.52 254.27 42967.46 47930.64 2018-04-22 16:35:25.000 112 21238.55 254.22 42967.46 47930.70 2018-04-22 16:35:26.000 112 21238.58 254.17 42967.48 47930.68 2018-04-22 16:35:27.000 112 21238.61 254.16 42967.56 47930.73 2018-04-22 16:35:28.000 112 21238.65 254.15 42967.56 47930.75 2018-04-22 16:35:29.000 112 21238.70 254.15 42967.61 47930.80 2018-04-22 16:35:30.000 112 21238.73 254.14 42967.63 47930.86 2018-04-22 16:35:31.000 112 21238.78 254.12 42967.65 47930.91 2018-04-22 16:35:32.000 112 21238.84 254.08 42967.68 47930.92 2018-04-22 16:35:33.000 112 21238.89 254.01 42967.73 47930.97 2018-04-22 16:35:34.000 112 21238.94 253.99 42967.79 47931.07 2018-04-22 16:35:35.000 112 21238.97 253.98 42967.81 47931.14 2018-04-22 16:35:36.000 112 21239.00 253.98 42967.85 47931.18 2018-04-22 16:35:37.000 112 21239.01 253.98 42967.91 47931.21 2018-04-22 16:35:38.000 112 21239.01 253.94 42967.93 47931.25 2018-04-22 16:35:39.000 112 21239.04 253.90 42968.02 47931.29 2018-04-22 16:35:40.000 112 21239.05 253.92 42968.04 47931.37 2018-04-22 16:35:41.000 112 21239.03 253.94 42968.06 47931.40 2018-04-22 16:35:42.000 112 21239.01 253.95 42968.07 47931.43 2018-04-22 16:35:43.000 112 21238.98 253.96 42968.09 47931.44 2018-04-22 16:35:44.000 112 21238.98 254.01 42968.10 47931.42 2018-04-22 16:35:45.000 112 21238.95 254.01 42968.11 47931.41 2018-04-22 16:35:46.000 112 21238.92 254.00 42968.09 47931.40 2018-04-22 16:35:47.000 112 21238.89 254.02 42968.10 47931.40 2018-04-22 16:35:48.000 112 21238.86 254.08 42968.09 47931.40 2018-04-22 16:35:49.000 112 21238.85 254.14 42968.05 47931.36 2018-04-22 16:35:50.000 112 21238.85 254.18 42968.00 47931.33 2018-04-22 16:35:51.000 112 21238.88 254.22 42967.99 47931.32 2018-04-22 16:35:52.000 112 21238.92 254.20 42968.01 47931.32 2018-04-22 16:35:53.000 112 21238.94 254.16 42967.99 47931.30 2018-04-22 16:35:54.000 112 21238.94 254.14 42967.99 47931.31 2018-04-22 16:35:55.000 112 21238.97 254.11 42968.04 47931.30 2018-04-22 16:35:56.000 112 21238.94 254.11 42968.01 47931.35 2018-04-22 16:35:57.000 112 21238.96 254.07 42968.05 47931.36 2018-04-22 16:35:58.000 112 21238.96 254.08 42968.07 47931.38 2018-04-22 16:35:59.000 112 21238.93 254.11 42968.09 47931.41 2018-04-22 16:36:00.000 112 21238.95 254.11 42968.10 47931.40 2018-04-22 16:36:01.000 112 21238.97 254.11 42968.13 47931.43 2018-04-22 16:36:02.000 112 21239.00 254.11 42968.16 47931.44 2018-04-22 16:36:03.000 112 21239.00 254.13 42968.14 47931.44 2018-04-22 16:36:04.000 112 21239.01 254.13 42968.13 47931.46 2018-04-22 16:36:05.000 112 21239.02 254.13 42968.13 47931.43 2018-04-22 16:36:06.000 112 21239.03 254.16 42968.13 47931.46 2018-04-22 16:36:07.000 112 21239.03 254.18 42968.13 47931.46 2018-04-22 16:36:08.000 112 21239.03 254.19 42968.10 47931.45 2018-04-22 16:36:09.000 112 21238.97 254.29 42968.08 47931.41 2018-04-22 16:36:10.000 112 21238.94 254.38 42968.04 47931.37 2018-04-22 16:36:11.000 112 21238.93 254.41 42967.97 47931.31 2018-04-22 16:36:12.000 112 21238.93 254.44 42967.87 47931.23 2018-04-22 16:36:13.000 112 21238.94 254.45 42967.85 47931.20 2018-04-22 16:36:14.000 112 21238.95 254.46 42967.84 47931.17 2018-04-22 16:36:15.000 112 21238.94 254.46 42967.84 47931.16 2018-04-22 16:36:16.000 112 21238.96 254.50 42967.82 47931.13 2018-04-22 16:36:17.000 112 21238.95 254.50 42967.80 47931.13 2018-04-22 16:36:18.000 112 21238.98 254.52 42967.80 47931.11 2018-04-22 16:36:19.000 112 21239.00 254.52 42967.76 47931.15 2018-04-22 16:36:20.000 112 21239.02 254.53 42967.79 47931.10 2018-04-22 16:36:21.000 112 21238.98 254.56 42967.78 47931.12 2018-04-22 16:36:22.000 112 21238.98 254.57 42967.79 47931.13 2018-04-22 16:36:23.000 112 21238.98 254.60 42967.76 47931.13 2018-04-22 16:36:24.000 112 21238.94 254.63 42967.76 47931.08 2018-04-22 16:36:25.000 112 21238.93 254.68 42967.78 47931.09 2018-04-22 16:36:26.000 112 21238.92 254.72 42967.74 47931.06 2018-04-22 16:36:27.000 112 21238.90 254.76 42967.70 47931.05 2018-04-22 16:36:28.000 112 21238.91 254.78 42967.67 47931.02 2018-04-22 16:36:29.000 112 21238.91 254.82 42967.66 47931.02 2018-04-22 16:36:30.000 112 21238.89 254.83 42967.64 47931.00 2018-04-22 16:36:31.000 112 21238.87 254.85 42967.64 47930.98 2018-04-22 16:36:32.000 112 21238.86 254.84 42967.68 47930.98 2018-04-22 16:36:33.000 112 21238.85 254.83 42967.69 47930.96 2018-04-22 16:36:34.000 112 21238.82 254.85 42967.68 47930.98 2018-04-22 16:36:35.000 112 21238.82 254.85 42967.65 47930.96 2018-04-22 16:36:36.000 112 21238.82 254.85 42967.66 47930.96 2018-04-22 16:36:37.000 112 21238.83 254.89 42967.70 47930.95 2018-04-22 16:36:38.000 112 21238.78 254.88 42967.65 47930.95 2018-04-22 16:36:39.000 112 21238.74 254.86 42967.67 47930.93 2018-04-22 16:36:40.000 112 21238.69 254.89 42967.68 47930.94 2018-04-22 16:36:41.000 112 21238.68 254.87 42967.69 47930.92 2018-04-22 16:36:42.000 112 21238.67 254.86 42967.68 47930.88 2018-04-22 16:36:43.000 112 21238.66 254.87 42967.70 47930.87 2018-04-22 16:36:44.000 112 21238.65 254.89 42967.68 47930.89 2018-04-22 16:36:45.000 112 21238.66 254.86 42967.63 47930.87 2018-04-22 16:36:46.000 112 21238.69 254.82 42967.63 47930.90 2018-04-22 16:36:47.000 112 21238.69 254.81 42967.64 47930.88 2018-04-22 16:36:48.000 112 21238.71 254.82 42967.66 47930.91 2018-04-22 16:36:49.000 112 21238.72 254.81 42967.69 47930.92 2018-04-22 16:36:50.000 112 21238.74 254.81 42967.66 47930.92 2018-04-22 16:36:51.000 112 21238.73 254.81 42967.64 47930.92 2018-04-22 16:36:52.000 112 21238.74 254.80 42967.67 47930.92 2018-04-22 16:36:53.000 112 21238.74 254.81 42967.71 47930.95 2018-04-22 16:36:54.000 112 21238.75 254.83 42967.71 47930.95 2018-04-22 16:36:55.000 112 21238.74 254.79 42967.71 47930.97 2018-04-22 16:36:56.000 112 21238.78 254.77 42967.71 47930.97 2018-04-22 16:36:57.000 112 21238.79 254.76 42967.72 47930.98 2018-04-22 16:36:58.000 112 21238.82 254.76 42967.73 47931.02 2018-04-22 16:36:59.000 112 21238.80 254.76 42967.76 47931.03 2018-04-22 16:37:00.000 112 21238.80 254.73 42967.79 47931.07 2018-04-22 16:37:01.000 112 21238.81 254.71 42967.79 47931.06 2018-04-22 16:37:02.000 112 21238.78 254.70 42967.80 47931.08 2018-04-22 16:37:03.000 112 21238.77 254.70 42967.81 47931.07 2018-04-22 16:37:04.000 112 21238.77 254.73 42967.79 47931.07 2018-04-22 16:37:05.000 112 21238.74 254.78 42967.75 47931.04 2018-04-22 16:37:06.000 112 21238.75 254.75 42967.76 47931.03 2018-04-22 16:37:07.000 112 21238.79 254.70 42967.76 47931.01 2018-04-22 16:37:08.000 112 21238.79 254.66 42967.75 47931.02 2018-04-22 16:37:09.000 112 21238.76 254.65 42967.79 47931.04 2018-04-22 16:37:10.000 112 21238.74 254.65 42967.79 47931.05 2018-04-22 16:37:11.000 112 21238.76 254.63 42967.82 47931.07 2018-04-22 16:37:12.000 112 21238.75 254.63 42967.83 47931.08 2018-04-22 16:37:13.000 112 21238.75 254.64 42967.82 47931.06 2018-04-22 16:37:14.000 112 21238.78 254.62 42967.85 47931.08 2018-04-22 16:37:15.000 112 21238.75 254.62 42967.87 47931.07 2018-04-22 16:37:16.000 112 21238.78 254.62 42967.88 47931.09 2018-04-22 16:37:17.000 112 21238.79 254.62 42967.91 47931.12 2018-04-22 16:37:18.000 112 21238.80 254.64 42967.89 47931.13 2018-04-22 16:37:19.000 112 21238.80 254.64 42967.88 47931.11 2018-04-22 16:37:20.000 112 21238.79 254.68 42967.88 47931.14 2018-04-22 16:37:21.000 112 21238.78 254.68 42967.88 47931.15 2018-04-22 16:37:22.000 112 21238.79 254.67 42967.91 47931.11 2018-04-22 16:37:23.000 112 21238.78 254.69 42967.91 47931.13 2018-04-22 16:37:24.000 112 21238.79 254.69 42967.88 47931.14 2018-04-22 16:37:25.000 112 21238.79 254.75 42967.87 47931.16 2018-04-22 16:37:26.000 112 21238.80 254.79 42967.84 47931.11 2018-04-22 16:37:27.000 112 21238.78 254.80 42967.83 47931.11 2018-04-22 16:37:28.000 112 21238.83 254.81 42967.83 47931.09 2018-04-22 16:37:29.000 112 21238.84 254.79 42967.80 47931.09 2018-04-22 16:37:30.000 112 21238.85 254.74 42967.83 47931.09 2018-04-22 16:37:31.000 112 21238.86 254.71 42967.84 47931.08 2018-04-22 16:37:32.000 112 21238.88 254.68 42967.82 47931.12 2018-04-22 16:37:33.000 112 21238.88 254.69 42967.84 47931.12 2018-04-22 16:37:34.000 112 21238.89 254.70 42967.87 47931.16 2018-04-22 16:37:35.000 112 21238.91 254.67 42967.91 47931.17 2018-04-22 16:37:36.000 112 21238.90 254.67 42967.90 47931.19 2018-04-22 16:37:37.000 112 21238.90 254.68 42967.87 47931.18 2018-04-22 16:37:38.000 112 21238.88 254.67 42967.90 47931.18 2018-04-22 16:37:39.000 112 21238.86 254.70 42967.90 47931.21 2018-04-22 16:37:40.000 112 21238.87 254.71 42967.89 47931.20 2018-04-22 16:37:41.000 112 21238.91 254.66 42967.88 47931.18 2018-04-22 16:37:42.000 112 21238.92 254.60 42967.97 47931.22 2018-04-22 16:37:43.000 112 21238.94 254.52 42968.02 47931.26 2018-04-22 16:37:44.000 112 21238.96 254.52 42968.05 47931.34 2018-04-22 16:37:45.000 112 21238.95 254.54 42968.10 47931.36 2018-04-22 16:37:46.000 112 21238.95 254.57 42968.12 47931.40 2018-04-22 16:37:47.000 112 21238.94 254.59 42968.11 47931.39 2018-04-22 16:37:48.000 112 21238.90 254.60 42968.09 47931.40 2018-04-22 16:37:49.000 112 21238.90 254.60 42968.09 47931.39 2018-04-22 16:37:50.000 112 21238.92 254.59 42968.09 47931.39 2018-04-22 16:37:51.000 112 21238.91 254.57 42968.14 47931.39 2018-04-22 16:37:52.000 112 21238.94 254.58 42968.11 47931.40 2018-04-22 16:37:53.000 112 21238.93 254.61 42968.09 47931.42 2018-04-22 16:37:54.000 112 21238.88 254.64 42968.12 47931.40 2018-04-22 16:37:55.000 112 21238.85 254.65 42968.11 47931.37 2018-04-22 16:37:56.000 112 21238.87 254.65 42968.12 47931.38 2018-04-22 16:37:57.000 112 21238.80 254.69 42968.11 47931.36 2018-04-22 16:37:58.000 112 21238.74 254.80 42968.08 47931.33 2018-04-22 16:37:59.000 112 21238.68 254.96 42967.98 47931.26 2018-04-22 16:38:00.000 112 21238.63 255.04 42967.88 47931.17 2018-04-22 16:38:01.000 112 21238.60 255.08 42967.83 47931.07 2018-04-22 16:38:02.000 112 21238.59 255.09 42967.77 47931.00 2018-04-22 16:38:03.000 112 21238.56 255.12 42967.71 47930.94 2018-04-22 16:38:04.000 112 21238.56 255.16 42967.64 47930.90 2018-04-22 16:38:05.000 112 21238.57 255.19 42967.62 47930.82 2018-04-22 16:38:06.000 112 21238.57 255.17 42967.60 47930.80 2018-04-22 16:38:07.000 112 21238.53 255.21 42967.51 47930.74 2018-04-22 16:38:08.000 112 21238.49 255.26 42967.51 47930.71 2018-04-22 16:38:09.000 112 21238.51 255.27 42967.47 47930.68 2018-04-22 16:38:10.000 112 21238.54 255.23 42967.47 47930.64 2018-04-22 16:38:11.000 112 21238.53 255.19 42967.45 47930.63 2018-04-22 16:38:12.000 112 21238.52 255.19 42967.44 47930.62 2018-04-22 16:38:13.000 112 21238.55 255.19 42967.45 47930.63 2018-04-22 16:38:14.000 112 21238.56 255.18 42967.47 47930.66 2018-04-22 16:38:15.000 112 21238.56 255.16 42967.48 47930.68 2018-04-22 16:38:16.000 112 21238.56 255.16 42967.48 47930.68 2018-04-22 16:38:17.000 112 21238.61 255.16 42967.49 47930.70 2018-04-22 16:38:18.000 112 21238.62 255.14 42967.50 47930.72 2018-04-22 16:38:19.000 112 21238.66 255.11 42967.52 47930.76 2018-04-22 16:38:20.000 112 21238.70 255.06 42967.55 47930.75 2018-04-22 16:38:21.000 112 21238.68 255.04 42967.56 47930.80 2018-04-22 16:38:22.000 112 21238.70 255.01 42967.61 47930.81 2018-04-22 16:38:23.000 112 21238.72 255.02 42967.62 47930.87 2018-04-22 16:38:24.000 112 21238.72 255.00 42967.63 47930.85 2018-04-22 16:38:25.000 112 21238.69 254.98 42967.66 47930.89 2018-04-22 16:38:26.000 112 21238.72 254.97 42967.67 47930.93 2018-04-22 16:38:27.000 112 21238.75 255.00 42967.72 47930.93 2018-04-22 16:38:28.000 112 21238.76 255.02 42967.70 47930.94 2018-04-22 16:38:29.000 112 21238.78 255.01 42967.70 47930.94 2018-04-22 16:38:30.000 112 21238.78 255.02 42967.69 47930.99 2018-04-22 16:38:31.000 112 21238.77 255.07 42967.70 47930.99 2018-04-22 16:38:32.000 112 21238.78 255.10 42967.69 47931.00 2018-04-22 16:38:33.000 112 21238.81 255.08 42967.70 47930.97 2018-04-22 16:38:34.000 112 21238.81 255.07 42967.68 47930.97 2018-04-22 16:38:35.000 112 21238.84 255.06 42967.65 47930.99 2018-04-22 16:38:36.000 112 21238.84 255.09 42967.65 47930.97 2018-04-22 16:38:37.000 112 21238.86 255.13 42967.66 47930.96 2018-04-22 16:38:38.000 112 21238.91 255.14 42967.65 47930.98 2018-04-22 16:38:39.000 112 21238.94 255.11 42967.66 47930.99 2018-04-22 16:38:40.000 112 21238.93 255.11 42967.65 47930.98 2018-04-22 16:38:41.000 112 21238.93 255.09 42967.65 47930.99 2018-04-22 16:38:42.000 112 21238.93 255.09 42967.62 47930.96 2018-04-22 16:38:43.000 112 21238.90 255.12 42967.59 47930.95 2018-04-22 16:38:44.000 112 21238.89 255.14 42967.63 47930.94 2018-04-22 16:38:45.000 112 21238.87 255.11 42967.62 47930.92 2018-04-22 16:38:46.000 112 21238.83 255.10 42967.61 47930.91 2018-04-22 16:38:47.000 112 21238.82 255.14 42967.61 47930.93 2018-04-22 16:38:48.000 112 21238.79 255.15 42967.58 47930.89 2018-04-22 16:38:49.000 112 21238.80 255.16 42967.56 47930.87 2018-04-22 16:38:50.000 112 21238.80 255.17 42967.54 47930.86 2018-04-22 16:38:51.000 112 21238.81 255.15 42967.52 47930.84 2018-04-22 16:38:52.000 112 21238.84 255.14 42967.54 47930.86 2018-04-22 16:38:53.000 112 21238.87 255.12 42967.57 47930.85 2018-04-22 16:38:54.000 112 21238.87 255.11 42967.57 47930.87 2018-04-22 16:38:55.000 112 21238.83 255.15 42967.57 47930.87 2018-04-22 16:38:56.000 112 21238.83 255.15 42967.57 47930.87 2018-04-22 16:38:57.000 112 21238.84 255.14 42967.57 47930.88 2018-04-22 16:38:58.000 112 21238.88 255.12 42967.60 47930.86 2018-04-22 16:38:59.000 112 21238.86 255.13 42967.55 47930.86 2018-04-22 16:39:00.000 112 21238.88 255.09 42967.55 47930.88 2018-04-22 16:39:01.000 112 21238.91 255.06 42967.58 47930.86 2018-04-22 16:39:02.000 112 21238.94 255.05 42967.57 47930.92 2018-04-22 16:39:03.000 112 21238.94 255.05 42967.59 47930.92 2018-04-22 16:39:04.000 112 21238.96 255.04 42967.62 47930.95 2018-04-22 16:39:05.000 112 21238.93 254.99 42967.59 47930.96 2018-04-22 16:39:06.000 112 21238.93 255.02 42967.62 47930.98 2018-04-22 16:39:07.000 112 21238.97 255.04 42967.63 47930.98 2018-04-22 16:39:08.000 112 21238.96 255.07 42967.60 47930.99 2018-04-22 16:39:09.000 112 21239.02 255.05 42967.62 47930.97 2018-04-22 16:39:10.000 112 21239.03 255.03 42967.63 47931.02 2018-04-22 16:39:11.000 112 21239.04 255.01 42967.63 47931.02 2018-04-22 16:39:12.000 112 21239.05 255.01 42967.65 47931.00 2018-04-22 16:39:13.000 112 21239.07 255.00 42967.64 47931.01 2018-04-22 16:39:14.000 112 21239.07 255.02 42967.63 47931.05 2018-04-22 16:39:15.000 112 21239.10 255.03 42967.63 47931.05 2018-04-22 16:39:16.000 112 21239.09 255.04 42967.63 47931.05 2018-04-22 16:39:17.000 112 21239.12 255.04 42967.65 47931.10 2018-04-22 16:39:18.000 112 21239.15 255.03 42967.67 47931.08 2018-04-22 16:39:19.000 112 21239.15 255.06 42967.66 47931.06 2018-04-22 16:39:20.000 112 21239.17 255.07 42967.65 47931.11 2018-04-22 16:39:21.000 112 21239.19 255.06 42967.66 47931.12 2018-04-22 16:39:22.000 112 21239.20 255.05 42967.66 47931.09 2018-04-22 16:39:23.000 112 21239.20 255.07 42967.71 47931.13 2018-04-22 16:39:24.000 112 21239.23 255.08 42967.67 47931.14 2018-04-22 16:39:25.000 112 21239.25 255.07 42967.67 47931.12 2018-04-22 16:39:26.000 112 21239.23 255.09 42967.69 47931.14 2018-04-22 16:39:27.000 112 21239.20 255.12 42967.65 47931.15 2018-04-22 16:39:28.000 112 21239.24 255.15 42967.62 47931.14 2018-04-22 16:39:29.000 112 21239.26 255.16 42967.63 47931.13 2018-04-22 16:39:30.000 112 21239.28 255.18 42967.63 47931.14 2018-04-22 16:39:31.000 112 21239.27 255.22 42967.64 47931.14 2018-04-22 16:39:32.000 112 21239.28 255.21 42967.62 47931.15 2018-04-22 16:39:33.000 112 21239.28 255.21 42967.60 47931.09 2018-04-22 16:39:34.000 112 21239.30 255.22 42967.61 47931.11 2018-04-22 16:39:35.000 112 21239.32 255.22 42967.60 47931.10 2018-04-22 16:39:36.000 112 21239.32 255.20 42967.61 47931.12 2018-04-22 16:39:37.000 112 21239.30 255.21 42967.64 47931.12 2018-04-22 16:39:38.000 112 21239.28 255.23 42967.60 47931.11 2018-04-22 16:39:39.000 112 21239.27 255.27 42967.58 47931.11 2018-04-22 16:39:40.000 112 21239.28 255.32 42967.55 47931.08 2018-04-22 16:39:41.000 112 21239.28 255.34 42967.49 47931.06 2018-04-22 16:39:42.000 112 21239.29 255.34 42967.53 47931.05 2018-04-22 16:39:43.000 112 21239.29 255.35 42967.56 47931.04 2018-04-22 16:39:44.000 112 21239.30 255.36 42967.53 47931.05 2018-04-22 16:39:45.000 112 21239.30 255.36 42967.51 47931.06 2018-04-22 16:39:46.000 112 21239.30 255.36 42967.55 47931.07 2018-04-22 16:39:47.000 112 21239.30 255.40 42967.55 47931.05 2018-04-22 16:39:48.000 112 21239.33 255.38 42967.56 47931.06 2018-04-22 16:39:49.000 112 21239.30 255.37 42967.56 47931.07 2018-04-22 16:39:50.000 112 21239.31 255.39 42967.54 47931.07 2018-04-22 16:39:51.000 112 21239.35 255.38 42967.56 47931.06 2018-04-22 16:39:52.000 112 21239.33 255.41 42967.59 47931.08 2018-04-22 16:39:53.000 112 21239.33 255.40 42967.59 47931.09 2018-04-22 16:39:54.000 112 21239.36 255.37 42967.58 47931.11 2018-04-22 16:39:55.000 112 21239.42 255.37 42967.62 47931.14 2018-04-22 16:39:56.000 112 21239.43 255.39 42967.61 47931.14 2018-04-22 16:39:57.000 112 21239.43 255.40 42967.60 47931.15 2018-04-22 16:39:58.000 112 21239.44 255.40 42967.61 47931.16 2018-04-22 16:39:59.000 112 21239.42 255.42 42967.62 47931.19 2018-04-22 16:40:00.000 112 21239.45 255.42 42967.61 47931.19 2018-04-22 16:40:01.000 112 21239.47 255.45 42967.60 47931.16 2018-04-22 16:40:02.000 112 21239.48 255.42 42967.57 47931.17 2018-04-22 16:40:03.000 112 21239.51 255.43 42967.58 47931.18 2018-04-22 16:40:04.000 112 21239.56 255.42 42967.56 47931.18 2018-04-22 16:40:05.000 112 21239.59 255.40 42967.59 47931.20 2018-04-22 16:40:06.000 112 21239.62 255.38 42967.58 47931.20 2018-04-22 16:40:07.000 112 21239.65 255.37 42967.60 47931.24 2018-04-22 16:40:08.000 112 21239.63 255.36 42967.58 47931.25 2018-04-22 16:40:09.000 112 21239.65 255.36 42967.60 47931.28 2018-04-22 16:40:10.000 112 21239.65 255.35 42967.63 47931.27 2018-04-22 16:40:11.000 112 21239.66 255.35 42967.63 47931.27 2018-04-22 16:40:12.000 112 21239.67 255.34 42967.65 47931.30 2018-04-22 16:40:13.000 112 21239.69 255.33 42967.62 47931.32 2018-04-22 16:40:14.000 112 21239.70 255.32 42967.64 47931.33 2018-04-22 16:40:15.000 112 21239.74 255.29 42967.68 47931.35 2018-04-22 16:40:16.000 112 21239.76 255.28 42967.69 47931.36 2018-04-22 16:40:17.000 112 21239.79 255.29 42967.72 47931.42 2018-04-22 16:40:18.000 112 21239.79 255.28 42967.76 47931.44 2018-04-22 16:40:19.000 112 21239.82 255.25 42967.77 47931.45 2018-04-22 16:40:20.000 112 21239.82 255.23 42967.77 47931.49 2018-04-22 16:40:21.000 112 21239.83 255.22 42967.80 47931.52 2018-04-22 16:40:22.000 112 21239.84 255.20 42967.80 47931.56 2018-04-22 16:40:23.000 112 21239.85 255.18 42967.85 47931.57 2018-04-22 16:40:24.000 112 21239.87 255.16 42967.90 47931.61 2018-04-22 16:40:25.000 112 21239.90 255.19 42967.92 47931.62 2018-04-22 16:40:26.000 112 21239.88 255.19 42967.91 47931.66 2018-04-22 16:40:27.000 112 21239.88 255.16 42967.93 47931.64 2018-04-22 16:40:28.000 112 21239.88 255.15 42967.94 47931.65 2018-04-22 16:40:29.000 112 21239.91 255.15 42967.91 47931.67 2018-04-22 16:40:30.000 112 21239.89 255.15 42967.90 47931.65 2018-04-22 16:40:31.000 112 21239.85 255.19 42967.95 47931.64 2018-04-22 16:40:32.000 112 21239.82 255.20 42967.95 47931.67 2018-04-22 16:40:33.000 112 21239.81 255.16 42967.97 47931.64 2018-04-22 16:40:34.000 112 21239.78 255.12 42967.97 47931.63 2018-04-22 16:40:35.000 112 21239.78 255.09 42968.00 47931.64 2018-04-22 16:40:36.000 112 21239.83 255.07 42968.02 47931.68 2018-04-22 16:40:37.000 112 21239.83 255.08 42968.01 47931.70 2018-04-22 16:40:38.000 112 21239.90 255.06 42968.04 47931.74 2018-04-22 16:40:39.000 112 21239.97 255.07 42968.00 47931.76 2018-04-22 16:40:40.000 112 21239.98 255.08 42968.01 47931.81 2018-04-22 16:40:41.000 112 21240.04 255.09 42968.03 47931.79 2018-04-22 16:40:42.000 112 21240.05 255.08 42967.99 47931.79 2018-04-22 16:40:43.000 112 21240.03 255.06 42967.95 47931.78 2018-04-22 16:40:44.000 112 21240.05 255.04 42967.96 47931.78 2018-04-22 16:40:45.000 112 21240.06 255.01 42968.01 47931.80 2018-04-22 16:40:46.000 112 21240.05 254.97 42968.04 47931.79 2018-04-22 16:40:47.000 112 21240.08 254.98 42968.04 47931.83 2018-04-22 16:40:48.000 112 21240.11 255.01 42968.03 47931.84 2018-04-22 16:40:49.000 112 21240.12 254.99 42968.04 47931.85 2018-04-22 16:40:50.000 112 21240.08 255.00 42968.07 47931.88 2018-04-22 16:40:51.000 112 21240.07 255.02 42968.07 47931.87 2018-04-22 16:40:52.000 112 21240.09 255.01 42968.07 47931.89 2018-04-22 16:40:53.000 112 21240.13 255.02 42968.07 47931.90 2018-04-22 16:40:54.000 112 21240.13 255.04 42968.07 47931.90 2018-04-22 16:40:55.000 112 21240.11 255.06 42968.06 47931.92 2018-04-22 16:40:56.000 112 21240.17 255.07 42968.08 47931.92 2018-04-22 16:40:57.000 112 21240.17 255.10 42968.07 47931.91 2018-04-22 16:40:58.000 112 21240.17 255.12 42968.06 47931.90 2018-04-22 16:40:59.000 112 21240.18 255.16 42968.04 47931.92 2018-04-22 16:41:00.000 112 21240.16 255.19 42968.03 47931.87 2018-04-22 16:41:01.000 112 21240.16 255.20 42968.02 47931.87 2018-04-22 16:41:02.000 112 21240.17 255.22 42967.99 47931.83 2018-04-22 16:41:03.000 112 21240.18 255.24 42967.98 47931.84 2018-04-22 16:41:04.000 112 21240.19 255.24 42967.98 47931.86 2018-04-22 16:41:05.000 112 21240.19 255.26 42967.95 47931.83 2018-04-22 16:41:06.000 112 21240.21 255.27 42967.90 47931.81 2018-04-22 16:41:07.000 112 21240.18 255.27 42967.95 47931.82 2018-04-22 16:41:08.000 112 21240.21 255.26 42967.95 47931.81 2018-04-22 16:41:09.000 112 21240.16 255.25 42967.97 47931.77 2018-04-22 16:41:10.000 112 21240.15 255.23 42967.96 47931.82 2018-04-22 16:41:11.000 112 21240.15 255.24 42967.95 47931.79 2018-04-22 16:41:12.000 112 21240.13 255.23 42967.95 47931.77 2018-04-22 16:41:13.000 112 21240.13 255.19 42967.93 47931.78 2018-04-22 16:41:14.000 112 21240.09 255.19 42967.95 47931.77 2018-04-22 16:41:15.000 112 21240.08 255.21 42967.97 47931.78 2018-04-22 16:41:16.000 112 21240.06 255.20 42967.94 47931.77 2018-04-22 16:41:17.000 112 21240.06 255.22 42967.92 47931.76 2018-04-22 16:41:18.000 112 21240.07 255.21 42967.91 47931.76 2018-04-22 16:41:19.000 112 21240.06 255.20 42967.97 47931.75 2018-04-22 16:41:20.000 112 21240.02 255.20 42967.96 47931.78 2018-04-22 16:41:21.000 112 21239.96 255.24 42967.93 47931.72 2018-04-22 16:41:22.000 112 21239.89 255.31 42967.88 47931.69 2018-04-22 16:41:23.000 112 21239.82 255.35 42967.84 47931.65 2018-04-22 16:41:24.000 112 21239.80 255.31 42967.82 47931.56 2018-04-22 16:41:25.000 112 21239.83 255.27 42967.81 47931.53 2018-04-22 16:41:26.000 112 21239.83 255.23 42967.84 47931.55 2018-04-22 16:41:27.000 112 21239.79 255.19 42967.84 47931.57 2018-04-22 16:41:28.000 112 21239.78 255.18 42967.84 47931.57 2018-04-22 16:41:29.000 112 21239.79 255.16 42967.91 47931.61 2018-04-22 16:41:30.000 112 21239.80 255.13 42967.93 47931.60 2018-04-22 16:41:31.000 112 21239.81 255.12 42967.94 47931.60 2018-04-22 16:41:32.000 112 21239.78 255.16 42967.93 47931.62 2018-04-22 16:41:33.000 112 21239.74 255.20 42967.93 47931.62 2018-04-22 16:41:34.000 112 21239.69 255.29 42967.92 47931.59 2018-04-22 16:41:35.000 112 21239.65 255.35 42967.84 47931.54 2018-04-22 16:41:36.000 112 21239.61 255.32 42967.80 47931.47 2018-04-22 16:41:37.000 112 21239.62 255.30 42967.82 47931.45 2018-04-22 16:41:38.000 112 21239.62 255.30 42967.81 47931.43 2018-04-22 16:41:39.000 112 21239.63 255.32 42967.82 47931.45 2018-04-22 16:41:40.000 112 21239.61 255.29 42967.80 47931.43 2018-04-22 16:41:41.000 112 21239.63 255.28 42967.82 47931.45 2018-04-22 16:41:42.000 112 21239.63 255.27 42967.80 47931.44 2018-04-22 16:41:43.000 112 21239.65 255.24 42967.83 47931.45 2018-04-22 16:41:44.000 112 21239.70 255.25 42967.86 47931.49 2018-04-22 16:41:45.000 112 21239.71 255.25 42967.87 47931.51 2018-04-22 16:41:46.000 112 21239.72 255.21 42967.90 47931.54 2018-04-22 16:41:47.000 112 21239.76 255.18 42967.93 47931.55 2018-04-22 16:41:48.000 112 21239.78 255.14 42967.93 47931.62 2018-04-22 16:41:49.000 112 21239.75 255.13 42967.98 47931.61 2018-04-22 16:41:50.000 112 21239.75 255.14 42968.00 47931.66 2018-04-22 16:41:51.000 112 21239.73 255.19 42967.98 47931.66 2018-04-22 16:41:52.000 112 21239.67 255.27 42967.97 47931.66 2018-04-22 16:41:53.000 112 21239.65 255.27 42967.96 47931.63 2018-04-22 16:41:54.000 112 21239.62 255.23 42967.95 47931.59 2018-04-22 16:41:55.000 112 21239.61 255.24 42967.95 47931.56 2018-04-22 16:41:56.000 112 21239.61 255.19 42967.92 47931.58 2018-04-22 16:41:57.000 112 21239.59 255.17 42967.92 47931.56 2018-04-22 16:41:58.000 112 21239.61 255.15 42967.98 47931.58 2018-04-22 16:41:59.000 112 21239.59 255.12 42967.98 47931.58 2018-04-22 16:42:00.000 112 21239.64 255.10 42968.00 47931.58 2018-04-22 16:42:01.000 112 21239.66 255.10 42968.02 47931.58 2018-04-22 16:42:02.000 112 21239.59 255.07 42968.02 47931.61 2018-04-22 16:42:03.000 112 21239.59 255.03 42968.03 47931.63 2018-04-22 16:42:04.000 112 21239.65 255.02 42968.03 47931.62 2018-04-22 16:42:05.000 112 21239.69 255.00 42968.07 47931.69 2018-04-22 16:42:06.000 112 21239.74 254.97 42968.08 47931.72 2018-04-22 16:42:07.000 112 21239.78 254.93 42968.11 47931.76 2018-04-22 16:42:08.000 112 21239.78 254.92 42968.13 47931.77 2018-04-22 16:42:09.000 112 21239.78 254.86 42968.12 47931.78 2018-04-22 16:42:10.000 112 21239.79 254.81 42968.15 47931.85 2018-04-22 16:42:11.000 112 21239.84 254.76 42968.18 47931.85 2018-04-22 16:42:12.000 112 21239.83 254.72 42968.18 47931.87 2018-04-22 16:42:13.000 112 21239.84 254.68 42968.23 47931.92 2018-04-22 16:42:14.000 112 21239.86 254.65 42968.27 47931.95 2018-04-22 16:42:15.000 112 21239.89 254.61 42968.29 47932.00 2018-04-22 16:42:16.000 112 21239.92 254.60 42968.30 47932.01 2018-04-22 16:42:17.000 112 21239.93 254.56 42968.35 47932.03 2018-04-22 16:42:18.000 112 21239.98 254.53 42968.36 47932.07 2018-04-22 16:42:19.000 112 21240.06 254.51 42968.36 47932.13 2018-04-22 16:42:20.000 112 21240.11 254.49 42968.39 47932.12 2018-04-22 16:42:21.000 112 21240.17 254.46 42968.39 47932.20 2018-04-22 16:42:22.000 112 21240.23 254.46 42968.38 47932.20 2018-04-22 16:42:23.000 112 21240.26 254.44 42968.39 47932.22 2018-04-22 16:42:24.000 112 21240.30 254.45 42968.39 47932.27 2018-04-22 16:42:25.000 112 21240.35 254.45 42968.40 47932.31 2018-04-22 16:42:26.000 112 21240.42 254.42 42968.43 47932.32 2018-04-22 16:42:27.000 112 21240.44 254.43 42968.41 47932.34 2018-04-22 16:42:28.000 112 21240.46 254.41 42968.40 47932.34 2018-04-22 16:42:29.000 112 21240.46 254.42 42968.40 47932.36 2018-04-22 16:42:30.000 112 21240.47 254.42 42968.39 47932.32 2018-04-22 16:42:31.000 112 21240.50 254.37 42968.43 47932.35 2018-04-22 16:42:32.000 112 21240.53 254.31 42968.42 47932.37 2018-04-22 16:42:33.000 112 21240.59 254.26 42968.45 47932.39 2018-04-22 16:42:34.000 112 21240.62 254.25 42968.49 47932.43 2018-04-22 16:42:35.000 112 21240.64 254.27 42968.51 47932.49 2018-04-22 16:42:36.000 112 21240.64 254.25 42968.48 47932.49 2018-04-22 16:42:37.000 112 21240.65 254.25 42968.49 47932.49 2018-04-22 16:42:38.000 112 21240.69 254.25 42968.46 47932.49 2018-04-22 16:42:39.000 112 21240.72 254.25 42968.47 47932.49 2018-04-22 16:42:40.000 112 21240.74 254.24 42968.48 47932.51 2018-04-22 16:42:41.000 112 21240.74 254.29 42968.43 47932.51 2018-04-22 16:42:42.000 112 21240.77 254.28 42968.43 47932.52 2018-04-22 16:42:43.000 112 21240.77 254.25 42968.41 47932.49 2018-04-22 16:42:44.000 112 21240.78 254.23 42968.41 47932.51 2018-04-22 16:42:45.000 112 21240.79 254.22 42968.44 47932.52 2018-04-22 16:42:46.000 112 21240.81 254.22 42968.45 47932.50 2018-04-22 16:42:47.000 112 21240.80 254.21 42968.43 47932.52 2018-04-22 16:42:48.000 112 21240.81 254.22 42968.43 47932.53 2018-04-22 16:42:49.000 112 21240.86 254.22 42968.42 47932.53 2018-04-22 16:42:50.000 112 21240.83 254.24 42968.40 47932.53 2018-04-22 16:42:51.000 112 21240.83 254.21 42968.41 47932.51 2018-04-22 16:42:52.000 112 21240.82 254.19 42968.41 47932.49 2018-04-22 16:42:53.000 112 21240.81 254.19 42968.43 47932.51 2018-04-22 16:42:54.000 112 21240.80 254.18 42968.45 47932.52 2018-04-22 16:42:55.000 112 21240.79 254.18 42968.45 47932.51 2018-04-22 16:42:56.000 112 21240.78 254.19 42968.42 47932.54 2018-04-22 16:42:57.000 112 21240.78 254.17 42968.43 47932.52 2018-04-22 16:42:58.000 112 21240.77 254.18 42968.41 47932.51 2018-04-22 16:42:59.000 112 21240.76 254.18 42968.41 47932.49 2018-04-22 16:43:00.000 112 21240.77 254.15 42968.38 47932.48 2018-04-22 16:43:01.000 112 21240.76 254.16 42968.39 47932.47 2018-04-22 16:43:02.000 112 21240.78 254.18 42968.37 47932.48 2018-04-22 16:43:03.000 112 21240.83 254.21 42968.36 47932.49 2018-04-22 16:43:04.000 112 21240.86 254.23 42968.33 47932.46 2018-04-22 16:43:05.000 112 21240.86 254.25 42968.31 47932.47 2018-04-22 16:43:06.000 112 21240.89 254.23 42968.32 47932.47 2018-04-22 16:43:07.000 112 21240.89 254.22 42968.31 47932.46 2018-04-22 16:43:08.000 112 21240.90 254.22 42968.31 47932.45 2018-04-22 16:43:09.000 112 21240.91 254.22 42968.31 47932.47 2018-04-22 16:43:10.000 112 21240.93 254.21 42968.33 47932.46 2018-04-22 16:43:11.000 112 21240.95 254.23 42968.31 47932.44 2018-04-22 16:43:12.000 112 21240.94 254.26 42968.33 47932.45 2018-04-22 16:43:13.000 112 21240.91 254.30 42968.27 47932.44 2018-04-22 16:43:14.000 112 21240.89 254.33 42968.27 47932.40 2018-04-22 16:43:15.000 112 21240.92 254.31 42968.24 47932.35 2018-04-22 16:43:16.000 112 21240.96 254.24 42968.23 47932.36 2018-04-22 16:43:17.000 112 21241.00 254.20 42968.25 47932.38 2018-04-22 16:43:18.000 112 21241.03 254.15 42968.31 47932.47 2018-04-22 16:43:19.000 112 21241.06 254.08 42968.33 47932.49 2018-04-22 16:43:20.000 112 21241.08 254.07 42968.35 47932.53 2018-04-22 16:43:21.000 112 21241.08 254.11 42968.37 47932.56 2018-04-22 16:43:22.000 112 21241.04 254.20 42968.34 47932.57 2018-04-22 16:43:23.000 112 21241.01 254.27 42968.27 47932.53 2018-04-22 16:43:24.000 112 21240.99 254.31 42968.23 47932.47 2018-04-22 16:43:25.000 112 21240.97 254.31 42968.19 47932.41 2018-04-22 16:43:26.000 112 21240.98 254.29 42968.15 47932.37 2018-04-22 16:43:27.000 112 21241.05 254.25 42968.17 47932.39 2018-04-22 16:43:28.000 112 21241.07 254.21 42968.18 47932.41 2018-04-22 16:43:29.000 112 21241.09 254.19 42968.20 47932.43 2018-04-22 16:43:30.000 112 21241.07 254.18 42968.21 47932.46 2018-04-22 16:43:31.000 112 21241.08 254.21 42968.20 47932.48 2018-04-22 16:43:32.000 112 21241.06 254.24 42968.21 47932.47 2018-04-22 16:43:33.000 112 21241.04 254.26 42968.19 47932.48 2018-04-22 16:43:34.000 112 21241.03 254.28 42968.18 47932.48 2018-04-22 16:43:35.000 112 21241.04 254.25 42968.21 47932.44 2018-04-22 16:43:36.000 112 21241.02 254.25 42968.20 47932.43 2018-04-22 16:43:37.000 112 21240.99 254.24 42968.20 47932.42 2018-04-22 16:43:38.000 112 21241.00 254.25 42968.20 47932.45 2018-04-22 16:43:39.000 112 21241.03 254.22 42968.23 47932.47 2018-04-22 16:43:40.000 112 21241.05 254.22 42968.25 47932.47 2018-04-22 16:43:41.000 112 21241.06 254.21 42968.28 47932.50 2018-04-22 16:43:42.000 112 21241.04 254.17 42968.25 47932.48 2018-04-22 16:43:43.000 112 21241.03 254.17 42968.28 47932.51 2018-04-22 16:43:44.000 112 21241.05 254.17 42968.32 47932.51 2018-04-22 16:43:45.000 112 21241.05 254.18 42968.31 47932.50 2018-04-22 16:43:46.000 112 21241.03 254.19 42968.33 47932.54 2018-04-22 16:43:47.000 112 21241.04 254.21 42968.30 47932.55 2018-04-22 16:43:48.000 112 21241.04 254.25 42968.26 47932.54 2018-04-22 16:43:49.000 112 21241.06 254.24 42968.21 47932.50 2018-04-22 16:43:50.000 112 21241.07 254.24 42968.25 47932.51 2018-04-22 16:43:51.000 112 21241.10 254.21 42968.26 47932.48 2018-04-22 16:43:52.000 112 21241.12 254.18 42968.27 47932.50 2018-04-22 16:43:53.000 112 21241.19 254.13 42968.30 47932.55 2018-04-22 16:43:54.000 112 21241.24 254.07 42968.35 47932.60 2018-04-22 16:43:55.000 112 21241.28 254.06 42968.42 47932.67 2018-04-22 16:43:56.000 112 21241.30 254.01 42968.47 47932.70 2018-04-22 16:43:57.000 112 21241.32 254.01 42968.49 47932.73 2018-04-22 16:43:58.000 112 21241.35 253.99 42968.49 47932.79 2018-04-22 16:43:59.000 112 21241.35 253.97 42968.47 47932.81 2018-04-22 16:44:00.000 112 21241.37 253.94 42968.52 47932.84 2018-04-22 16:44:01.000 112 21241.37 253.93 42968.56 47932.88 2018-04-22 16:44:02.000 112 21241.39 253.90 42968.57 47932.91 2018-04-22 16:44:03.000 112 21241.39 253.89 42968.59 47932.93 2018-04-22 16:44:04.000 112 21241.43 253.86 42968.64 47932.94 2018-04-22 16:44:05.000 112 21241.46 253.82 42968.66 47933.00 2018-04-22 16:44:06.000 112 21241.47 253.82 42968.66 47933.02 2018-04-22 16:44:07.000 112 21241.49 253.79 42968.69 47933.02 2018-04-22 16:44:08.000 112 21241.52 253.76 42968.73 47933.06 2018-04-22 16:44:09.000 112 21241.45 253.77 42968.76 47933.07 2018-04-22 16:44:10.000 112 21241.47 253.76 42968.77 47933.08 2018-04-22 16:44:11.000 112 21241.48 253.75 42968.80 47933.10 2018-04-22 16:44:12.000 112 21241.42 253.77 42968.79 47933.12 2018-04-22 16:44:13.000 112 21241.42 253.78 42968.77 47933.12 2018-04-22 16:44:14.000 112 21241.47 253.78 42968.79 47933.15 2018-04-22 16:44:15.000 112 21241.44 253.78 42968.81 47933.12 2018-04-22 16:44:16.000 112 21241.42 253.82 42968.82 47933.10 2018-04-22 16:44:17.000 112 21241.39 253.82 42968.82 47933.12 2018-04-22 16:44:18.000 112 21241.39 253.82 42968.79 47933.14 2018-04-22 16:44:19.000 112 21241.38 253.82 42968.80 47933.12 2018-04-22 16:44:20.000 112 21241.34 253.84 42968.82 47933.10 2018-04-22 16:44:21.000 112 21241.36 253.84 42968.81 47933.11 2018-04-22 16:44:22.000 112 21241.39 253.85 42968.80 47933.10 2018-04-22 16:44:23.000 112 21241.34 253.88 42968.79 47933.07 2018-04-22 16:44:24.000 112 21241.32 253.83 42968.81 47933.07 2018-04-22 16:44:25.000 112 21241.33 253.77 42968.82 47933.08 2018-04-22 16:44:26.000 112 21241.30 253.74 42968.81 47933.04 2018-04-22 16:44:27.000 112 21241.28 253.69 42968.79 47933.06 2018-04-22 16:44:28.000 112 21241.24 253.69 42968.75 47933.03 2018-04-22 16:44:29.000 112 21241.21 253.71 42968.74 47933.02 2018-04-22 16:44:30.000 112 21241.17 253.71 42968.73 47932.97 2018-04-22 16:44:31.000 112 21241.17 253.69 42968.70 47932.96 2018-04-22 16:44:32.000 112 21241.12 253.71 42968.68 47932.93 2018-04-22 16:44:33.000 112 21241.13 253.74 42968.70 47932.92 2018-04-22 16:44:34.000 112 21241.10 253.83 42968.69 47932.91 2018-04-22 16:44:35.000 112 21241.08 253.90 42968.60 47932.84 2018-04-22 16:44:36.000 112 21241.05 253.95 42968.47 47932.75 2018-04-22 16:44:37.000 112 21241.06 253.95 42968.41 47932.66 2018-04-22 16:44:38.000 112 21241.09 253.93 42968.40 47932.63 2018-04-22 16:44:39.000 112 21241.10 253.92 42968.38 47932.62 2018-04-22 16:44:40.000 112 21241.11 253.92 42968.34 47932.59 2018-04-22 16:44:41.000 112 21241.14 253.87 42968.34 47932.60 2018-04-22 16:44:42.000 112 21241.12 253.87 42968.33 47932.57 2018-04-22 16:44:43.000 112 21241.16 253.90 42968.36 47932.59 2018-04-22 16:44:44.000 112 21241.19 253.93 42968.39 47932.60 2018-04-22 16:44:45.000 112 21241.21 253.95 42968.38 47932.62 2018-04-22 16:44:46.000 112 21241.22 254.01 42968.40 47932.66 2018-04-22 16:44:47.000 112 21241.22 254.04 42968.38 47932.66 2018-04-22 16:44:48.000 112 21241.21 254.08 42968.41 47932.67 2018-04-22 16:44:49.000 112 21241.23 254.12 42968.37 47932.68 2018-04-22 16:44:50.000 112 21241.26 254.11 42968.38 47932.69 2018-04-22 16:44:51.000 112 21241.26 254.11 42968.40 47932.70 2018-04-22 16:44:52.000 112 21241.27 254.11 42968.40 47932.70 2018-04-22 16:44:53.000 112 21241.28 254.10 42968.39 47932.72 2018-04-22 16:44:54.000 112 21241.31 254.06 42968.43 47932.75 2018-04-22 16:44:55.000 112 21241.39 254.00 42968.45 47932.79 2018-04-22 16:44:56.000 112 21241.44 253.93 42968.51 47932.82 2018-04-22 16:44:57.000 112 21241.47 253.90 42968.59 47932.89 2018-04-22 16:44:58.000 112 21241.49 253.86 42968.64 47932.96 2018-04-22 16:44:59.000 112 21241.51 253.86 42968.66 47933.00 2018-04-22 16:45:00.000 112 21241.53 253.85 42968.64 47933.04 2018-04-22 16:45:01.000 112 21241.56 253.83 42968.65 47933.07 2018-04-22 16:45:02.000 112 21241.57 253.82 42968.70 47933.07 2018-04-22 16:45:03.000 112 21241.57 253.82 42968.72 47933.08 2018-04-22 16:45:04.000 112 21241.56 253.87 42968.71 47933.10 2018-04-22 16:45:05.000 112 21241.51 253.94 42968.68 47933.09 2018-04-22 16:45:06.000 112 21241.44 253.96 42968.64 47933.06 2018-04-22 16:45:07.000 112 21241.49 253.94 42968.66 47933.01 2018-04-22 16:45:08.000 112 21241.48 253.95 42968.64 47933.02 2018-04-22 16:45:09.000 112 21241.43 253.96 42968.60 47932.99 2018-04-22 16:45:10.000 112 21241.44 253.95 42968.58 47932.97 2018-04-22 16:45:11.000 112 21241.45 253.94 42968.62 47932.93 2018-04-22 16:45:12.000 112 21241.47 253.95 42968.60 47932.98 2018-04-22 16:45:13.000 112 21241.46 253.93 42968.59 47932.92 2018-04-22 16:45:14.000 112 21241.44 253.93 42968.57 47932.95 2018-04-22 16:45:15.000 112 21241.46 253.92 42968.56 47932.91 2018-04-22 16:45:16.000 112 21241.47 253.89 42968.54 47932.92 2018-04-22 16:45:17.000 112 21241.48 253.90 42968.54 47932.94 2018-04-22 16:45:18.000 112 21241.53 253.89 42968.54 47932.92 2018-04-22 16:45:19.000 112 21241.54 253.86 42968.52 47932.95 2018-04-22 16:45:20.000 112 21241.54 253.83 42968.56 47932.97 2018-04-22 16:45:21.000 112 21241.58 253.81 42968.56 47932.98 2018-04-22 16:45:22.000 112 21241.60 253.82 42968.55 47933.01 2018-04-22 16:45:23.000 112 21241.65 253.81 42968.57 47933.01 2018-04-22 16:45:24.000 112 21241.67 253.80 42968.59 47933.03 2018-04-22 16:45:25.000 112 21241.67 253.81 42968.61 47933.04 2018-04-22 16:45:26.000 112 21241.67 253.85 42968.60 47933.06 2018-04-22 16:45:27.000 112 21241.67 253.90 42968.59 47933.05 2018-04-22 16:45:28.000 112 21241.70 253.92 42968.56 47933.07 2018-04-22 16:45:29.000 112 21241.71 253.93 42968.55 47933.04 2018-04-22 16:45:30.000 112 21241.70 253.96 42968.55 47933.07 2018-04-22 16:45:31.000 112 21241.70 253.99 42968.53 47933.00 2018-04-22 16:45:32.000 112 21241.69 254.00 42968.48 47933.00 2018-04-22 16:45:33.000 112 21241.64 254.02 42968.48 47932.97 2018-04-22 16:45:34.000 112 21241.69 254.00 42968.48 47932.93 2018-04-22 16:45:35.000 112 21241.67 253.99 42968.47 47932.95 2018-04-22 16:45:36.000 112 21241.64 253.96 42968.47 47932.95 2018-04-22 16:45:37.000 112 21241.67 253.95 42968.48 47932.94 2018-04-22 16:45:38.000 112 21241.65 253.93 42968.51 47932.95 2018-04-22 16:45:39.000 112 21241.64 253.88 42968.59 47932.96 2018-04-22 16:45:40.000 112 21241.65 253.86 42968.62 47933.01 2018-04-22 16:45:41.000 112 21241.60 253.86 42968.62 47933.01 2018-04-22 16:45:42.000 112 21241.58 253.85 42968.63 47933.05 2018-04-22 16:45:43.000 112 21241.54 253.84 42968.68 47933.06 2018-04-22 16:45:44.000 112 21241.53 253.79 42968.69 47933.09 2018-04-22 16:45:45.000 112 21241.48 253.78 42968.72 47933.08 2018-04-22 16:45:46.000 112 21241.47 253.79 42968.78 47933.09 2018-04-22 16:45:47.000 112 21241.48 253.81 42968.76 47933.11 2018-04-22 16:45:48.000 112 21241.45 253.83 42968.75 47933.10 2018-04-22 16:45:49.000 112 21241.39 253.83 42968.78 47933.08 2018-04-22 16:45:50.000 112 21241.37 253.80 42968.76 47933.06 2018-04-22 16:45:51.000 112 21241.34 253.78 42968.74 47933.08 2018-04-22 16:45:52.000 112 21241.33 253.76 42968.76 47933.07 2018-04-22 16:45:53.000 112 21241.28 253.77 42968.80 47933.04 2018-04-22 16:45:54.000 112 21241.30 253.78 42968.79 47933.03 2018-04-22 16:45:55.000 112 21241.27 253.78 42968.78 47933.03 2018-04-22 16:45:56.000 112 21241.24 253.79 42968.79 47933.04 2018-04-22 16:45:57.000 112 21241.26 253.76 42968.85 47933.05 2018-04-22 16:45:58.000 112 21241.24 253.75 42968.83 47933.06 2018-04-22 16:45:59.000 112 21241.23 253.73 42968.87 47933.08 2018-04-22 16:46:00.000 112 21241.23 253.73 42968.88 47933.10 2018-04-22 16:46:01.000 112 21241.23 253.73 42968.93 47933.11 2018-04-22 16:46:02.000 112 21241.23 253.71 42968.99 47933.13 2018-04-22 16:46:03.000 112 21241.23 253.68 42969.01 47933.19 2018-04-22 16:46:04.000 112 21241.21 253.70 42969.01 47933.20 2018-04-22 16:46:05.000 112 21241.22 253.75 42969.04 47933.26 2018-04-22 16:46:06.000 112 21241.21 253.77 42969.03 47933.26 2018-04-22 16:46:07.000 112 21241.23 253.79 42969.03 47933.27 2018-04-22 16:46:08.000 112 21241.23 253.82 42969.07 47933.24 2018-04-22 16:46:09.000 112 21241.22 253.85 42969.07 47933.27 2018-04-22 16:46:10.000 112 21241.21 253.86 42969.04 47933.23 2018-04-22 16:46:11.000 112 21241.19 253.87 42969.04 47933.22 2018-04-22 16:46:12.000 112 21241.22 253.85 42969.07 47933.23 2018-04-22 16:46:13.000 112 21241.20 253.85 42969.07 47933.24 2018-04-22 16:46:14.000 112 21241.18 253.86 42969.09 47933.23 2018-04-22 16:46:15.000 112 21241.17 253.91 42969.10 47933.26 2018-04-22 16:46:16.000 112 21241.17 253.94 42969.06 47933.26 2018-04-22 16:46:17.000 112 21241.18 253.97 42969.05 47933.25 2018-04-22 16:46:18.000 112 21241.18 254.03 42969.06 47933.23 2018-04-22 16:46:19.000 112 21241.15 254.07 42969.05 47933.21 2018-04-22 16:46:20.000 112 21241.12 254.09 42969.03 47933.20 2018-04-22 16:46:21.000 112 21241.08 254.12 42969.02 47933.16 2018-04-22 16:46:22.000 112 21241.08 254.11 42969.01 47933.17 2018-04-22 16:46:23.000 112 21241.08 254.14 42969.00 47933.14 2018-04-22 16:46:24.000 112 21241.03 254.18 42968.98 47933.13 2018-04-22 16:46:25.000 112 21241.00 254.29 42968.94 47933.10 2018-04-22 16:46:26.000 112 21240.98 254.39 42968.91 47933.07 2018-04-22 16:46:27.000 112 21240.98 254.44 42968.84 47933.01 2018-04-22 16:46:28.000 112 21240.97 254.46 42968.80 47932.95 2018-04-22 16:46:29.000 112 21240.95 254.48 42968.77 47932.93 2018-04-22 16:46:30.000 112 21240.95 254.52 42968.76 47932.90 2018-04-22 16:46:31.000 112 21240.96 254.58 42968.73 47932.86 2018-04-22 16:46:32.000 112 21240.94 254.60 42968.70 47932.86 2018-04-22 16:46:33.000 112 21240.96 254.63 42968.68 47932.82 2018-04-22 16:46:34.000 112 21240.96 254.63 42968.66 47932.82 2018-04-22 16:46:35.000 112 21240.96 254.64 42968.65 47932.79 2018-04-22 16:46:36.000 112 21240.89 254.70 42968.61 47932.77 2018-04-22 16:46:37.000 112 21240.89 254.72 42968.59 47932.78 2018-04-22 16:46:38.000 112 21240.89 254.76 42968.57 47932.72 2018-04-22 16:46:39.000 112 21240.87 254.73 42968.55 47932.69 2018-04-22 16:46:40.000 112 21240.89 254.71 42968.56 47932.67 2018-04-22 16:46:41.000 112 21240.89 254.70 42968.54 47932.67 2018-04-22 16:46:42.000 112 21240.90 254.67 42968.53 47932.68 2018-04-22 16:46:43.000 112 21240.92 254.65 42968.54 47932.68 2018-04-22 16:46:44.000 112 21240.95 254.60 42968.55 47932.72 2018-04-22 16:46:45.000 112 21240.96 254.61 42968.58 47932.73 2018-04-22 16:46:46.000 112 21240.94 254.61 42968.63 47932.73 2018-04-22 16:46:47.000 112 21240.92 254.61 42968.63 47932.73 2018-04-22 16:46:48.000 112 21240.89 254.65 42968.59 47932.76 2018-04-22 16:46:49.000 112 21240.90 254.62 42968.59 47932.71 2018-04-22 16:46:50.000 112 21240.88 254.61 42968.62 47932.71 2018-04-22 16:46:51.000 112 21240.89 254.59 42968.65 47932.71 2018-04-22 16:46:52.000 112 21240.94 254.59 42968.69 47932.73 2018-04-22 16:46:53.000 112 21240.89 254.61 42968.65 47932.74 2018-04-22 16:46:54.000 112 21240.94 254.59 42968.66 47932.79 2018-04-22 16:46:55.000 112 21240.94 254.59 42968.68 47932.78 2018-04-22 16:46:56.000 112 21240.93 254.60 42968.70 47932.81 2018-04-22 16:46:57.000 112 21240.94 254.63 42968.73 47932.81 2018-04-22 16:46:58.000 112 21240.89 254.65 42968.69 47932.80 2018-04-22 16:46:59.000 112 21240.89 254.68 42968.67 47932.79 2018-04-22 16:47:00.000 112 21240.89 254.70 42968.67 47932.75 2018-04-22 16:47:01.000 112 21240.85 254.69 42968.66 47932.76 2018-04-22 16:47:02.000 112 21240.86 254.69 42968.66 47932.75 2018-04-22 16:47:03.000 112 21240.83 254.73 42968.66 47932.72 2018-04-22 16:47:04.000 112 21240.80 254.78 42968.65 47932.71 2018-04-22 16:47:05.000 112 21240.72 254.82 42968.63 47932.68 2018-04-22 16:47:06.000 112 21240.68 254.88 42968.57 47932.65 2018-04-22 16:47:07.000 112 21240.63 254.93 42968.53 47932.59 2018-04-22 16:47:08.000 112 21240.61 254.92 42968.47 47932.53 2018-04-22 16:47:09.000 112 21240.57 254.89 42968.51 47932.50 2018-04-22 16:47:10.000 112 21240.56 254.88 42968.50 47932.48 2018-04-22 16:47:11.000 112 21240.57 254.86 42968.52 47932.48 2018-04-22 16:47:12.000 112 21240.57 254.86 42968.54 47932.48 2018-04-22 16:47:13.000 112 21240.59 254.89 42968.53 47932.48 2018-04-22 16:47:14.000 112 21240.60 254.90 42968.53 47932.49 2018-04-22 16:47:15.000 112 21240.62 254.90 42968.51 47932.47 2018-04-22 16:47:16.000 112 21240.61 254.91 42968.48 47932.48 2018-04-22 16:47:17.000 112 21240.62 254.91 42968.52 47932.50 2018-04-22 16:47:18.000 112 21240.68 254.89 42968.54 47932.50 2018-04-22 16:47:19.000 112 21240.71 254.89 42968.53 47932.55 2018-04-22 16:47:20.000 112 21240.72 254.92 42968.55 47932.57 2018-04-22 16:47:21.000 112 21240.69 254.94 42968.57 47932.60 2018-04-22 16:47:22.000 112 21240.72 254.92 42968.55 47932.56 2018-04-22 16:47:23.000 112 21240.72 254.91 42968.59 47932.56 2018-04-22 16:47:24.000 112 21240.69 254.90 42968.61 47932.57 2018-04-22 16:47:25.000 112 21240.70 254.89 42968.63 47932.58 2018-04-22 16:47:26.000 112 21240.67 254.86 42968.64 47932.63 2018-04-22 16:47:27.000 112 21240.70 254.82 42968.68 47932.63 2018-04-22 16:47:28.000 112 21240.71 254.79 42968.70 47932.66 2018-04-22 16:47:29.000 112 21240.72 254.76 42968.72 47932.71 2018-04-22 16:47:30.000 112 21240.71 254.73 42968.77 47932.69 2018-04-22 16:47:31.000 112 21240.70 254.70 42968.80 47932.76 2018-04-22 16:47:32.000 112 21240.67 254.66 42968.79 47932.76 2018-04-22 16:47:33.000 112 21240.66 254.67 42968.80 47932.78 2018-04-22 16:47:34.000 112 21240.68 254.64 42968.84 47932.79 2018-04-22 16:47:35.000 112 21240.69 254.64 42968.85 47932.84 2018-04-22 16:47:36.000 112 21240.67 254.68 42968.88 47932.82 2018-04-22 16:47:37.000 112 21240.63 254.71 42968.90 47932.86 2018-04-22 16:47:38.000 112 21240.47 254.65 42969.03 47932.85 2018-04-22 16:47:39.000 112 21240.31 254.63 42969.14 47932.84 2018-04-22 16:47:40.000 112 21240.32 254.62 42969.14 47932.84 2018-04-22 16:47:41.000 112 21240.30 254.63 42969.11 47932.84 2018-04-22 16:47:42.000 112 21240.26 254.67 42969.14 47932.84 2018-04-22 16:47:43.000 112 21240.25 254.71 42969.12 47932.83 2018-04-22 16:47:44.000 112 21240.23 254.72 42969.10 47932.82 2018-04-22 16:47:45.000 112 21240.22 254.75 42969.11 47932.81 2018-04-22 16:47:46.000 112 21240.25 254.76 42969.08 47932.79 2018-04-22 16:47:47.000 112 21240.25 254.82 42969.08 47932.79 2018-04-22 16:47:48.000 112 21240.24 254.82 42969.07 47932.75 2018-04-22 16:47:49.000 112 21240.24 254.87 42969.07 47932.75 2018-04-22 16:47:50.000 112 21240.24 254.87 42969.04 47932.75 2018-04-22 16:47:51.000 112 21240.25 254.85 42969.07 47932.74 2018-04-22 16:47:52.000 112 21240.26 254.85 42969.04 47932.76 2018-04-22 16:47:53.000 112 21240.30 254.84 42969.06 47932.75 2018-04-22 16:47:54.000 112 21240.30 254.84 42969.08 47932.80 2018-04-22 16:47:55.000 112 21240.32 254.86 42969.08 47932.79 2018-04-22 16:47:56.000 112 21240.37 254.85 42969.13 47932.83 2018-04-22 16:47:57.000 112 21240.38 254.85 42969.14 47932.87 2018-04-22 16:47:58.000 112 21240.43 254.86 42969.16 47932.89 2018-04-22 16:47:59.000 112 21240.47 254.82 42969.19 47932.94 2018-04-22 16:48:00.000 112 21240.51 254.78 42969.22 47932.94 2018-04-22 16:48:01.000 112 21240.52 254.74 42969.27 47933.01 2018-04-22 16:48:02.000 112 21240.56 254.76 42969.30 47933.07 2018-04-22 16:48:03.000 112 21240.51 254.79 42969.31 47933.11 2018-04-22 16:48:04.000 112 21240.51 254.81 42969.35 47933.12 2018-04-22 16:48:05.000 112 21240.50 254.87 42969.35 47933.14 2018-04-22 16:48:06.000 112 21240.47 254.92 42969.33 47933.13 2018-04-22 16:48:07.000 112 21240.42 255.00 42969.31 47933.12 2018-04-22 16:48:08.000 112 21240.39 255.03 42969.28 47933.08 2018-04-22 16:48:09.000 112 21240.41 255.01 42969.28 47933.04 2018-04-22 16:48:10.000 112 21240.43 255.01 42969.30 47933.04 2018-04-22 16:48:11.000 112 21240.42 255.01 42969.31 47933.04 2018-04-22 16:48:12.000 112 21240.40 255.02 42969.29 47933.04 2018-04-22 16:48:13.000 112 21240.38 255.01 42969.30 47933.02 2018-04-22 16:48:14.000 112 21240.41 255.02 42969.34 47933.06 2018-04-22 16:48:15.000 112 21240.38 255.06 42969.32 47933.07 2018-04-22 16:48:16.000 112 21240.41 255.08 42969.31 47933.08 2018-04-22 16:48:17.000 112 21240.38 255.11 42969.30 47933.04 2018-04-22 16:48:18.000 112 21240.37 255.13 42969.29 47933.06 2018-04-22 16:48:19.000 112 21240.39 255.15 42969.28 47933.05 2018-04-22 16:48:20.000 112 21240.42 255.19 42969.25 47933.02 2018-04-22 16:48:21.000 112 21240.44 255.20 42969.22 47933.01 2018-04-22 16:48:22.000 112 21240.46 255.22 42969.20 47933.01 2018-04-22 16:48:23.000 112 21240.41 255.20 42969.22 47933.00 2018-04-22 16:48:24.000 112 21240.40 255.20 42969.20 47932.98 2018-04-22 16:48:25.000 112 21240.38 255.21 42969.22 47933.00 2018-04-22 16:48:26.000 112 21240.41 255.25 42969.23 47932.99 2018-04-22 16:48:27.000 112 21240.38 255.29 42969.24 47932.98 2018-04-22 16:48:28.000 112 21240.40 255.32 42969.22 47932.97 2018-04-22 16:48:29.000 112 21240.40 255.33 42969.19 47932.96 2018-04-22 16:48:30.000 112 21240.41 255.36 42969.17 47932.98 2018-04-22 16:48:31.000 112 21240.38 255.41 42969.14 47932.95 2018-04-22 16:48:32.000 112 21240.32 255.45 42969.13 47932.94 2018-04-22 16:48:33.000 112 21240.31 255.44 42969.13 47932.91 2018-04-22 16:48:34.000 112 21240.27 255.47 42969.12 47932.91 2018-04-22 16:48:35.000 112 21240.24 255.48 42969.11 47932.88 2018-04-22 16:48:36.000 112 21240.22 255.50 42969.13 47932.85 2018-04-22 16:48:37.000 112 21240.20 255.49 42969.13 47932.85 2018-04-22 16:48:38.000 112 21240.21 255.50 42969.13 47932.82 2018-04-22 16:48:39.000 112 21240.21 255.54 42969.13 47932.84 2018-04-22 16:48:40.000 112 21240.21 255.53 42969.13 47932.83 2018-04-22 16:48:41.000 112 21240.25 255.53 42969.17 47932.86 2018-04-22 16:48:42.000 112 21240.27 255.59 42969.15 47932.87 2018-04-22 16:48:43.000 112 21240.22 255.63 42969.15 47932.88 2018-04-22 16:48:44.000 112 21240.18 255.66 42969.12 47932.87 2018-04-22 16:48:45.000 112 21240.19 255.73 42969.10 47932.84 2018-04-22 16:48:46.000 112 21240.19 255.80 42969.06 47932.80 2018-04-22 16:48:47.000 112 21240.18 255.85 42969.01 47932.74 2018-04-22 16:48:48.000 112 21240.17 255.89 42968.98 47932.69 2018-04-22 16:48:49.000 112 21240.16 255.87 42968.94 47932.66 2018-04-22 16:48:50.000 112 21240.15 255.86 42968.96 47932.68 2018-04-22 16:48:51.000 112 21240.16 255.87 42968.95 47932.67 2018-04-22 16:48:52.000 112 21240.19 255.87 42968.97 47932.68 2018-04-22 16:48:53.000 112 21240.20 255.84 42968.99 47932.69 2018-04-22 16:48:54.000 112 21240.17 255.84 42969.01 47932.69 2018-04-22 16:48:55.000 112 21240.17 255.82 42969.00 47932.67 2018-04-22 16:48:56.000 112 21240.16 255.82 42969.03 47932.68 2018-04-22 16:48:57.000 112 21240.17 255.82 42969.03 47932.70 2018-04-22 16:48:58.000 112 21240.14 255.79 42969.07 47932.72 2018-04-22 16:48:59.000 112 21240.08 255.81 42969.07 47932.70 2018-04-22 16:49:00.000 112 21240.06 255.85 42969.02 47932.67 2018-04-22 16:49:01.000 112 21240.02 255.87 42969.01 47932.66 2018-04-22 16:49:02.000 112 21240.01 255.85 42969.01 47932.63 2018-04-22 16:49:03.000 112 21239.97 255.84 42969.01 47932.61 2018-04-22 16:49:04.000 112 21239.94 255.84 42968.99 47932.60 2018-04-22 16:49:05.000 112 21239.97 255.84 42968.99 47932.62 2018-04-22 16:49:06.000 112 21240.01 255.82 42969.00 47932.62 2018-04-22 16:49:07.000 112 21240.01 255.80 42968.99 47932.62 2018-04-22 16:49:08.000 112 21240.06 255.76 42969.03 47932.65 2018-04-22 16:49:09.000 112 21240.09 255.76 42969.09 47932.69 2018-04-22 16:49:10.000 112 21240.13 255.74 42969.10 47932.72 2018-04-22 16:49:11.000 112 21240.14 255.74 42969.12 47932.76 2018-04-22 16:49:12.000 112 21240.13 255.74 42969.15 47932.78 2018-04-22 16:49:13.000 112 21240.11 255.74 42969.20 47932.80 2018-04-22 16:49:14.000 112 21240.12 255.75 42969.19 47932.78 2018-04-22 16:49:15.000 112 21240.09 255.76 42969.18 47932.81 2018-04-22 16:49:16.000 112 21240.08 255.78 42969.21 47932.80 2018-04-22 16:49:17.000 112 21240.08 255.78 42969.16 47932.80 2018-04-22 16:49:18.000 112 21240.07 255.77 42969.16 47932.77 2018-04-22 16:49:19.000 112 21240.08 255.78 42969.15 47932.78 2018-04-22 16:49:20.000 112 21240.08 255.80 42969.16 47932.79 2018-04-22 16:49:21.000 112 21240.06 255.79 42969.18 47932.79 2018-04-22 16:49:22.000 112 21240.06 255.77 42969.20 47932.82 2018-04-22 16:49:23.000 112 21240.05 255.77 42969.24 47932.80 2018-04-22 16:49:24.000 112 21240.04 255.78 42969.21 47932.79 2018-04-22 16:49:25.000 112 21240.03 255.80 42969.21 47932.80 2018-04-22 16:49:26.000 112 21240.03 255.81 42969.19 47932.83 2018-04-22 16:49:27.000 112 21240.04 255.84 42969.19 47932.81 2018-04-22 16:49:28.000 112 21240.01 255.88 42969.20 47932.81 2018-04-22 16:49:29.000 112 21239.98 255.92 42969.21 47932.75 2018-04-22 16:49:30.000 112 21239.97 255.91 42969.17 47932.79 2018-04-22 16:49:31.000 112 21239.97 255.94 42969.16 47932.75 2018-04-22 16:49:32.000 112 21239.94 255.95 42969.15 47932.73 2018-04-22 16:49:33.000 112 21239.92 255.99 42969.16 47932.73 2018-04-22 16:49:34.000 112 21239.92 255.99 42969.17 47932.73 2018-04-22 16:49:35.000 112 21239.92 256.06 42969.13 47932.72 2018-04-22 16:49:36.000 112 21239.92 256.08 42969.12 47932.67 2018-04-22 16:49:37.000 112 21239.90 256.07 42969.08 47932.64 2018-04-22 16:49:38.000 112 21239.90 256.07 42969.08 47932.64 2018-04-22 16:49:39.000 112 21239.89 256.06 42969.10 47932.65 2018-04-22 16:49:40.000 112 21239.86 256.07 42969.09 47932.64 2018-04-22 16:49:41.000 112 21239.85 256.09 42969.06 47932.66 2018-04-22 16:49:42.000 112 21239.86 256.07 42969.07 47932.66 2018-04-22 16:49:43.000 112 21239.86 256.06 42969.10 47932.63 2018-04-22 16:49:44.000 112 21239.85 256.08 42969.07 47932.63 2018-04-22 16:49:45.000 112 21239.84 256.08 42969.09 47932.63 2018-04-22 16:49:46.000 112 21239.84 256.09 42969.07 47932.62 2018-04-22 16:49:47.000 112 21239.84 256.09 42969.11 47932.64 2018-04-22 16:49:48.000 112 21239.80 256.10 42969.10 47932.64 2018-04-22 16:49:49.000 112 21239.77 256.12 42969.13 47932.62 2018-04-22 16:49:50.000 112 21239.75 256.12 42969.14 47932.60 2018-04-22 16:49:51.000 112 21239.73 256.14 42969.11 47932.60 2018-04-22 16:49:52.000 112 21239.70 256.18 42969.11 47932.59 2018-04-22 16:49:53.000 112 21239.70 256.22 42969.12 47932.58 2018-04-22 16:49:54.000 112 21239.68 256.22 42969.09 47932.57 2018-04-22 16:49:55.000 112 21239.64 256.27 42969.05 47932.57 2018-04-22 16:49:56.000 112 21239.62 256.29 42969.07 47932.54 2018-04-22 16:49:57.000 112 21239.63 256.29 42969.03 47932.50 2018-04-22 16:49:58.000 112 21239.60 256.31 42969.04 47932.50 2018-04-22 16:49:59.000 112 21239.60 256.35 42969.02 47932.46 2018-04-22 16:50:00.000 112 21239.59 256.37 42969.01 47932.46 2018-04-22 16:50:01.000 112 21239.55 256.36 42969.02 47932.44 2018-04-22 16:50:02.000 112 21239.52 256.39 42969.00 47932.40 2018-04-22 16:50:03.000 112 21239.48 256.42 42969.00 47932.39 2018-04-22 16:50:04.000 112 21239.46 256.44 42968.97 47932.37 2018-04-22 16:50:05.000 112 21239.44 256.48 42968.97 47932.34 2018-04-22 16:50:06.000 112 21239.41 256.50 42968.93 47932.31 2018-04-22 16:50:07.000 112 21239.41 256.51 42968.87 47932.27 2018-04-22 16:50:08.000 112 21239.44 256.52 42968.87 47932.27 2018-04-22 16:50:09.000 112 21239.44 256.51 42968.85 47932.21 2018-04-22 16:50:10.000 112 21239.43 256.53 42968.82 47932.22 2018-04-22 16:50:11.000 112 21239.45 256.53 42968.81 47932.22 2018-04-22 16:50:12.000 112 21239.42 256.57 42968.81 47932.20 2018-04-22 16:50:13.000 112 21239.41 256.57 42968.80 47932.19 2018-04-22 16:50:14.000 112 21239.40 256.60 42968.81 47932.19 2018-04-22 16:50:15.000 112 21239.39 256.61 42968.80 47932.17 2018-04-22 16:50:16.000 112 21239.36 256.60 42968.78 47932.17 2018-04-22 16:50:17.000 112 21239.35 256.58 42968.80 47932.17 2018-04-22 16:50:18.000 112 21239.26 256.62 42968.83 47932.14 2018-04-22 16:50:19.000 112 21239.25 256.65 42968.81 47932.13 2018-04-22 16:50:20.000 112 21239.21 256.66 42968.80 47932.11 2018-04-22 16:50:21.000 112 21239.22 256.67 42968.78 47932.12 2018-04-22 16:50:22.000 112 21239.23 256.67 42968.77 47932.08 2018-04-22 16:50:23.000 112 21239.26 256.64 42968.77 47932.09 2018-04-22 16:50:24.000 112 21239.23 256.67 42968.77 47932.10 2018-04-22 16:50:25.000 112 21239.20 256.67 42968.81 47932.10 2018-04-22 16:50:26.000 112 21239.23 256.67 42968.81 47932.12 2018-04-22 16:50:27.000 112 21239.28 256.68 42968.83 47932.14 2018-04-22 16:50:28.000 112 21239.30 256.69 42968.85 47932.15 2018-04-22 16:50:29.000 112 21239.30 256.72 42968.80 47932.16 2018-04-22 16:50:30.000 112 21239.29 256.78 42968.76 47932.16 2018-04-22 16:50:31.000 112 21239.26 256.86 42968.74 47932.11 2018-04-22 16:50:32.000 112 21239.19 256.90 42968.72 47932.03 2018-04-22 16:50:33.000 112 21239.13 256.95 42968.69 47932.01 2018-04-22 16:50:34.000 112 21239.04 257.04 42968.63 47931.91 2018-04-22 16:50:35.000 112 21238.96 257.11 42968.54 47931.81 2018-04-22 16:50:36.000 112 21238.89 257.19 42968.44 47931.75 2018-04-22 16:50:37.000 112 21238.84 257.25 42968.37 47931.65 2018-04-22 16:50:38.000 112 21238.80 257.22 42968.32 47931.59 2018-04-22 16:50:39.000 112 21238.81 257.15 42968.33 47931.53 2018-04-22 16:50:40.000 112 21238.79 257.11 42968.33 47931.53 2018-04-22 16:50:41.000 112 21238.76 257.08 42968.36 47931.51 2018-04-22 16:50:42.000 112 21238.76 257.07 42968.40 47931.50 2018-04-22 16:50:43.000 112 21238.70 257.07 42968.36 47931.51 2018-04-22 16:50:44.000 112 21238.67 257.09 42968.35 47931.52 2018-04-22 16:50:45.000 112 21238.67 257.11 42968.36 47931.48 2018-04-22 16:50:46.000 112 21238.67 257.08 42968.37 47931.48 2018-04-22 16:50:47.000 112 21238.68 257.04 42968.41 47931.48 2018-04-22 16:50:48.000 112 21238.70 256.99 42968.44 47931.47 2018-04-22 16:50:49.000 112 21238.70 256.97 42968.45 47931.53 2018-04-22 16:50:50.000 112 21238.73 256.94 42968.50 47931.58 2018-04-22 16:50:51.000 112 21238.72 256.88 42968.58 47931.59 2018-04-22 16:50:52.000 112 21238.71 256.82 42968.61 47931.62 2018-04-22 16:50:53.000 112 21238.71 256.78 42968.67 47931.70 2018-04-22 16:50:54.000 112 21238.72 256.76 42968.68 47931.73 2018-04-22 16:50:55.000 112 21238.74 256.79 42968.67 47931.75 2018-04-22 16:50:56.000 112 21238.76 256.79 42968.72 47931.77 2018-04-22 16:50:57.000 112 21238.74 256.78 42968.73 47931.78 2018-04-22 16:50:58.000 112 21238.76 256.76 42968.76 47931.79 2018-04-22 16:50:59.000 112 21238.75 256.74 42968.77 47931.81 2018-04-22 16:51:00.000 112 21238.73 256.72 42968.81 47931.85 2018-04-22 16:51:01.000 112 21238.70 256.73 42968.86 47931.86 2018-04-22 16:51:02.000 112 21238.68 256.71 42968.87 47931.90 2018-04-22 16:51:03.000 112 21238.67 256.68 42968.88 47931.90 2018-04-22 16:51:04.000 112 21238.65 256.68 42968.88 47931.94 2018-04-22 16:51:05.000 112 21238.65 256.67 42968.87 47931.93 2018-04-22 16:51:06.000 112 21238.64 256.69 42968.91 47931.92 2018-04-22 16:51:07.000 112 21238.63 256.69 42968.90 47931.91 2018-04-22 16:51:08.000 112 21238.61 256.71 42968.91 47931.93 2018-04-22 16:51:09.000 112 21238.59 256.74 42968.96 47931.94 2018-04-22 16:51:10.000 112 21238.55 256.78 42968.90 47931.90 2018-04-22 16:51:11.000 112 21238.53 256.79 42968.90 47931.88 2018-04-22 16:51:12.000 112 21238.50 256.78 42968.87 47931.87 2018-04-22 16:51:13.000 112 21238.49 256.76 42968.84 47931.84 2018-04-22 16:51:14.000 112 21238.47 256.79 42968.85 47931.83 2018-04-22 16:51:15.000 112 21238.45 256.80 42968.87 47931.85 2018-04-22 16:51:16.000 112 21238.46 256.80 42968.88 47931.84 2018-04-22 16:51:17.000 112 21238.43 256.84 42968.86 47931.82 2018-04-22 16:51:18.000 112 21238.45 256.84 42968.86 47931.82 2018-04-22 16:51:19.000 112 21238.43 256.85 42968.83 47931.83 2018-04-22 16:51:20.000 112 21238.42 256.86 42968.82 47931.81 2018-04-22 16:51:21.000 112 21238.42 256.89 42968.81 47931.84 2018-04-22 16:51:22.000 112 21238.45 256.91 42968.81 47931.79 2018-04-22 16:51:23.000 112 21238.45 256.94 42968.81 47931.78 2018-04-22 16:51:24.000 112 21238.50 256.93 42968.80 47931.76 2018-04-22 16:51:25.000 112 21238.51 256.88 42968.78 47931.77 2018-04-22 16:51:26.000 112 21238.53 256.83 42968.81 47931.78 2018-04-22 16:51:27.000 112 21238.55 256.83 42968.83 47931.82 2018-04-22 16:51:28.000 112 21238.56 256.80 42968.84 47931.84 2018-04-22 16:51:29.000 112 21238.58 256.80 42968.85 47931.86 2018-04-22 16:51:30.000 112 21238.57 256.81 42968.85 47931.87 2018-04-22 16:51:31.000 112 21238.53 256.86 42968.84 47931.88 2018-04-22 16:51:32.000 112 21238.53 256.87 42968.83 47931.85 2018-04-22 16:51:33.000 112 21238.52 256.88 42968.81 47931.83 2018-04-22 16:51:34.000 112 21238.54 256.89 42968.84 47931.85 2018-04-22 16:51:35.000 112 21238.51 256.89 42968.83 47931.84 2018-04-22 16:51:36.000 112 21238.48 256.92 42968.83 47931.83 2018-04-22 16:51:37.000 112 21238.47 256.95 42968.81 47931.79 2018-04-22 16:51:38.000 112 21238.47 256.98 42968.75 47931.80 2018-04-22 16:51:39.000 112 21238.47 257.01 42968.74 47931.76 2018-04-22 16:51:40.000 112 21238.45 257.03 42968.74 47931.75 2018-04-22 16:51:41.000 112 21238.44 257.03 42968.69 47931.68 2018-04-22 16:51:42.000 112 21238.40 257.04 42968.70 47931.66 2018-04-22 16:51:43.000 112 21238.41 257.05 42968.71 47931.66 2018-04-22 16:51:44.000 112 21238.41 257.04 42968.71 47931.63 2018-04-22 16:51:45.000 112 21238.40 257.06 42968.70 47931.62 2018-04-22 16:51:46.000 112 21238.34 257.08 42968.70 47931.61 2018-04-22 16:51:47.000 112 21238.29 257.11 42968.70 47931.62 2018-04-22 16:51:48.000 112 21238.25 257.16 42968.69 47931.58 2018-04-22 16:51:49.000 112 21238.24 257.18 42968.65 47931.52 2018-04-22 16:51:50.000 112 21238.21 257.18 42968.65 47931.48 2018-04-22 16:51:51.000 112 21238.24 257.20 42968.59 47931.45 2018-04-22 16:51:52.000 112 21238.26 257.23 42968.56 47931.47 2018-04-22 16:51:53.000 112 21238.26 257.24 42968.53 47931.43 2018-04-22 16:51:54.000 112 21238.28 257.21 42968.52 47931.43 2018-04-22 16:51:55.000 112 21238.28 257.22 42968.48 47931.43 2018-04-22 16:51:56.000 112 21238.29 257.22 42968.48 47931.44 2018-04-22 16:51:57.000 112 21238.28 257.18 42968.52 47931.47 2018-04-22 16:51:58.000 112 21238.30 257.14 42968.53 47931.45 2018-04-22 16:51:59.000 112 21238.29 257.20 42968.51 47931.46 2018-04-22 16:52:00.000 112 21238.26 257.34 42968.48 47931.47 2018-04-22 16:52:01.000 112 21238.24 257.42 42968.38 47931.42 2018-04-22 16:52:02.000 112 21238.23 257.46 42968.32 47931.31 2018-04-22 16:52:03.000 112 21238.24 257.44 42968.33 47931.25 2018-04-22 16:52:04.000 112 21238.20 257.45 42968.30 47931.24 2018-04-22 16:52:05.000 112 21238.18 257.46 42968.26 47931.21 2018-04-22 16:52:06.000 112 21238.20 257.44 42968.26 47931.21 2018-04-22 16:52:07.000 112 21238.19 257.43 42968.29 47931.19 2018-04-22 16:52:08.000 112 21238.20 257.40 42968.28 47931.17 2018-04-22 16:52:09.000 112 21238.20 257.37 42968.28 47931.21 2018-04-22 16:52:10.000 112 21238.18 257.37 42968.33 47931.22 2018-04-22 16:52:11.000 112 21238.18 257.39 42968.36 47931.25 2018-04-22 16:52:12.000 112 21238.15 257.40 42968.37 47931.27 2018-04-22 16:52:13.000 112 21238.13 257.40 42968.37 47931.28 2018-04-22 16:52:14.000 112 21238.12 257.41 42968.39 47931.26 2018-04-22 16:52:15.000 112 21238.07 257.39 42968.43 47931.28 2018-04-22 16:52:16.000 112 21238.09 257.32 42968.45 47931.28 2018-04-22 16:52:17.000 112 21238.15 257.24 42968.49 47931.31 2018-04-22 16:52:18.000 112 21238.20 257.22 42968.53 47931.37 2018-04-22 16:52:19.000 112 21238.22 257.21 42968.60 47931.45 2018-04-22 16:52:20.000 112 21238.25 257.24 42968.63 47931.52 2018-04-22 16:52:21.000 112 21238.23 257.22 42968.65 47931.51 2018-04-22 16:52:22.000 112 21238.28 257.18 42968.69 47931.57 2018-04-22 16:52:23.000 112 21238.30 257.16 42968.73 47931.60 2018-04-22 16:52:24.000 112 21238.32 257.16 42968.74 47931.63 2018-04-22 16:52:25.000 112 21238.34 257.19 42968.74 47931.64 2018-04-22 16:52:26.000 112 21238.37 257.22 42968.72 47931.67 2018-04-22 16:52:27.000 112 21238.39 257.24 42968.74 47931.68 2018-04-22 16:52:28.000 112 21238.37 257.31 42968.73 47931.69 2018-04-22 16:52:29.000 112 21238.37 257.32 42968.70 47931.67 2018-04-22 16:52:30.000 112 21238.40 257.28 42968.68 47931.66 2018-04-22 16:52:31.000 112 21238.43 257.25 42968.71 47931.66 2018-04-22 16:52:32.000 112 21238.45 257.23 42968.74 47931.71 2018-04-22 16:52:33.000 112 21238.49 257.18 42968.75 47931.72 2018-04-22 16:52:34.000 112 21238.51 257.18 42968.79 47931.76 2018-04-22 16:52:35.000 112 21238.46 257.21 42968.78 47931.77 2018-04-22 16:52:36.000 112 21238.42 257.24 42968.78 47931.79 2018-04-22 16:52:37.000 112 21238.40 257.27 42968.77 47931.78 2018-04-22 16:52:38.000 112 21238.38 257.27 42968.77 47931.76 2018-04-22 16:52:39.000 112 21238.34 257.25 42968.78 47931.72 2018-04-22 16:52:40.000 112 21238.32 257.19 42968.80 47931.74 2018-04-22 16:52:41.000 112 21238.29 257.11 42968.86 47931.74 2018-04-22 16:52:42.000 112 21238.32 257.08 42968.91 47931.76 2018-04-22 16:52:43.000 112 21238.35 257.06 42968.90 47931.79 2018-04-22 16:52:44.000 112 21238.34 257.05 42968.94 47931.86 2018-04-22 16:52:45.000 112 21238.32 257.06 42968.96 47931.85 2018-04-22 16:52:46.000 112 21238.31 257.07 42968.98 47931.85 2018-04-22 16:52:47.000 112 21238.26 257.10 42968.99 47931.89 2018-04-22 16:52:48.000 112 21238.23 257.13 42968.95 47931.86 2018-04-22 16:52:49.000 112 21238.25 257.15 42968.92 47931.86 2018-04-22 16:52:50.000 112 21238.31 257.12 42968.96 47931.83 2018-04-22 16:52:51.000 112 21238.27 257.08 42968.99 47931.83 2018-04-22 16:52:52.000 112 21238.25 257.10 42968.99 47931.85 2018-04-22 16:52:53.000 112 21238.29 257.09 42968.99 47931.87 2018-04-22 16:52:54.000 112 21238.29 257.12 42968.99 47931.88 2018-04-22 16:52:55.000 112 21238.30 257.14 42968.99 47931.90 2018-04-22 16:52:56.000 112 21238.33 257.14 42968.99 47931.90 2018-04-22 16:52:57.000 112 21238.34 257.13 42969.01 47931.91 2018-04-22 16:52:58.000 112 21238.37 257.13 42968.98 47931.93 2018-04-22 16:52:59.000 112 21238.37 257.13 42968.97 47931.87 2018-04-22 16:53:00.000 112 21238.38 257.16 42968.96 47931.91 2018-04-22 16:53:01.000 112 21238.39 257.17 42968.93 47931.89 2018-04-22 16:53:02.000 112 21238.42 257.18 42968.94 47931.89 2018-04-22 16:53:03.000 112 21238.40 257.17 42968.92 47931.88 2018-04-22 16:53:04.000 112 21238.44 257.13 42968.96 47931.91 2018-04-22 16:53:05.000 112 21238.44 257.14 42968.94 47931.90 2018-04-22 16:53:06.000 112 21238.42 257.19 42968.95 47931.92 2018-04-22 16:53:07.000 112 21238.45 257.22 42968.95 47931.94 2018-04-22 16:53:08.000 112 21238.41 257.23 42968.94 47931.92 2018-04-22 16:53:09.000 112 21238.39 257.25 42968.90 47931.87 2018-04-22 16:53:10.000 112 21238.35 257.21 42968.93 47931.86 2018-04-22 16:53:11.000 112 21238.35 257.20 42968.96 47931.87 2018-04-22 16:53:12.000 112 21238.33 257.22 42968.96 47931.87 2018-04-22 16:53:13.000 112 21238.31 257.23 42968.98 47931.87 2018-04-22 16:53:14.000 112 21238.26 257.19 42969.00 47931.86 2018-04-22 16:53:15.000 112 21238.19 257.15 42969.02 47931.84 2018-04-22 16:53:16.000 112 21238.13 257.14 42969.02 47931.86 2018-04-22 16:53:17.000 112 21238.11 257.14 42969.03 47931.87 2018-04-22 16:53:18.000 112 21238.13 257.18 42969.03 47931.86 2018-04-22 16:53:19.000 112 21238.12 257.22 42969.03 47931.86 2018-04-22 16:53:20.000 112 21238.19 257.20 42969.02 47931.88 2018-04-22 16:53:21.000 112 21238.20 257.23 42969.01 47931.87 2018-04-22 16:53:22.000 112 21238.23 257.24 42968.97 47931.84 2018-04-22 16:53:23.000 112 21238.27 257.23 42968.97 47931.84 2018-04-22 16:53:24.000 112 21238.31 257.25 42968.94 47931.86 2018-04-22 16:53:25.000 112 21238.34 257.24 42968.90 47931.84 2018-04-22 16:53:26.000 112 21238.36 257.25 42968.85 47931.84 2018-04-22 16:53:27.000 112 21238.37 257.26 42968.84 47931.82 2018-04-22 16:53:28.000 112 21238.33 257.23 42968.88 47931.80 2018-04-22 16:53:29.000 112 21238.30 257.16 42968.92 47931.81 2018-04-22 16:53:30.000 112 21238.29 257.13 42968.91 47931.81 2018-04-22 16:53:31.000 112 21238.31 257.06 42968.96 47931.81 2018-04-22 16:53:32.000 112 21238.29 257.01 42968.97 47931.84 2018-04-22 16:53:33.000 112 21238.27 256.98 42969.02 47931.86 2018-04-22 16:53:34.000 112 21238.27 256.94 42969.06 47931.90 2018-04-22 16:53:35.000 112 21238.22 256.92 42969.11 47931.93 2018-04-22 16:53:36.000 112 21238.20 256.90 42969.11 47931.94 2018-04-22 16:53:37.000 112 21238.17 256.91 42969.11 47931.94 2018-04-22 16:53:38.000 112 21238.15 256.91 42969.13 47931.95 2018-04-22 16:53:39.000 112 21238.16 256.88 42969.14 47931.97 2018-04-22 16:53:40.000 112 21238.10 256.88 42969.15 47931.96 2018-04-22 16:53:41.000 112 21238.08 256.87 42969.14 47931.95 2018-04-22 16:53:42.000 112 21238.08 256.82 42969.16 47931.93 2018-04-22 16:53:43.000 112 21238.10 256.76 42969.18 47931.96 2018-04-22 16:53:44.000 112 21238.09 256.73 42969.19 47931.95 2018-04-22 16:53:45.000 112 21238.06 256.70 42969.20 47931.98 2018-04-22 16:53:46.000 112 21238.07 256.67 42969.22 47931.98 2018-04-22 16:53:47.000 112 21238.12 256.66 42969.27 47932.05 2018-04-22 16:53:48.000 112 21238.15 256.65 42969.29 47932.06 2018-04-22 16:53:49.000 112 21238.18 256.61 42969.26 47932.08 2018-04-22 16:53:50.000 112 21238.23 256.56 42969.30 47932.13 2018-04-22 16:53:51.000 112 21238.29 256.49 42969.34 47932.19 2018-04-22 16:53:52.000 112 21238.33 256.45 42969.39 47932.22 2018-04-22 16:53:53.000 112 21238.35 256.47 42969.43 47932.29 2018-04-22 16:53:54.000 112 21238.38 256.47 42969.45 47932.32 2018-04-22 16:53:55.000 112 21238.38 256.44 42969.49 47932.36 2018-04-22 16:53:56.000 112 21238.36 256.46 42969.50 47932.39 2018-04-22 16:53:57.000 112 21238.31 256.50 42969.49 47932.39 2018-04-22 16:53:58.000 112 21238.24 256.58 42969.50 47932.35 2018-04-22 16:53:59.000 112 21238.19 256.64 42969.46 47932.33 2018-04-22 16:54:00.000 112 21238.14 256.65 42969.42 47932.27 2018-04-22 16:54:01.000 112 21238.09 256.67 42969.41 47932.20 2018-04-22 16:54:02.000 112 21238.08 256.62 42969.39 47932.19 2018-04-22 16:54:03.000 112 21238.05 256.56 42969.42 47932.16 2018-04-22 16:54:04.000 112 21238.04 256.52 42969.46 47932.16 2018-04-22 16:54:05.000 112 21238.02 256.50 42969.47 47932.16 2018-04-22 16:54:06.000 112 21238.01 256.45 42969.49 47932.18 2018-04-22 16:54:07.000 112 21237.99 256.44 42969.53 47932.18 2018-04-22 16:54:08.000 112 21237.97 256.40 42969.52 47932.23 2018-04-22 16:54:09.000 112 21237.98 256.38 42969.54 47932.19 2018-04-22 16:54:10.000 112 21237.97 256.37 42969.56 47932.23 2018-04-22 16:54:11.000 112 21238.00 256.36 42969.59 47932.25 2018-04-22 16:54:12.000 112 21238.02 256.45 42969.58 47932.27 2018-04-22 16:54:13.000 112 21238.00 256.53 42969.49 47932.25 2018-04-22 16:54:14.000 112 21238.06 256.59 42969.45 47932.22 2018-04-22 16:54:15.000 112 21238.08 256.60 42969.42 47932.20 2018-04-22 16:54:16.000 112 21238.08 256.63 42969.42 47932.18 2018-04-22 16:54:17.000 112 21238.08 256.65 42969.39 47932.14 2018-04-22 16:54:18.000 112 21238.11 256.64 42969.34 47932.15 2018-04-22 16:54:19.000 112 21238.09 256.69 42969.31 47932.15 2018-04-22 16:54:20.000 112 21238.12 256.70 42969.33 47932.09 2018-04-22 16:54:21.000 112 21238.10 256.72 42969.28 47932.09 2018-04-22 16:54:22.000 112 21238.09 256.74 42969.25 47932.06 2018-04-22 16:54:23.000 112 21238.11 256.74 42969.22 47932.05 2018-04-22 16:54:24.000 112 21238.11 256.72 42969.24 47932.04 2018-04-22 16:54:25.000 112 21238.12 256.74 42969.22 47931.98 2018-04-22 16:54:26.000 112 21238.14 256.77 42969.17 47931.99 2018-04-22 16:54:27.000 112 21238.11 256.77 42969.15 47931.97 2018-04-22 16:54:28.000 112 21238.09 256.75 42969.16 47931.93 2018-04-22 16:54:29.000 112 21238.07 256.73 42969.13 47931.89 2018-04-22 16:54:30.000 112 21238.04 256.71 42969.10 47931.90 2018-04-22 16:54:31.000 112 21238.01 256.73 42969.09 47931.86 2018-04-22 16:54:32.000 112 21237.98 256.71 42969.10 47931.86 2018-04-22 16:54:33.000 112 21237.94 256.69 42969.09 47931.82 2018-04-22 16:54:34.000 112 21237.93 256.69 42969.09 47931.80 2018-04-22 16:54:35.000 112 21237.90 256.71 42969.08 47931.81 2018-04-22 16:54:36.000 112 21237.89 256.74 42969.08 47931.81 2018-04-22 16:54:37.000 112 21237.89 256.76 42969.08 47931.79 2018-04-22 16:54:38.000 112 21237.90 256.78 42969.06 47931.76 2018-04-22 16:54:39.000 112 21237.88 256.79 42969.02 47931.75 2018-04-22 16:54:40.000 112 21237.86 256.80 42969.01 47931.70 2018-04-22 16:54:41.000 112 21237.90 256.77 42969.00 47931.71 2018-04-22 16:54:42.000 112 21237.88 256.77 42969.00 47931.71 2018-04-22 16:54:43.000 112 21237.90 256.81 42968.98 47931.72 2018-04-22 16:54:44.000 112 21237.91 256.80 42969.01 47931.72 2018-04-22 16:54:45.000 112 21237.93 256.78 42969.03 47931.73 2018-04-22 16:54:46.000 112 21237.93 256.78 42969.03 47931.72 2018-04-22 16:54:47.000 112 21237.92 256.77 42969.05 47931.73 2018-04-22 16:54:48.000 112 21237.93 256.76 42969.10 47931.77 2018-04-22 16:54:49.000 112 21237.90 256.75 42969.09 47931.79 2018-04-22 16:54:50.000 112 21237.87 256.72 42969.14 47931.77 2018-04-22 16:54:51.000 112 21237.84 256.72 42969.12 47931.79 2018-04-22 16:54:52.000 112 21237.83 256.72 42969.13 47931.76 2018-04-22 16:54:53.000 112 21237.86 256.74 42969.12 47931.76 2018-04-22 16:54:54.000 112 21237.86 256.74 42969.12 47931.79 2018-04-22 16:54:55.000 112 21237.88 256.72 42969.12 47931.83 2018-04-22 16:54:56.000 112 21237.88 256.69 42969.11 47931.79 2018-04-22 16:54:57.000 112 21237.89 256.67 42969.15 47931.80 2018-04-22 16:54:58.000 112 21237.92 256.60 42969.18 47931.82 2018-04-22 16:54:59.000 112 21237.88 256.59 42969.19 47931.86 2018-04-22 16:55:00.000 112 21237.83 256.63 42969.23 47931.88 2018-04-22 16:55:01.000 112 21237.82 256.76 42969.23 47931.86 2018-04-22 16:55:02.000 112 21237.78 256.84 42969.16 47931.83 2018-04-22 16:55:03.000 112 21237.81 256.88 42969.11 47931.76 2018-04-22 16:55:04.000 112 21237.82 256.87 42969.09 47931.72 2018-04-22 16:55:05.000 112 21237.79 256.87 42969.03 47931.69 2018-04-22 16:55:06.000 112 21237.79 256.84 42969.04 47931.66 2018-04-22 16:55:07.000 112 21237.82 256.84 42969.04 47931.66 2018-04-22 16:55:08.000 112 21237.78 256.84 42969.05 47931.69 2018-04-22 16:55:09.000 112 21237.80 256.87 42969.01 47931.64 2018-04-22 16:55:10.000 112 21237.83 256.88 42968.96 47931.65 2018-04-22 16:55:11.000 112 21237.84 256.88 42968.93 47931.63 2018-04-22 16:55:12.000 112 21237.83 256.90 42968.91 47931.64 2018-04-22 16:55:13.000 112 21237.86 256.90 42968.91 47931.63 2018-04-22 16:55:14.000 112 21237.86 256.94 42968.91 47931.60 2018-04-22 16:55:15.000 112 21237.89 256.96 42968.86 47931.61 2018-04-22 16:55:16.000 112 21237.89 256.96 42968.85 47931.57 2018-04-22 16:55:17.000 112 21237.89 256.95 42968.84 47931.56 2018-04-22 16:55:18.000 112 21237.89 256.91 42968.87 47931.56 2018-04-22 16:55:19.000 112 21237.92 256.90 42968.88 47931.62 2018-04-22 16:55:20.000 112 21237.88 256.88 42968.88 47931.59 2018-04-22 16:55:21.000 112 21237.85 256.86 42968.90 47931.60 2018-04-22 16:55:22.000 112 21237.86 256.82 42968.93 47931.64 2018-04-22 16:55:23.000 112 21237.86 256.82 42968.98 47931.67 2018-04-22 16:55:24.000 112 21237.81 256.84 42968.98 47931.66 2018-04-22 16:55:25.000 112 21237.76 256.83 42969.00 47931.68 2018-04-22 16:55:26.000 112 21237.74 256.84 42969.00 47931.69 2018-04-22 16:55:27.000 112 21237.71 256.84 42969.00 47931.66 2018-04-22 16:55:28.000 112 21237.69 256.83 42969.01 47931.66 2018-04-22 16:55:29.000 112 21237.68 256.80 42969.02 47931.65 2018-04-22 16:55:30.000 112 21237.70 256.77 42969.00 47931.64 2018-04-22 16:55:31.000 112 21237.75 256.74 42968.98 47931.65 2018-04-22 16:55:32.000 112 21237.75 256.74 42969.00 47931.67 2018-04-22 16:55:33.000 112 21237.72 256.74 42969.02 47931.66 2018-04-22 16:55:34.000 112 21237.72 256.74 42969.05 47931.68 2018-04-22 16:55:35.000 112 21237.77 256.76 42969.08 47931.68 2018-04-22 16:55:36.000 112 21237.75 256.76 42969.06 47931.70 2018-04-22 16:55:37.000 112 21237.77 256.75 42969.08 47931.72 2018-04-22 16:55:38.000 112 21237.79 256.76 42969.09 47931.73 2018-04-22 16:55:39.000 112 21237.74 256.76 42969.10 47931.74 2018-04-22 16:55:40.000 112 21237.72 256.79 42969.10 47931.76 2018-04-22 16:55:41.000 112 21237.72 256.83 42969.08 47931.72 2018-04-22 16:55:42.000 112 21237.74 256.81 42969.08 47931.74 2018-04-22 16:55:43.000 112 21237.76 256.85 42969.07 47931.73 2018-04-22 16:55:44.000 112 21237.77 256.83 42969.09 47931.69 2018-04-22 16:55:45.000 112 21237.72 256.80 42969.08 47931.69 2018-04-22 16:55:46.000 112 21237.70 256.79 42969.05 47931.68 2018-04-22 16:55:47.000 112 21237.70 256.76 42969.09 47931.66 2018-04-22 16:55:48.000 112 21237.69 256.74 42969.14 47931.72 2018-04-22 16:55:49.000 112 21237.69 256.68 42969.17 47931.77 2018-04-22 16:55:50.000 112 21237.70 256.63 42969.22 47931.80 2018-04-22 16:55:51.000 112 21237.71 256.59 42969.27 47931.84 2018-04-22 16:55:52.000 112 21237.76 256.54 42969.28 47931.88 2018-04-22 16:55:53.000 112 21237.74 256.51 42969.34 47931.90 2018-04-22 16:55:54.000 112 21237.70 256.45 42969.39 47931.94 2018-04-22 16:55:55.000 112 21237.71 256.44 42969.39 47931.95 2018-04-22 16:55:56.000 112 21237.69 256.40 42969.36 47931.97 2018-04-22 16:55:57.000 112 21237.68 256.36 42969.39 47931.97 2018-04-22 16:55:58.000 112 21237.68 256.34 42969.40 47931.97 2018-04-22 16:55:59.000 112 21237.69 256.29 42969.43 47931.99 2018-04-22 16:56:00.000 112 21237.72 256.29 42969.42 47932.00 2018-04-22 16:56:01.000 112 21237.73 256.29 42969.40 47931.98 2018-04-22 16:56:02.000 112 21237.71 256.31 42969.39 47932.01 2018-04-22 16:56:03.000 112 21237.72 256.35 42969.38 47931.96 2018-04-22 16:56:04.000 112 21237.73 256.39 42969.37 47931.97 2018-04-22 16:56:05.000 112 21237.75 256.40 42969.34 47931.92 2018-04-22 16:56:06.000 112 21237.73 256.41 42969.29 47931.91 2018-04-22 16:56:07.000 112 21237.72 256.40 42969.28 47931.89 2018-04-22 16:56:08.000 112 21237.70 256.38 42969.26 47931.86 2018-04-22 16:56:09.000 112 21237.72 256.37 42969.26 47931.86 2018-04-22 16:56:10.000 112 21237.72 256.39 42969.26 47931.84 2018-04-22 16:56:11.000 112 21237.64 256.46 42969.25 47931.82 2018-04-22 16:56:12.000 112 21237.66 256.46 42969.27 47931.80 2018-04-22 16:56:13.000 112 21237.63 256.47 42969.22 47931.77 2018-04-22 16:56:14.000 112 21237.64 256.45 42969.18 47931.77 2018-04-22 16:56:15.000 112 21237.63 256.45 42969.16 47931.74 2018-04-22 16:56:16.000 112 21237.67 256.47 42969.15 47931.72 2018-04-22 16:56:17.000 112 21237.67 256.45 42969.17 47931.74 2018-04-22 16:56:18.000 112 21237.68 256.48 42969.16 47931.76 2018-04-22 16:56:19.000 112 21237.69 256.47 42969.16 47931.74 2018-04-22 16:56:20.000 112 21237.68 256.47 42969.10 47931.75 2018-04-22 16:56:21.000 112 21237.66 256.52 42969.12 47931.72 2018-04-22 16:56:22.000 112 21237.64 256.57 42969.11 47931.71 2018-04-22 16:56:23.000 112 21237.63 256.57 42969.07 47931.67 2018-04-22 16:56:24.000 112 21237.61 256.58 42969.00 47931.61 2018-04-22 16:56:25.000 112 21237.55 256.61 42969.01 47931.61 2018-04-22 16:56:26.000 112 21237.53 256.67 42969.00 47931.57 2018-04-22 16:56:27.000 112 21237.52 256.69 42968.93 47931.53 2018-04-22 16:56:28.000 112 21237.47 256.68 42968.92 47931.48 2018-04-22 16:56:29.000 112 21237.33 256.64 42968.99 47931.46 2018-04-22 16:56:30.000 112 21237.36 256.66 42969.01 47931.41 2018-04-22 16:56:31.000 112 21237.43 256.63 42969.01 47931.41 2018-04-22 16:56:32.000 112 21237.48 256.60 42968.99 47931.46 2018-04-22 16:56:33.000 112 21237.50 256.53 42969.01 47931.46 2018-04-22 16:56:34.000 112 21237.51 256.47 42969.02 47931.49 2018-04-22 16:56:35.000 112 21237.53 256.43 42969.04 47931.49 2018-04-22 16:56:36.000 112 21237.53 256.39 42969.08 47931.52 2018-04-22 16:56:37.000 112 21237.52 256.39 42969.08 47931.54 2018-04-22 16:56:38.000 112 21237.51 256.43 42969.09 47931.54 2018-04-22 16:56:39.000 112 21237.49 256.44 42969.10 47931.57 2018-04-22 16:56:40.000 112 21237.48 256.48 42969.08 47931.56 2018-04-22 16:56:41.000 112 21237.45 256.53 42969.04 47931.55 2018-04-22 16:56:42.000 112 21237.45 256.57 42969.03 47931.51 2018-04-22 16:56:43.000 112 21237.48 256.57 42969.04 47931.49 2018-04-22 16:56:44.000 112 21237.52 256.56 42969.02 47931.49 2018-04-22 16:56:45.000 112 21237.52 256.57 42969.00 47931.49 2018-04-22 16:56:46.000 112 21237.52 256.58 42968.98 47931.49 2018-04-22 16:56:47.000 112 21237.54 256.59 42969.00 47931.52 2018-04-22 16:56:48.000 112 21237.56 256.61 42969.00 47931.49 2018-04-22 16:56:49.000 112 21237.59 256.58 42969.00 47931.50 2018-04-22 16:56:50.000 112 21237.58 256.60 42968.97 47931.49 2018-04-22 16:56:51.000 112 21237.62 256.62 42968.99 47931.50 2018-04-22 16:56:52.000 112 21237.63 256.64 42968.96 47931.52 2018-04-22 16:56:53.000 112 21237.62 256.64 42968.95 47931.49 2018-04-22 16:56:54.000 112 21237.63 256.66 42968.95 47931.54 2018-04-22 16:56:55.000 112 21237.61 256.63 42968.96 47931.50 2018-04-22 16:56:56.000 112 21237.63 256.61 42968.95 47931.49 2018-04-22 16:56:57.000 112 21237.63 256.57 42968.94 47931.53 2018-04-22 16:56:58.000 112 21237.63 256.55 42968.96 47931.50 2018-04-22 16:56:59.000 112 21237.62 256.56 42968.98 47931.54 2018-04-22 16:57:00.000 112 21237.65 256.56 42968.97 47931.56 2018-04-22 16:57:01.000 112 21237.62 256.57 42969.00 47931.51 2018-04-22 16:57:02.000 112 21237.65 256.55 42968.98 47931.55 2018-04-22 16:57:03.000 112 21237.64 256.56 42969.01 47931.55 2018-04-22 16:57:04.000 112 21237.63 256.54 42968.98 47931.55 2018-04-22 16:57:05.000 112 21237.63 256.53 42968.98 47931.56 2018-04-22 16:57:06.000 112 21237.62 256.51 42968.99 47931.55 2018-04-22 16:57:07.000 112 21237.66 256.53 42968.99 47931.56 2018-04-22 16:57:08.000 112 21237.64 256.55 42969.00 47931.54 2018-04-22 16:57:09.000 112 21237.65 256.55 42969.03 47931.56 2018-04-22 16:57:10.000 112 21237.67 256.53 42968.99 47931.59 2018-04-22 16:57:11.000 112 21237.68 256.53 42969.02 47931.59 2018-04-22 16:57:12.000 112 21237.69 256.53 42969.03 47931.58 2018-04-22 16:57:13.000 112 21237.68 256.51 42969.03 47931.59 2018-04-22 16:57:14.000 112 21237.64 256.47 42969.07 47931.62 2018-04-22 16:57:15.000 112 21237.66 256.45 42969.06 47931.62 2018-04-22 16:57:16.000 112 21237.66 256.44 42969.09 47931.64 2018-04-22 16:57:17.000 112 21237.68 256.39 42969.13 47931.65 2018-04-22 16:57:18.000 112 21237.71 256.35 42969.18 47931.69 2018-04-22 16:57:19.000 112 21237.72 256.32 42969.19 47931.73 2018-04-22 16:57:20.000 112 21237.74 256.32 42969.22 47931.74 2018-04-22 16:57:21.000 112 21237.69 256.38 42969.20 47931.77 2018-04-22 16:57:22.000 112 21237.68 256.38 42969.16 47931.74 2018-04-22 16:57:23.000 112 21237.72 256.43 42969.16 47931.74 2018-04-22 16:57:24.000 112 21237.72 256.49 42969.15 47931.71 2018-04-22 16:57:25.000 112 21237.75 256.50 42969.12 47931.70 2018-04-22 16:57:26.000 112 21237.77 256.46 42969.09 47931.68 2018-04-22 16:57:27.000 112 21237.77 256.41 42969.08 47931.68 2018-04-22 16:57:28.000 112 21237.77 256.37 42969.14 47931.70 2018-04-22 16:57:29.000 112 21237.74 256.37 42969.13 47931.70 2018-04-22 16:57:30.000 112 21237.71 256.33 42969.17 47931.74 2018-04-22 16:57:31.000 112 21237.73 256.32 42969.22 47931.75 2018-04-22 16:57:32.000 112 21237.78 256.32 42969.23 47931.76 2018-04-22 16:57:33.000 112 21237.82 256.33 42969.21 47931.79 2018-04-22 16:57:34.000 112 21237.84 256.35 42969.19 47931.82 2018-04-22 16:57:35.000 112 21237.85 256.38 42969.20 47931.82 2018-04-22 16:57:36.000 112 21237.83 256.37 42969.20 47931.81 2018-04-22 16:57:37.000 112 21237.82 256.36 42969.21 47931.80 2018-04-22 16:57:38.000 112 21237.85 256.36 42969.20 47931.81 2018-04-22 16:57:39.000 112 21237.88 256.34 42969.20 47931.80 2018-04-22 16:57:40.000 112 21237.88 256.35 42969.22 47931.82 2018-04-22 16:57:41.000 112 21237.86 256.38 42969.19 47931.79 2018-04-22 16:57:42.000 112 21237.86 256.42 42969.16 47931.78 2018-04-22 16:57:43.000 112 21237.91 256.39 42969.15 47931.82 2018-04-22 16:57:44.000 112 21237.90 256.36 42969.20 47931.81 2018-04-22 16:57:45.000 112 21237.89 256.34 42969.20 47931.85 2018-04-22 16:57:46.000 112 21237.96 256.32 42969.17 47931.84 2018-04-22 16:57:47.000 112 21238.01 256.36 42969.16 47931.83 2018-04-22 16:57:48.000 112 21238.00 256.36 42969.15 47931.85 2018-04-22 16:57:49.000 112 21237.97 256.36 42969.14 47931.82 2018-04-22 16:57:50.000 112 21237.94 256.38 42969.13 47931.82 2018-04-22 16:57:51.000 112 21237.93 256.40 42969.10 47931.79 2018-04-22 16:57:52.000 112 21237.97 256.36 42969.11 47931.77 2018-04-22 16:57:53.000 112 21237.96 256.33 42969.10 47931.82 2018-04-22 16:57:54.000 112 21237.95 256.31 42969.13 47931.79 2018-04-22 16:57:55.000 112 21237.97 256.31 42969.14 47931.81 2018-04-22 16:57:56.000 112 21237.98 256.39 42969.16 47931.83 2018-04-22 16:57:57.000 112 21237.95 256.51 42969.13 47931.81 2018-04-22 16:57:58.000 112 21237.93 256.54 42969.07 47931.79 2018-04-22 16:57:59.000 112 21237.95 256.55 42969.02 47931.71 2018-04-22 16:58:00.000 112 21238.00 256.49 42969.02 47931.71 2018-04-22 16:58:01.000 112 21237.99 256.40 42969.05 47931.71 2018-04-22 16:58:02.000 112 21237.98 256.32 42969.10 47931.73 2018-04-22 16:58:03.000 112 21237.99 256.37 42969.12 47931.77 2018-04-22 16:58:04.000 112 21237.99 256.46 42969.10 47931.82 2018-04-22 16:58:05.000 112 21237.99 256.43 42969.09 47931.80 2018-04-22 16:58:06.000 112 21237.96 256.42 42969.08 47931.78 2018-04-22 16:58:07.000 112 21237.95 256.42 42969.06 47931.75 2018-04-22 16:58:08.000 112 21237.97 256.38 42969.05 47931.76 2018-04-22 16:58:09.000 112 21238.01 256.27 42969.08 47931.75 2018-04-22 16:58:10.000 112 21238.02 256.15 42969.13 47931.78 2018-04-22 16:58:11.000 112 21238.06 256.05 42969.19 47931.88 2018-04-22 16:58:12.000 112 21238.11 255.95 42969.31 47931.94 2018-04-22 16:58:13.000 112 21238.16 255.90 42969.41 47932.08 2018-04-22 16:58:14.000 112 21238.18 255.86 42969.44 47932.14 2018-04-22 16:58:15.000 112 21238.23 255.80 42969.48 47932.20 2018-04-22 16:58:16.000 112 21238.25 255.77 42969.55 47932.25 2018-04-22 16:58:17.000 112 21238.26 255.74 42969.61 47932.31 2018-04-22 16:58:18.000 112 21238.25 255.71 42969.63 47932.33 2018-04-22 16:58:19.000 112 21238.23 255.69 42969.67 47932.38 2018-04-22 16:58:20.000 112 21238.22 255.69 42969.70 47932.40 2018-04-22 16:58:21.000 112 21238.23 255.69 42969.72 47932.43 2018-04-22 16:58:22.000 112 21238.23 255.71 42969.68 47932.45 2018-04-22 16:58:23.000 112 21238.23 255.76 42969.65 47932.43 2018-04-22 16:58:24.000 112 21238.26 255.78 42969.66 47932.43 2018-04-22 16:58:25.000 112 21238.26 255.76 42969.63 47932.41 2018-04-22 16:58:26.000 112 21238.26 255.75 42969.61 47932.38 2018-04-22 16:58:27.000 112 21238.22 255.73 42969.60 47932.37 2018-04-22 16:58:28.000 112 21238.20 255.70 42969.60 47932.39 2018-04-22 16:58:29.000 112 21238.22 255.66 42969.62 47932.37 2018-04-22 16:58:30.000 112 21238.21 255.63 42969.60 47932.37 2018-04-22 16:58:31.000 112 21238.20 255.65 42969.57 47932.35 2018-04-22 16:58:32.000 112 21238.16 255.68 42969.60 47932.35 2018-04-22 16:58:33.000 112 21238.14 255.66 42969.60 47932.31 2018-04-22 16:58:34.000 112 21238.15 255.62 42969.58 47932.28 2018-04-22 16:58:35.000 112 21238.17 255.58 42969.58 47932.30 2018-04-22 16:58:36.000 112 21238.18 255.52 42969.60 47932.29 2018-04-22 16:58:37.000 112 21238.21 255.49 42969.61 47932.33 2018-04-22 16:58:38.000 112 21238.22 255.45 42969.61 47932.34 2018-04-22 16:58:39.000 112 21238.21 255.43 42969.63 47932.38 2018-04-22 16:58:40.000 112 21238.20 255.47 42969.61 47932.42 2018-04-22 16:58:41.000 112 21238.21 255.51 42969.60 47932.41 2018-04-22 16:58:42.000 112 21238.25 255.52 42969.59 47932.42 2018-04-22 16:58:43.000 112 21238.27 255.51 42969.61 47932.40 2018-04-22 16:58:44.000 112 21238.30 255.44 42969.60 47932.40 2018-04-22 16:58:45.000 112 21238.31 255.39 42969.63 47932.42 2018-04-22 16:58:46.000 112 21238.32 255.38 42969.66 47932.46 2018-04-22 16:58:47.000 112 21238.28 255.42 42969.61 47932.51 2018-04-22 16:58:48.000 112 21238.29 255.48 42969.58 47932.45 2018-04-22 16:58:49.000 112 21238.30 255.51 42969.57 47932.44 2018-04-22 16:58:50.000 112 21238.29 255.51 42969.57 47932.38 2018-04-22 16:58:51.000 112 21238.27 255.49 42969.54 47932.38 2018-04-22 16:58:52.000 112 21238.24 255.46 42969.53 47932.34 2018-04-22 16:58:53.000 112 21238.19 255.44 42969.53 47932.34 2018-04-22 16:58:54.000 112 21238.18 255.41 42969.56 47932.30 2018-04-22 16:58:55.000 112 21238.15 255.43 42969.55 47932.33 2018-04-22 16:58:56.000 112 21238.15 255.45 42969.55 47932.30 2018-04-22 16:58:57.000 112 21238.17 255.45 42969.57 47932.34 2018-04-22 16:58:58.000 112 21238.17 255.41 42969.58 47932.31 2018-04-22 16:58:59.000 112 21238.16 255.39 42969.57 47932.31 2018-04-22 16:59:00.000 112 21238.16 255.40 42969.56 47932.29 2018-04-22 16:59:01.000 112 21238.11 255.41 42969.57 47932.28 2018-04-22 16:59:02.000 112 21238.08 255.43 42969.55 47932.28 2018-04-22 16:59:03.000 112 21238.09 255.44 42969.53 47932.26 2018-04-22 16:59:04.000 112 21238.11 255.39 42969.55 47932.25 2018-04-22 16:59:05.000 112 21238.10 255.36 42969.56 47932.25 2018-04-22 16:59:06.000 112 21238.10 255.34 42969.57 47932.24 2018-04-22 16:59:07.000 112 21238.08 255.34 42969.57 47932.26 2018-04-22 16:59:08.000 112 21238.03 255.30 42969.57 47932.26 2018-04-22 16:59:09.000 112 21238.01 255.29 42969.59 47932.29 2018-04-22 16:59:10.000 112 21237.99 255.29 42969.60 47932.27 2018-04-22 16:59:11.000 112 21238.00 255.30 42969.62 47932.25 2018-04-22 16:59:12.000 112 21237.95 255.30 42969.63 47932.27 2018-04-22 16:59:13.000 112 21237.94 255.32 42969.61 47932.23 2018-04-22 16:59:14.000 112 21237.95 255.30 42969.62 47932.23 2018-04-22 16:59:15.000 112 21237.93 255.30 42969.60 47932.20 2018-04-22 16:59:16.000 112 21237.93 255.32 42969.59 47932.23 2018-04-22 16:59:17.000 112 21237.92 255.30 42969.59 47932.22 2018-04-22 16:59:18.000 112 21237.90 255.30 42969.57 47932.20 2018-04-22 16:59:19.000 112 21237.92 255.30 42969.57 47932.21 2018-04-22 16:59:20.000 112 21237.93 255.30 42969.60 47932.22 2018-04-22 16:59:21.000 112 21237.91 255.30 42969.57 47932.19 2018-04-22 16:59:22.000 112 21237.93 255.29 42969.58 47932.20 2018-04-22 16:59:23.000 112 21237.92 255.26 42969.58 47932.21 2018-04-22 16:59:24.000 112 21237.93 255.21 42969.63 47932.22 2018-04-22 16:59:25.000 112 21237.88 255.19 42969.63 47932.21 2018-04-22 16:59:26.000 112 21237.86 255.19 42969.67 47932.24 2018-04-22 16:59:27.000 112 21237.83 255.17 42969.65 47932.24 2018-04-22 16:59:28.000 112 21237.81 255.13 42969.66 47932.21 2018-04-22 16:59:29.000 112 21237.80 255.08 42969.69 47932.21 2018-04-22 16:59:30.000 112 21237.79 255.10 42969.70 47932.24 2018-04-22 16:59:31.000 112 21237.79 255.11 42969.72 47932.24 2018-04-22 16:59:32.000 112 21237.76 255.14 42969.69 47932.22 2018-04-22 16:59:33.000 112 21237.74 255.17 42969.63 47932.21 2018-04-22 16:59:34.000 112 21237.73 255.22 42969.61 47932.18 2018-04-22 16:59:35.000 112 21237.69 255.27 42969.57 47932.17 2018-04-22 16:59:36.000 112 21237.67 255.28 42969.57 47932.11 2018-04-22 16:59:37.000 112 21237.66 255.31 42969.54 47932.10 2018-04-22 16:59:38.000 112 21237.66 255.32 42969.49 47932.04 2018-04-22 16:59:39.000 112 21237.70 255.33 42969.46 47932.01 2018-04-22 16:59:40.000 112 21237.71 255.31 42969.47 47932.02 2018-04-22 16:59:41.000 112 21237.71 255.29 42969.46 47932.00 2018-04-22 16:59:42.000 112 21237.70 255.26 42969.45 47932.00 2018-04-22 16:59:43.000 112 21237.73 255.23 42969.46 47932.02 2018-04-22 16:59:44.000 112 21237.78 255.25 42969.46 47932.00 2018-04-22 16:59:45.000 112 21237.78 255.26 42969.46 47932.02 2018-04-22 16:59:46.000 112 21237.80 255.23 42969.50 47932.01 2018-04-22 16:59:47.000 112 21237.83 255.22 42969.48 47932.06 2018-04-22 16:59:48.000 112 21237.86 255.18 42969.52 47932.07 2018-04-22 16:59:49.000 112 21237.87 255.17 42969.56 47932.13 2018-04-22 16:59:50.000 112 21237.88 255.16 42969.58 47932.14 2018-04-22 16:59:51.000 112 21237.84 255.19 42969.61 47932.15 2018-04-22 16:59:52.000 112 21237.81 255.16 42969.59 47932.16 2018-04-22 16:59:53.000 112 21237.79 255.15 42969.63 47932.18 2018-04-22 16:59:54.000 112 21237.79 255.14 42969.63 47932.17 2018-04-22 16:59:55.000 112 21237.80 255.11 42969.62 47932.16 2018-04-22 16:59:56.000 112 21237.84 255.09 42969.66 47932.21 2018-04-22 16:59:57.000 112 21237.85 255.08 42969.67 47932.22 2018-04-22 16:59:58.000 112 21237.87 255.08 42969.73 47932.23 2018-04-22 16:59:59.000 112 21237.87 255.07 42969.74 47932.25 2018-04-22 17:00:00.000 112 21237.89 255.05 42969.72 47932.31 2018-04-22 17:00:01.000 112 21237.92 255.02 42969.77 47932.31 2018-04-22 17:00:02.000 112 21237.93 255.03 42969.79 47932.36 2018-04-22 17:00:03.000 112 21237.92 255.09 42969.79 47932.35 2018-04-22 17:00:04.000 112 21237.92 255.16 42969.75 47932.39 2018-04-22 17:00:05.000 112 21237.93 255.23 42969.71 47932.35 2018-04-22 17:00:06.000 112 21237.94 255.27 42969.67 47932.34 2018-04-22 17:00:07.000 112 21237.96 255.28 42969.63 47932.28 2018-04-22 17:00:08.000 112 21237.96 255.27 42969.59 47932.23 2018-04-22 17:00:09.000 112 21237.98 255.27 42969.60 47932.21 2018-04-22 17:00:10.000 112 21237.97 255.24 42969.59 47932.22 2018-04-22 17:00:11.000 112 21237.98 255.20 42969.61 47932.25 2018-04-22 17:00:12.000 112 21237.98 255.21 42969.60 47932.26 2018-04-22 17:00:13.000 112 21237.96 255.20 42969.64 47932.24 2018-04-22 17:00:14.000 112 21237.95 255.26 42969.63 47932.22 2018-04-22 17:00:15.000 112 21238.01 255.29 42969.62 47932.25 2018-04-22 17:00:16.000 112 21238.04 255.34 42969.61 47932.29 2018-04-22 17:00:17.000 112 21238.00 255.40 42969.58 47932.24 2018-04-22 17:00:18.000 112 21238.01 255.41 42969.56 47932.23 2018-04-22 17:00:19.000 112 21238.03 255.43 42969.53 47932.21 2018-04-22 17:00:20.000 112 21238.03 255.46 42969.54 47932.19 2018-04-22 17:00:21.000 112 21238.03 255.47 42969.50 47932.19 2018-04-22 17:00:22.000 112 21238.02 255.47 42969.44 47932.18 2018-04-22 17:00:23.000 112 21238.03 255.49 42969.45 47932.13 2018-04-22 17:00:24.000 112 21238.04 255.52 42969.41 47932.15 2018-04-22 17:00:25.000 112 21238.05 255.54 42969.39 47932.12 2018-04-22 17:00:26.000 112 21238.06 255.56 42969.39 47932.11 2018-04-22 17:00:27.000 112 21238.02 255.57 42969.37 47932.12 2018-04-22 17:00:28.000 112 21238.03 255.59 42969.37 47932.09 2018-04-22 17:00:29.000 112 21238.02 255.56 42969.35 47932.08 2018-04-22 17:00:30.000 112 21238.04 255.47 42969.38 47932.05 2018-04-22 17:00:31.000 112 21238.07 255.41 42969.41 47932.09 2018-04-22 17:00:32.000 112 21238.09 255.39 42969.47 47932.12 2018-04-22 17:00:33.000 112 21238.09 255.36 42969.49 47932.18 2018-04-22 17:00:34.000 112 21238.07 255.38 42969.53 47932.20 2018-04-22 17:00:35.000 112 21238.08 255.37 42969.55 47932.26 2018-04-22 17:00:36.000 112 21238.09 255.37 42969.58 47932.24 2018-04-22 17:00:37.000 112 21238.07 255.33 42969.58 47932.27 2018-04-22 17:00:38.000 112 21238.11 255.30 42969.60 47932.30 2018-04-22 17:00:39.000 112 21238.09 255.32 42969.61 47932.30 2018-04-22 17:00:40.000 112 21238.08 255.31 42969.66 47932.33 2018-04-22 17:00:41.000 112 21238.13 255.33 42969.67 47932.32 2018-04-22 17:00:42.000 112 21238.14 255.35 42969.68 47932.38 2018-04-22 17:00:43.000 112 21238.14 255.41 42969.66 47932.38 2018-04-22 17:00:44.000 112 21238.16 255.41 42969.63 47932.38 2018-04-22 17:00:45.000 112 21238.20 255.40 42969.66 47932.39 2018-04-22 17:00:46.000 112 21238.19 255.39 42969.68 47932.41 2018-04-22 17:00:47.000 112 21238.20 255.38 42969.67 47932.41 2018-04-22 17:00:48.000 112 21238.22 255.39 42969.67 47932.41 2018-04-22 17:00:49.000 112 21238.22 255.42 42969.70 47932.43 2018-04-22 17:00:50.000 112 21238.22 255.40 42969.69 47932.42 2018-04-22 17:00:51.000 112 21238.20 255.42 42969.64 47932.43 2018-04-22 17:00:52.000 112 21238.17 255.44 42969.65 47932.41 2018-04-22 17:00:53.000 112 21238.18 255.44 42969.69 47932.38 2018-04-22 17:00:54.000 112 21238.17 255.44 42969.67 47932.39 2018-04-22 17:00:55.000 112 21238.19 255.40 42969.67 47932.43 2018-04-22 17:00:56.000 112 21238.21 255.41 42969.68 47932.41 2018-04-22 17:00:57.000 112 21238.19 255.41 42969.69 47932.39 2018-04-22 17:00:58.000 112 21238.21 255.41 42969.68 47932.43 2018-04-22 17:00:59.000 112 21238.24 255.40 42969.69 47932.41 2018-04-22 17:01:00.000 112 21238.22 255.39 42969.65 47932.43 2018-04-22 17:01:01.000 112 21238.24 255.35 42969.66 47932.42 2018-04-22 17:01:02.000 112 21238.21 255.34 42969.71 47932.44 2018-04-22 17:01:03.000 112 21238.20 255.34 42969.74 47932.41 2018-04-22 17:01:04.000 112 21238.19 255.35 42969.73 47932.42 2018-04-22 17:01:05.000 112 21238.23 255.35 42969.73 47932.46 2018-04-22 17:01:06.000 112 21238.22 255.39 42969.72 47932.45 2018-04-22 17:01:07.000 112 21238.20 255.40 42969.70 47932.45 2018-04-22 17:01:08.000 112 21238.21 255.37 42969.72 47932.46 2018-04-22 17:01:09.000 112 21238.22 255.37 42969.70 47932.43 2018-04-22 17:01:10.000 112 21238.21 255.37 42969.73 47932.45 2018-04-22 17:01:11.000 112 21238.22 255.38 42969.71 47932.43 2018-04-22 17:01:12.000 112 21238.23 255.40 42969.72 47932.44 2018-04-22 17:01:13.000 112 21238.16 255.45 42969.67 47932.40 2018-04-22 17:01:14.000 112 21238.10 255.56 42969.63 47932.36 2018-04-22 17:01:15.000 112 21238.05 255.66 42969.56 47932.31 2018-04-22 17:01:16.000 112 21238.01 255.71 42969.48 47932.22 2018-04-22 17:01:17.000 112 21238.00 255.75 42969.44 47932.14 2018-04-22 17:01:18.000 112 21238.02 255.78 42969.42 47932.05 2018-04-22 17:01:19.000 112 21238.01 255.81 42969.38 47932.03 2018-04-22 17:01:20.000 112 21238.02 255.84 42969.36 47932.00 2018-04-22 17:01:21.000 112 21237.95 255.89 42969.34 47931.97 2018-04-22 17:01:22.000 112 21237.93 255.93 42969.28 47931.94 2018-04-22 17:01:23.000 112 21237.92 255.96 42969.27 47931.89 2018-04-22 17:01:24.000 112 21237.89 255.97 42969.26 47931.86 2018-04-22 17:01:25.000 112 21237.87 256.00 42969.25 47931.83 2018-04-22 17:01:26.000 112 21237.80 256.08 42969.20 47931.79 2018-04-22 17:01:27.000 112 21237.80 256.13 42969.18 47931.76 2018-04-22 17:01:28.000 112 21237.80 256.12 42969.17 47931.69 2018-04-22 17:01:29.000 112 21237.77 256.17 42969.12 47931.69 2018-04-22 17:01:30.000 112 21237.74 256.22 42969.09 47931.65 2018-04-22 17:01:31.000 112 21237.72 256.25 42969.08 47931.64 2018-04-22 17:01:32.000 112 21237.73 256.27 42969.09 47931.60 2018-04-22 17:01:33.000 112 21237.75 256.29 42969.07 47931.63 2018-04-22 17:01:34.000 112 21237.74 256.28 42969.07 47931.61 2018-04-22 17:01:35.000 112 21237.73 256.31 42969.07 47931.57 2018-04-22 17:01:36.000 112 21237.72 256.31 42969.08 47931.57 2018-04-22 17:01:37.000 112 21237.75 256.26 42969.08 47931.60 2018-04-22 17:01:38.000 112 21237.75 256.24 42969.07 47931.60 2018-04-22 17:01:39.000 112 21237.75 256.25 42969.08 47931.61 2018-04-22 17:01:40.000 112 21237.71 256.25 42969.07 47931.57 2018-04-22 17:01:41.000 112 21237.73 256.20 42969.09 47931.60 2018-04-22 17:01:42.000 112 21237.73 256.20 42969.10 47931.60 2018-04-22 17:01:43.000 112 21237.73 256.17 42969.10 47931.60 2018-04-22 17:01:44.000 112 21237.73 256.16 42969.08 47931.59 2018-04-22 17:01:45.000 112 21237.76 256.14 42969.07 47931.61 2018-04-22 17:01:46.000 112 21237.76 256.14 42969.08 47931.59 2018-04-22 17:01:47.000 112 21237.76 256.13 42969.10 47931.61 2018-04-22 17:01:48.000 112 21237.75 256.11 42969.09 47931.64 2018-04-22 17:01:49.000 112 21237.77 256.09 42969.12 47931.65 2018-04-22 17:01:50.000 112 21237.78 256.08 42969.13 47931.68 2018-04-22 17:01:51.000 112 21237.79 256.09 42969.13 47931.68 2018-04-22 17:01:52.000 112 21237.83 256.11 42969.17 47931.70 2018-04-22 17:01:53.000 112 21237.82 256.12 42969.14 47931.69 2018-04-22 17:01:54.000 112 21237.78 256.11 42969.17 47931.71 2018-04-22 17:01:55.000 112 21237.77 256.10 42969.18 47931.73 2018-04-22 17:01:56.000 112 21237.77 256.07 42969.21 47931.71 2018-04-22 17:01:57.000 112 21237.83 256.04 42969.25 47931.74 2018-04-22 17:01:58.000 112 21237.84 256.06 42969.27 47931.83 2018-04-22 17:01:59.000 112 21237.89 256.05 42969.27 47931.85 2018-04-22 17:02:00.000 112 21237.94 256.05 42969.31 47931.86 2018-04-22 17:02:01.000 112 21237.95 256.07 42969.34 47931.88 2018-04-22 17:02:02.000 112 21237.87 256.14 42969.33 47931.90 2018-04-22 17:02:03.000 112 21237.87 256.20 42969.30 47931.89 2018-04-22 17:02:04.000 112 21237.86 256.23 42969.29 47931.86 2018-04-22 17:02:05.000 112 21237.88 256.24 42969.26 47931.84 2018-04-22 17:02:06.000 112 21237.91 256.21 42969.26 47931.85 2018-04-22 17:02:07.000 112 21237.92 256.21 42969.24 47931.84 2018-04-22 17:02:08.000 112 21237.92 256.20 42969.23 47931.84 2018-04-22 17:02:09.000 112 21237.94 256.16 42969.26 47931.85 2018-04-22 17:02:10.000 112 21237.95 256.13 42969.27 47931.85 2018-04-22 17:02:11.000 112 21237.93 256.17 42969.27 47931.88 2018-04-22 17:02:12.000 112 21237.93 256.20 42969.27 47931.91 2018-04-22 17:02:13.000 112 21237.93 256.24 42969.26 47931.86 2018-04-22 17:02:14.000 112 21237.98 256.27 42969.26 47931.89 2018-04-22 17:02:15.000 112 21237.94 256.29 42969.18 47931.86 2018-04-22 17:02:16.000 112 21237.92 256.27 42969.14 47931.85 2018-04-22 17:02:17.000 112 21237.96 256.19 42969.18 47931.82 2018-04-22 17:02:18.000 112 21237.96 256.15 42969.19 47931.84 2018-04-22 17:02:19.000 112 21237.94 256.12 42969.23 47931.87 2018-04-22 17:02:20.000 112 21237.94 256.11 42969.23 47931.90 2018-04-22 17:02:21.000 112 21237.93 256.11 42969.29 47931.89 2018-04-22 17:02:22.000 112 21237.91 256.12 42969.32 47931.94 2018-04-22 17:02:23.000 112 21237.90 256.10 42969.37 47931.94 2018-04-22 17:02:24.000 112 21237.91 256.09 42969.37 47931.96 2018-04-22 17:02:25.000 112 21237.90 256.10 42969.37 47931.97 2018-04-22 17:02:26.000 112 21237.90 256.12 42969.40 47932.01 2018-04-22 17:02:27.000 112 21237.90 256.16 42969.34 47931.99 2018-04-22 17:02:28.000 112 21237.92 256.20 42969.31 47932.02 2018-04-22 17:02:29.000 112 21237.94 256.21 42969.33 47931.99 2018-04-22 17:02:30.000 112 21237.94 256.19 42969.32 47931.98 2018-04-22 17:02:31.000 112 21237.97 256.22 42969.33 47931.98 2018-04-22 17:02:32.000 112 21237.97 256.23 42969.35 47932.01 2018-04-22 17:02:33.000 112 21237.95 256.21 42969.37 47932.01 2018-04-22 17:02:34.000 112 21238.00 256.19 42969.36 47931.99 2018-04-22 17:02:35.000 112 21238.02 256.18 42969.34 47932.03 2018-04-22 17:02:36.000 112 21238.03 256.15 42969.36 47932.03 2018-04-22 17:02:37.000 112 21238.04 256.13 42969.40 47932.05 2018-04-22 17:02:38.000 112 21238.06 256.10 42969.42 47932.08 2018-04-22 17:02:39.000 112 21238.03 256.06 42969.40 47932.08 2018-04-22 17:02:40.000 112 21238.04 256.04 42969.44 47932.10 2018-04-22 17:02:41.000 112 21238.05 256.07 42969.47 47932.12 2018-04-22 17:02:42.000 112 21238.01 256.10 42969.45 47932.14 2018-04-22 17:02:43.000 112 21238.02 256.19 42969.44 47932.13 2018-04-22 17:02:44.000 112 21238.01 256.31 42969.38 47932.10 2018-04-22 17:02:45.000 112 21238.03 256.31 42969.33 47932.05 2018-04-22 17:02:46.000 112 21238.04 256.31 42969.28 47932.01 2018-04-22 17:02:47.000 112 21238.05 256.30 42969.26 47931.96 2018-04-22 17:02:48.000 112 21238.06 256.27 42969.29 47931.99 2018-04-22 17:02:49.000 112 21238.04 256.24 42969.29 47931.95 2018-04-22 17:02:50.000 112 21238.06 256.21 42969.33 47931.98 2018-04-22 17:02:51.000 112 21238.05 256.22 42969.31 47932.02 2018-04-22 17:02:52.000 112 21238.07 256.22 42969.33 47932.06 2018-04-22 17:02:53.000 112 21238.09 256.23 42969.38 47932.05 2018-04-22 17:02:54.000 112 21238.14 256.20 42969.39 47932.11 2018-04-22 17:02:55.000 112 21238.14 256.20 42969.39 47932.09 2018-04-22 17:02:56.000 112 21238.18 256.21 42969.40 47932.13 2018-04-22 17:02:57.000 112 21238.20 256.17 42969.40 47932.19 2018-04-22 17:02:58.000 112 21238.23 256.15 42969.44 47932.17 2018-04-22 17:02:59.000 112 21238.23 256.17 42969.45 47932.21 2018-04-22 17:03:00.000 112 21238.24 256.21 42969.45 47932.19 2018-04-22 17:03:01.000 112 21238.29 256.21 42969.46 47932.21 2018-04-22 17:03:02.000 112 21238.28 256.20 42969.38 47932.22 2018-04-22 17:03:03.000 112 21238.29 256.21 42969.38 47932.17 2018-04-22 17:03:04.000 112 21238.33 256.20 42969.35 47932.21 2018-04-22 17:03:05.000 112 21238.34 256.21 42969.38 47932.18 2018-04-22 17:03:06.000 112 21238.34 256.21 42969.37 47932.20 2018-04-22 17:03:07.000 112 21238.33 256.22 42969.38 47932.19 2018-04-22 17:03:08.000 112 21238.32 256.22 42969.35 47932.17 2018-04-22 17:03:09.000 112 21238.31 256.23 42969.36 47932.18 2018-04-22 17:03:10.000 112 21238.33 256.24 42969.33 47932.13 2018-04-22 17:03:11.000 112 21238.31 256.20 42969.34 47932.13 2018-04-22 17:03:12.000 112 21238.29 256.19 42969.34 47932.13 2018-04-22 17:03:13.000 112 21238.26 256.19 42969.36 47932.14 2018-04-22 17:03:14.000 112 21238.29 256.18 42969.36 47932.14 2018-04-22 17:03:15.000 112 21238.28 256.13 42969.35 47932.14 2018-04-22 17:03:16.000 112 21238.29 256.08 42969.37 47932.17 2018-04-22 17:03:17.000 112 21238.27 256.08 42969.40 47932.17 2018-04-22 17:03:18.000 112 21238.27 256.03 42969.38 47932.18 2018-04-22 17:03:19.000 112 21238.25 256.00 42969.39 47932.19 2018-04-22 17:03:20.000 112 21238.27 256.00 42969.39 47932.20 2018-04-22 17:03:21.000 112 21238.27 255.99 42969.42 47932.20 2018-04-22 17:03:22.000 112 21238.28 255.96 42969.42 47932.21 2018-04-22 17:03:23.000 112 21238.27 255.93 42969.43 47932.21 2018-04-22 17:03:24.000 112 21238.29 255.89 42969.46 47932.21 2018-04-22 17:03:25.000 112 21238.27 255.86 42969.45 47932.24 2018-04-22 17:03:26.000 112 21238.25 255.84 42969.49 47932.22 2018-04-22 17:03:27.000 112 21238.22 255.82 42969.51 47932.23 2018-04-22 17:03:28.000 112 21238.20 255.81 42969.52 47932.21 2018-04-22 17:03:29.000 112 21238.18 255.80 42969.52 47932.24 2018-04-22 17:03:30.000 112 21238.18 255.79 42969.52 47932.25 2018-04-22 17:03:31.000 112 21238.17 255.79 42969.56 47932.25 2018-04-22 17:03:32.000 112 21238.18 255.82 42969.58 47932.26 2018-04-22 17:03:33.000 112 21238.18 255.82 42969.55 47932.28 2018-04-22 17:03:34.000 112 21238.18 255.82 42969.56 47932.28 2018-04-22 17:03:35.000 112 21238.19 255.82 42969.53 47932.30 2018-04-22 17:03:36.000 112 21238.18 255.84 42969.54 47932.32 2018-04-22 17:03:37.000 112 21238.22 255.84 42969.55 47932.30 2018-04-22 17:03:38.000 112 21238.20 255.87 42969.53 47932.30 2018-04-22 17:03:39.000 112 21238.20 255.93 42969.52 47932.29 2018-04-22 17:03:40.000 112 21238.20 255.97 42969.50 47932.27 2018-04-22 17:03:41.000 112 21238.16 256.00 42969.50 47932.25 2018-04-22 17:03:42.000 112 21238.13 256.05 42969.46 47932.23 2018-04-22 17:03:43.000 112 21238.16 256.05 42969.43 47932.16 2018-04-22 17:03:44.000 112 21238.20 256.05 42969.39 47932.19 2018-04-22 17:03:45.000 112 21238.18 256.06 42969.43 47932.17 2018-04-22 17:03:46.000 112 21238.23 256.09 42969.43 47932.13 2018-04-22 17:03:47.000 112 21238.20 256.09 42969.45 47932.20 2018-04-22 17:03:48.000 112 21238.18 256.12 42969.43 47932.13 2018-04-22 17:03:49.000 112 21238.18 256.14 42969.40 47932.14 2018-04-22 17:03:50.000 112 21238.19 256.13 42969.43 47932.13 2018-04-22 17:03:51.000 112 21238.16 256.16 42969.43 47932.13 2018-04-22 17:03:52.000 112 21238.18 256.17 42969.42 47932.13 2018-04-22 17:03:53.000 112 21238.18 256.17 42969.40 47932.10 2018-04-22 17:03:54.000 112 21238.21 256.16 42969.40 47932.10 2018-04-22 17:03:55.000 112 21238.18 256.13 42969.40 47932.12 2018-04-22 17:03:56.000 112 21238.19 256.10 42969.39 47932.10 2018-04-22 17:03:57.000 112 21238.20 256.07 42969.40 47932.15 2018-04-22 17:03:58.000 112 21238.20 256.03 42969.44 47932.16 2018-04-22 17:03:59.000 112 21238.22 255.99 42969.47 47932.19 2018-04-22 17:04:00.000 112 21238.22 255.97 42969.53 47932.22 2018-04-22 17:04:01.000 112 21238.24 255.97 42969.56 47932.26 2018-04-22 17:04:02.000 112 21238.24 255.97 42969.57 47932.30 2018-04-22 17:04:03.000 112 21238.26 255.99 42969.62 47932.29 2018-04-22 17:04:04.000 112 21238.29 255.99 42969.62 47932.31 2018-04-22 17:04:05.000 112 21238.27 255.96 42969.62 47932.30 2018-04-22 17:04:06.000 112 21238.25 255.99 42969.59 47932.29 2018-04-22 17:04:07.000 112 21238.24 256.06 42969.59 47932.31 2018-04-22 17:04:08.000 112 21238.21 256.11 42969.57 47932.27 2018-04-22 17:04:09.000 112 21238.21 256.16 42969.54 47932.23 2018-04-22 17:04:10.000 112 21238.18 256.17 42969.51 47932.19 2018-04-22 17:04:11.000 112 21238.17 256.18 42969.48 47932.16 2018-04-22 17:04:12.000 112 21238.15 256.19 42969.47 47932.17 2018-04-22 17:04:13.000 112 21238.13 256.20 42969.45 47932.14 2018-04-22 17:04:14.000 112 21238.17 256.20 42969.46 47932.14 2018-04-22 17:04:15.000 112 21238.19 256.22 42969.42 47932.10 2018-04-22 17:04:16.000 112 21238.19 256.20 42969.44 47932.12 2018-04-22 17:04:17.000 112 21238.19 256.15 42969.46 47932.12 2018-04-22 17:04:18.000 112 21238.20 256.15 42969.44 47932.16 2018-04-22 17:04:19.000 112 21238.23 256.17 42969.45 47932.17 2018-04-22 17:04:20.000 112 21238.22 256.22 42969.47 47932.16 2018-04-22 17:04:21.000 112 21238.19 256.21 42969.45 47932.20 2018-04-22 17:04:22.000 112 21238.21 256.22 42969.43 47932.16 2018-04-22 17:04:23.000 112 21238.28 256.17 42969.46 47932.18 2018-04-22 17:04:24.000 112 21238.29 256.09 42969.55 47932.25 2018-04-22 17:04:25.000 112 21238.33 256.06 42969.59 47932.27 2018-04-22 17:04:26.000 112 21238.34 256.03 42969.59 47932.35 2018-04-22 17:04:27.000 112 21238.35 256.03 42969.66 47932.37 2018-04-22 17:04:28.000 112 21238.37 256.03 42969.67 47932.40 2018-04-22 17:04:29.000 112 21238.39 256.03 42969.73 47932.45 2018-04-22 17:04:30.000 112 21238.40 256.03 42969.73 47932.43 2018-04-22 17:04:31.000 112 21238.43 256.05 42969.73 47932.47 2018-04-22 17:04:32.000 112 21238.43 256.07 42969.73 47932.48 2018-04-22 17:04:33.000 112 21238.47 256.08 42969.73 47932.50 2018-04-22 17:04:34.000 112 21238.43 256.11 42969.72 47932.48 2018-04-22 17:04:35.000 112 21238.45 256.13 42969.71 47932.50 2018-04-22 17:04:36.000 112 21238.45 256.16 42969.66 47932.49 2018-04-22 17:04:37.000 112 21238.41 256.20 42969.63 47932.48 2018-04-22 17:04:38.000 112 21238.42 256.21 42969.64 47932.50 2018-04-22 17:04:39.000 112 21238.46 256.21 42969.61 47932.48 2018-04-22 17:04:40.000 112 21238.43 256.27 42969.57 47932.48 2018-04-22 17:04:41.000 112 21238.41 256.29 42969.59 47932.44 2018-04-22 17:04:42.000 112 21238.40 256.31 42969.57 47932.42 2018-04-22 17:04:43.000 112 21238.36 256.38 42969.52 47932.42 2018-04-22 17:04:44.000 112 21238.32 256.43 42969.53 47932.37 2018-04-22 17:04:45.000 112 21238.29 256.44 42969.52 47932.32 2018-04-22 17:04:46.000 112 21238.24 256.46 42969.50 47932.30 2018-04-22 17:04:47.000 112 21238.22 256.50 42969.50 47932.26 2018-04-22 17:04:48.000 112 21238.21 256.50 42969.48 47932.24 2018-04-22 17:04:49.000 112 21238.17 256.53 42969.47 47932.23 2018-04-22 17:04:50.000 112 21238.16 256.53 42969.46 47932.23 2018-04-22 17:04:51.000 112 21238.12 256.54 42969.48 47932.20 2018-04-22 17:04:52.000 112 21238.09 256.55 42969.48 47932.16 2018-04-22 17:04:53.000 112 21238.07 256.52 42969.49 47932.20 2018-04-22 17:04:54.000 112 21238.07 256.53 42969.50 47932.15 2018-04-22 17:04:55.000 112 21238.05 256.55 42969.47 47932.19 2018-04-22 17:04:56.000 112 21238.00 256.53 42969.51 47932.17 2018-04-22 17:04:57.000 112 21237.99 256.50 42969.54 47932.15 2018-04-22 17:04:58.000 112 21237.99 256.48 42969.54 47932.15 2018-04-22 17:04:59.000 112 21237.95 256.50 42969.53 47932.14 2018-04-22 17:05:00.000 112 21237.93 256.51 42969.53 47932.16 2018-04-22 17:05:01.000 112 21237.90 256.51 42969.53 47932.13 2018-04-22 17:05:02.000 112 21237.88 256.51 42969.55 47932.15 2018-04-22 17:05:03.000 112 21237.85 256.53 42969.52 47932.11 2018-04-22 17:05:04.000 112 21237.84 256.55 42969.50 47932.11 2018-04-22 17:05:05.000 112 21237.83 256.57 42969.50 47932.13 2018-04-22 17:05:06.000 112 21237.83 256.59 42969.50 47932.09 2018-04-22 17:05:07.000 112 21237.81 256.60 42969.49 47932.10 2018-04-22 17:05:08.000 112 21237.83 256.63 42969.45 47932.08 2018-04-22 17:05:09.000 112 21237.81 256.69 42969.43 47932.08 2018-04-22 17:05:10.000 112 21237.78 256.71 42969.45 47932.03 2018-04-22 17:05:11.000 112 21237.78 256.70 42969.39 47932.01 2018-04-22 17:05:12.000 112 21237.74 256.70 42969.34 47931.98 2018-04-22 17:05:13.000 112 21237.75 256.74 42969.29 47931.94 2018-04-22 17:05:14.000 112 21237.71 256.79 42969.27 47931.91 2018-04-22 17:05:15.000 112 21237.70 256.80 42969.24 47931.87 2018-04-22 17:05:16.000 112 21237.67 256.85 42969.20 47931.82 2018-04-22 17:05:17.000 112 21237.64 256.87 42969.18 47931.75 2018-04-22 17:05:18.000 112 21237.60 256.85 42969.18 47931.70 2018-04-22 17:05:19.000 112 21237.60 256.82 42969.16 47931.69 2018-04-22 17:05:20.000 112 21237.57 256.78 42969.11 47931.65 2018-04-22 17:05:21.000 112 21237.55 256.76 42969.11 47931.67 2018-04-22 17:05:22.000 112 21237.55 256.72 42969.16 47931.66 2018-04-22 17:05:23.000 112 21237.51 256.73 42969.16 47931.66 2018-04-22 17:05:24.000 112 21237.48 256.74 42969.17 47931.65 2018-04-22 17:05:25.000 112 21237.43 256.78 42969.15 47931.63 2018-04-22 17:05:26.000 112 21237.42 256.83 42969.14 47931.61 2018-04-22 17:05:27.000 112 21237.40 256.88 42969.06 47931.58 2018-04-22 17:05:28.000 112 21237.36 256.92 42969.05 47931.54 2018-04-22 17:05:29.000 112 21237.40 256.97 42969.05 47931.52 2018-04-22 17:05:30.000 112 21237.44 256.98 42969.01 47931.48 2018-04-22 17:05:31.000 112 21237.45 257.03 42968.96 47931.48 2018-04-22 17:05:32.000 112 21237.48 257.06 42968.93 47931.47 2018-04-22 17:05:33.000 112 21237.46 257.08 42968.91 47931.44 2018-04-22 17:05:34.000 112 21237.42 257.07 42968.92 47931.42 2018-04-22 17:05:35.000 112 21237.43 257.08 42968.90 47931.38 2018-04-22 17:05:36.000 112 21237.45 257.11 42968.88 47931.38 2018-04-22 17:05:37.000 112 21237.44 257.12 42968.87 47931.39 2018-04-22 17:05:38.000 112 21237.45 257.08 42968.89 47931.37 2018-04-22 17:05:39.000 112 21237.47 257.03 42968.93 47931.41 2018-04-22 17:05:40.000 112 21237.47 257.00 42968.93 47931.41 2018-04-22 17:05:41.000 112 21237.48 256.96 42968.92 47931.44 2018-04-22 17:05:42.000 112 21237.49 256.88 42969.00 47931.46 2018-04-22 17:05:43.000 112 21237.51 256.83 42969.07 47931.51 2018-04-22 17:05:44.000 112 21237.49 256.78 42969.12 47931.54 2018-04-22 17:05:45.000 112 21237.46 256.77 42969.16 47931.57 2018-04-22 17:05:46.000 112 21237.46 256.78 42969.17 47931.60 2018-04-22 17:05:47.000 112 21237.43 256.77 42969.19 47931.61 2018-04-22 17:05:48.000 112 21237.45 256.76 42969.20 47931.60 2018-04-22 17:05:49.000 112 21237.43 256.76 42969.21 47931.63 2018-04-22 17:05:50.000 112 21237.39 256.74 42969.25 47931.64 2018-04-22 17:05:51.000 112 21237.38 256.72 42969.27 47931.67 2018-04-22 17:05:52.000 112 21237.42 256.72 42969.29 47931.71 2018-04-22 17:05:53.000 112 21237.47 256.73 42969.28 47931.70 2018-04-22 17:05:54.000 112 21237.52 256.73 42969.28 47931.74 2018-04-22 17:05:55.000 112 21237.56 256.75 42969.28 47931.76 2018-04-22 17:05:56.000 112 21237.62 256.75 42969.30 47931.79 2018-04-22 17:05:57.000 112 21237.70 256.74 42969.31 47931.83 2018-04-22 17:05:58.000 112 21237.75 256.75 42969.35 47931.87 2018-04-22 17:05:59.000 112 21237.82 256.70 42969.39 47931.92 2018-04-22 17:06:00.000 112 21237.86 256.60 42969.44 47931.99 2018-04-22 17:06:01.000 112 21237.94 256.54 42969.48 47932.06 2018-04-22 17:06:02.000 112 21238.00 256.50 42969.55 47932.14 2018-04-22 17:06:03.000 112 21238.04 256.46 42969.63 47932.24 2018-04-22 17:06:04.000 112 21238.05 256.47 42969.66 47932.27 2018-04-22 17:06:05.000 112 21238.03 256.52 42969.65 47932.32 2018-04-22 17:06:06.000 112 21238.01 256.53 42969.66 47932.32 2018-04-22 17:06:07.000 112 21237.98 256.53 42969.67 47932.30 2018-04-22 17:06:08.000 112 21237.98 256.51 42969.69 47932.33 2018-04-22 17:06:09.000 112 21238.00 256.49 42969.74 47932.32 2018-04-22 17:06:10.000 112 21237.99 256.46 42969.75 47932.34 2018-04-22 17:06:11.000 112 21238.01 256.45 42969.76 47932.34 2018-04-22 17:06:12.000 112 21238.04 256.44 42969.77 47932.39 2018-04-22 17:06:13.000 112 21238.10 256.43 42969.75 47932.40 2018-04-22 17:06:14.000 112 21238.09 256.42 42969.77 47932.45 2018-04-22 17:06:15.000 112 21238.09 256.44 42969.77 47932.47 2018-04-22 17:06:16.000 112 21238.07 256.47 42969.79 47932.50 2018-04-22 17:06:17.000 112 21238.06 256.49 42969.84 47932.50 2018-04-22 17:06:18.000 112 21238.00 256.57 42969.82 47932.48 2018-04-22 17:06:19.000 112 21237.97 256.63 42969.77 47932.44 2018-04-22 17:06:20.000 112 21237.94 256.67 42969.76 47932.40 2018-04-22 17:06:21.000 112 21237.91 256.70 42969.75 47932.33 2018-04-22 17:06:22.000 112 21237.91 256.71 42969.73 47932.35 2018-04-22 17:06:23.000 112 21237.91 256.71 42969.71 47932.33 2018-04-22 17:06:24.000 112 21237.86 256.75 42969.73 47932.33 2018-04-22 17:06:25.000 112 21237.82 256.75 42969.74 47932.32 2018-04-22 17:06:26.000 112 21237.83 256.74 42969.76 47932.29 2018-04-22 17:06:27.000 112 21237.82 256.72 42969.77 47932.28 2018-04-22 17:06:28.000 112 21237.80 256.71 42969.75 47932.32 2018-04-22 17:06:29.000 112 21237.78 256.69 42969.75 47932.27 2018-04-22 17:06:30.000 112 21237.77 256.66 42969.80 47932.33 2018-04-22 17:06:31.000 112 21237.79 256.65 42969.82 47932.31 2018-04-22 17:06:32.000 112 21237.77 256.65 42969.84 47932.34 2018-04-22 17:06:33.000 112 21237.69 256.63 42969.87 47932.36 2018-04-22 17:06:34.000 112 21237.68 256.62 42969.88 47932.39 2018-04-22 17:06:35.000 112 21237.69 256.63 42969.90 47932.37 2018-04-22 17:06:36.000 112 21237.68 256.62 42969.92 47932.40 2018-04-22 17:06:37.000 112 21237.68 256.63 42969.91 47932.39 2018-04-22 17:06:38.000 112 21237.67 256.63 42969.91 47932.36 2018-04-22 17:06:39.000 112 21237.64 256.62 42969.90 47932.36 2018-04-22 17:06:40.000 112 21237.61 256.64 42969.89 47932.36 2018-04-22 17:06:41.000 112 21237.57 256.63 42969.91 47932.33 2018-04-22 17:06:42.000 112 21237.56 256.63 42969.89 47932.31 2018-04-22 17:06:43.000 112 21237.55 256.62 42969.91 47932.34 2018-04-22 17:06:44.000 112 21237.60 256.67 42969.85 47932.32 2018-04-22 17:06:45.000 112 21237.60 256.70 42969.85 47932.33 2018-04-22 17:06:46.000 112 21237.58 256.69 42969.88 47932.33 2018-04-22 17:06:47.000 112 21237.56 256.69 42969.87 47932.33 2018-04-22 17:06:48.000 112 21237.57 256.68 42969.86 47932.30 2018-04-22 17:06:49.000 112 21237.57 256.70 42969.85 47932.30 2018-04-22 17:06:50.000 112 21237.52 256.71 42969.84 47932.30 2018-04-22 17:06:51.000 112 21237.47 256.73 42969.81 47932.27 2018-04-22 17:06:52.000 112 21237.46 256.73 42969.80 47932.24 2018-04-22 17:06:53.000 112 21237.45 256.75 42969.81 47932.21 2018-04-22 17:06:54.000 112 21237.42 256.76 42969.74 47932.18 2018-04-22 17:06:55.000 112 21237.41 256.78 42969.73 47932.16 2018-04-22 17:06:56.000 112 21237.42 256.78 42969.70 47932.14 2018-04-22 17:06:57.000 112 21237.39 256.79 42969.70 47932.14 2018-04-22 17:06:58.000 112 21237.41 256.78 42969.71 47932.08 2018-04-22 17:06:59.000 112 21237.42 256.80 42969.68 47932.09 2018-04-22 17:07:00.000 112 21237.39 256.85 42969.65 47932.08 2018-04-22 17:07:01.000 112 21237.37 256.90 42969.64 47932.02 2018-04-22 17:07:02.000 112 21237.35 256.94 42969.61 47932.02 2018-04-22 17:07:03.000 112 21237.35 256.97 42969.56 47931.98 2018-04-22 17:07:04.000 112 21237.33 256.97 42969.54 47931.95 2018-04-22 17:07:05.000 112 21237.36 256.98 42969.52 47931.90 2018-04-22 17:07:06.000 112 21237.39 256.99 42969.48 47931.92 2018-04-22 17:07:07.000 112 21237.46 256.98 42969.47 47931.88 2018-04-22 17:07:08.000 112 21237.49 256.97 42969.48 47931.87 2018-04-22 17:07:09.000 112 21237.49 256.95 42969.41 47931.89 2018-04-22 17:07:10.000 112 21237.53 256.92 42969.42 47931.90 2018-04-22 17:07:11.000 112 21237.58 256.86 42969.45 47931.92 2018-04-22 17:07:12.000 112 21237.62 256.81 42969.47 47931.96 2018-04-22 17:07:13.000 112 21237.66 256.78 42969.51 47932.00 2018-04-22 17:07:14.000 112 21237.70 256.75 42969.55 47932.04 2018-04-22 17:07:15.000 112 21237.70 256.73 42969.56 47932.07 2018-04-22 17:07:16.000 112 21237.71 256.72 42969.56 47932.09 2018-04-22 17:07:17.000 112 21237.69 256.73 42969.57 47932.12 2018-04-22 17:07:18.000 112 21237.74 256.74 42969.59 47932.10 2018-04-22 17:07:19.000 112 21237.75 256.76 42969.55 47932.13 2018-04-22 17:07:20.000 112 21237.76 256.73 42969.53 47932.09 2018-04-22 17:07:21.000 112 21237.80 256.70 42969.55 47932.12 2018-04-22 17:07:22.000 112 21237.82 256.66 42969.56 47932.10 2018-04-22 17:07:23.000 112 21237.81 256.67 42969.55 47932.13 2018-04-22 17:07:24.000 112 21237.83 256.63 42969.54 47932.13 2018-04-22 17:07:25.000 112 21237.83 256.62 42969.56 47932.14 2018-04-22 17:07:26.000 112 21237.85 256.59 42969.58 47932.14 2018-04-22 17:07:27.000 112 21237.87 256.58 42969.59 47932.18 2018-04-22 17:07:28.000 112 21237.89 256.59 42969.56 47932.16 2018-04-22 17:07:29.000 112 21237.93 256.61 42969.57 47932.19 2018-04-22 17:07:30.000 112 21237.95 256.59 42969.54 47932.17 2018-04-22 17:07:31.000 112 21237.94 256.62 42969.53 47932.15 2018-04-22 17:07:32.000 112 21237.95 256.62 42969.51 47932.15 2018-04-22 17:07:33.000 112 21237.97 256.59 42969.46 47932.13 2018-04-22 17:07:34.000 112 21237.96 256.60 42969.44 47932.13 2018-04-22 17:07:35.000 112 21237.95 256.61 42969.44 47932.11 2018-04-22 17:07:36.000 112 21237.90 256.69 42969.41 47932.11 2018-04-22 17:07:37.000 112 21237.91 256.77 42969.39 47932.07 2018-04-22 17:07:38.000 112 21237.86 256.80 42969.37 47932.02 2018-04-22 17:07:39.000 112 21237.86 256.76 42969.35 47931.98 2018-04-22 17:07:40.000 112 21237.88 256.76 42969.35 47932.00 2018-04-22 17:07:41.000 112 21237.93 256.71 42969.38 47931.99 2018-04-22 17:07:42.000 112 21237.92 256.70 42969.43 47932.03 2018-04-22 17:07:43.000 112 21237.99 256.70 42969.51 47932.10 2018-04-22 17:07:44.000 112 21238.00 256.72 42969.51 47932.16 2018-04-22 17:07:45.000 112 21238.02 256.73 42969.51 47932.18 2018-04-22 17:07:46.000 112 21238.07 256.72 42969.53 47932.22 2018-04-22 17:07:47.000 112 21238.03 256.73 42969.55 47932.21 2018-04-22 17:07:48.000 112 21238.04 256.74 42969.60 47932.25 2018-04-22 17:07:49.000 112 21238.03 256.76 42969.60 47932.25 2018-04-22 17:07:50.000 112 21238.06 256.76 42969.61 47932.27 2018-04-22 17:07:51.000 112 21238.08 256.78 42969.60 47932.30 2018-04-22 17:07:52.000 112 21238.08 256.79 42969.58 47932.30 2018-04-22 17:07:53.000 112 21238.08 256.80 42969.60 47932.28 2018-04-22 17:07:54.000 112 21238.11 256.81 42969.61 47932.31 2018-04-22 17:07:55.000 112 21238.12 256.82 42969.60 47932.33 2018-04-22 17:07:56.000 112 21238.19 256.78 42969.62 47932.33 2018-04-22 17:07:57.000 112 21238.22 256.75 42969.66 47932.37 2018-04-22 17:07:58.000 112 21238.21 256.72 42969.67 47932.40 2018-04-22 17:07:59.000 112 21238.22 256.72 42969.71 47932.44 2018-04-22 17:08:00.000 112 21238.22 256.70 42969.74 47932.47 2018-04-22 17:08:01.000 112 21238.24 256.68 42969.75 47932.47 2018-04-22 17:08:02.000 112 21238.26 256.72 42969.76 47932.51 2018-04-22 17:08:03.000 112 21238.25 256.73 42969.77 47932.50 2018-04-22 17:08:04.000 112 21238.25 256.70 42969.76 47932.54 2018-04-22 17:08:05.000 112 21238.23 256.73 42969.77 47932.53 2018-04-22 17:08:06.000 112 21238.18 256.78 42969.75 47932.48 2018-04-22 17:08:07.000 112 21238.14 256.84 42969.71 47932.49 2018-04-22 17:08:08.000 112 21238.06 256.95 42969.68 47932.42 2018-04-22 17:08:09.000 112 21238.01 257.00 42969.62 47932.36 2018-04-22 17:08:10.000 112 21237.97 257.03 42969.53 47932.28 2018-04-22 17:08:11.000 112 21237.93 257.05 42969.50 47932.22 2018-04-22 17:08:12.000 112 21237.92 257.05 42969.45 47932.16 2018-04-22 17:08:13.000 112 21237.86 257.06 42969.44 47932.11 2018-04-22 17:08:14.000 112 21237.87 257.07 42969.39 47932.09 2018-04-22 17:08:15.000 112 21237.86 257.06 42969.41 47932.08 2018-04-22 17:08:16.000 112 21237.88 257.03 42969.41 47932.05 2018-04-22 17:08:17.000 112 21237.88 256.98 42969.44 47932.03 2018-04-22 17:08:18.000 112 21237.87 256.95 42969.43 47932.06 2018-04-22 17:08:19.000 112 21237.87 256.94 42969.42 47932.08 2018-04-22 17:08:20.000 112 21237.89 256.91 42969.45 47932.07 2018-04-22 17:08:21.000 112 21237.85 256.93 42969.47 47932.11 2018-04-22 17:08:22.000 112 21237.86 256.95 42969.44 47932.08 2018-04-22 17:08:23.000 112 21237.83 257.00 42969.42 47932.08 2018-04-22 17:08:24.000 112 21237.83 257.00 42969.42 47932.07 2018-04-22 17:08:25.000 112 21237.82 256.99 42969.41 47932.03 2018-04-22 17:08:26.000 112 21237.81 256.95 42969.40 47932.03 2018-04-22 17:08:27.000 112 21237.82 256.95 42969.39 47932.03 2018-04-22 17:08:28.000 112 21237.83 256.96 42969.34 47932.02 2018-04-22 17:08:29.000 112 21237.79 256.96 42969.37 47932.02 2018-04-22 17:08:30.000 112 21237.79 256.96 42969.38 47932.00 2018-04-22 17:08:31.000 112 21237.81 256.91 42969.38 47931.99 2018-04-22 17:08:32.000 112 21237.80 256.87 42969.39 47932.02 2018-04-22 17:08:33.000 112 21237.80 256.83 42969.40 47932.00 2018-04-22 17:08:34.000 112 21237.81 256.83 42969.42 47932.04 2018-04-22 17:08:35.000 112 21237.80 256.82 42969.43 47932.08 2018-04-22 17:08:36.000 112 21237.81 256.81 42969.47 47932.07 2018-04-22 17:08:37.000 112 21237.84 256.80 42969.48 47932.08 2018-04-22 17:08:38.000 112 21237.86 256.81 42969.47 47932.10 2018-04-22 17:08:39.000 112 21237.85 256.77 42969.47 47932.09 2018-04-22 17:08:40.000 112 21237.85 256.81 42969.45 47932.08 2018-04-22 17:08:41.000 112 21237.81 256.85 42969.46 47932.08 2018-04-22 17:08:42.000 112 21237.83 256.91 42969.39 47932.07 2018-04-22 17:08:43.000 112 21237.85 256.96 42969.35 47932.02 2018-04-22 17:08:44.000 112 21237.85 257.01 42969.31 47932.00 2018-04-22 17:08:45.000 112 21237.85 257.02 42969.27 47931.95 2018-04-22 17:08:46.000 112 21237.85 257.05 42969.22 47931.93 2018-04-22 17:08:47.000 112 21237.86 257.15 42969.15 47931.87 2018-04-22 17:08:48.000 112 21237.87 257.18 42969.10 47931.85 2018-04-22 17:08:49.000 112 21237.90 257.21 42969.07 47931.78 2018-04-22 17:08:50.000 112 21237.91 257.21 42969.04 47931.78 2018-04-22 17:08:51.000 112 21237.95 257.22 42969.04 47931.73 2018-04-22 17:08:52.000 112 21237.94 257.20 42969.01 47931.74 2018-04-22 17:08:53.000 112 21237.94 257.18 42969.04 47931.75 2018-04-22 17:08:54.000 112 21237.96 257.16 42969.03 47931.76 2018-04-22 17:08:55.000 112 21237.99 257.11 42969.06 47931.76 2018-04-22 17:08:56.000 112 21238.04 257.11 42969.05 47931.79 2018-04-22 17:08:57.000 112 21238.03 257.11 42969.05 47931.84 2018-04-22 17:08:58.000 112 21238.06 257.11 42969.10 47931.83 2018-04-22 17:08:59.000 112 21238.09 257.09 42969.10 47931.89 2018-04-22 17:09:00.000 112 21238.12 257.08 42969.08 47931.87 2018-04-22 17:09:01.000 112 21238.11 257.05 42969.09 47931.90 2018-04-22 17:09:02.000 112 21238.15 257.03 42969.10 47931.91 2018-04-22 17:09:03.000 112 21238.17 257.01 42969.13 47931.94 2018-04-22 17:09:04.000 112 21238.18 256.99 42969.14 47931.94 2018-04-22 17:09:05.000 112 21238.18 256.93 42969.16 47931.96 2018-04-22 17:09:06.000 112 21238.19 256.88 42969.21 47931.99 2018-04-22 17:09:07.000 112 21238.23 256.87 42969.22 47932.02 2018-04-22 17:09:08.000 112 21238.25 256.84 42969.25 47932.06 2018-04-22 17:09:09.000 112 21238.24 256.83 42969.29 47932.10 2018-04-22 17:09:10.000 112 21238.23 256.80 42969.32 47932.13 2018-04-22 17:09:11.000 112 21238.21 256.81 42969.35 47932.16 2018-04-22 17:09:12.000 112 21238.20 256.83 42969.40 47932.18 2018-04-22 17:09:13.000 112 21238.16 256.87 42969.41 47932.17 2018-04-22 17:09:14.000 112 21238.11 256.90 42969.35 47932.17 2018-04-22 17:09:15.000 112 21238.09 256.92 42969.36 47932.13 2018-04-22 17:09:16.000 112 21238.09 256.95 42969.39 47932.15 2018-04-22 17:09:17.000 112 21238.08 256.95 42969.40 47932.16 2018-04-22 17:09:18.000 112 21238.09 256.97 42969.38 47932.14 2018-04-22 17:09:19.000 112 21238.08 256.98 42969.35 47932.13 2018-04-22 17:09:20.000 112 21238.07 257.02 42969.37 47932.11 2018-04-22 17:09:21.000 112 21238.06 257.04 42969.36 47932.13 2018-04-22 17:09:22.000 112 21238.06 257.07 42969.31 47932.08 2018-04-22 17:09:23.000 112 21238.07 257.11 42969.30 47932.08 2018-04-22 17:09:24.000 112 21238.09 257.12 42969.26 47932.08 2018-04-22 17:09:25.000 112 21238.12 257.14 42969.24 47932.07 2018-04-22 17:09:26.000 112 21238.11 257.16 42969.21 47932.10 2018-04-22 17:09:27.000 112 21238.12 257.18 42969.22 47932.07 2018-04-22 17:09:28.000 112 21238.14 257.22 42969.24 47932.04 2018-04-22 17:09:29.000 112 21238.12 257.24 42969.23 47932.06 2018-04-22 17:09:30.000 112 21238.09 257.22 42969.21 47932.01 2018-04-22 17:09:31.000 112 21237.99 257.20 42969.22 47931.98 2018-04-22 17:09:32.000 112 21237.94 257.09 42969.21 47931.96 2018-04-22 17:09:33.000 112 21237.91 256.94 42969.27 47931.94 2018-04-22 17:09:34.000 112 21237.93 256.82 42969.29 47931.96 2018-04-22 17:09:35.000 112 21238.01 256.77 42969.31 47932.00 2018-04-22 17:09:36.000 112 21238.07 256.76 42969.34 47932.08 2018-04-22 17:09:37.000 112 21238.15 256.75 42969.34 47932.08 2018-04-22 17:09:38.000 112 21238.23 256.73 42969.35 47932.14 2018-04-22 17:09:39.000 112 21238.27 256.74 42969.36 47932.19 2018-04-22 17:09:40.000 112 21238.26 256.74 42969.37 47932.23 2018-04-22 17:09:41.000 112 21238.31 256.76 42969.38 47932.21 2018-04-22 17:09:42.000 112 21238.31 256.77 42969.38 47932.25 2018-04-22 17:09:43.000 112 21238.33 256.75 42969.41 47932.26 2018-04-22 17:09:44.000 112 21238.36 256.74 42969.44 47932.27 2018-04-22 17:09:45.000 112 21238.36 256.72 42969.48 47932.31 2018-04-22 17:09:46.000 112 21238.36 256.70 42969.51 47932.35 2018-04-22 17:09:47.000 112 21238.36 256.73 42969.52 47932.37 2018-04-22 17:09:48.000 112 21238.36 256.74 42969.53 47932.37 2018-04-22 17:09:49.000 112 21238.33 256.74 42969.52 47932.37 2018-04-22 17:09:50.000 112 21238.30 256.72 42969.52 47932.40 2018-04-22 17:09:51.000 112 21238.28 256.73 42969.52 47932.34 2018-04-22 17:09:52.000 112 21238.25 256.76 42969.51 47932.34 2018-04-22 17:09:53.000 112 21238.25 256.79 42969.49 47932.32 2018-04-22 17:09:54.000 112 21238.23 256.78 42969.54 47932.32 2018-04-22 17:09:55.000 112 21238.22 256.77 42969.52 47932.29 2018-04-22 17:09:56.000 112 21238.19 256.79 42969.48 47932.28 2018-04-22 17:09:57.000 112 21238.17 256.82 42969.47 47932.23 2018-04-22 17:09:58.000 112 21238.16 256.78 42969.46 47932.21 2018-04-22 17:09:59.000 112 21238.12 256.77 42969.42 47932.24 2018-04-22 17:10:00.000 112 21238.12 256.77 42969.44 47932.22 2018-04-22 17:10:01.000 112 21238.08 256.75 42969.46 47932.20 2018-04-22 17:10:02.000 112 21238.08 256.71 42969.45 47932.20 2018-04-22 17:10:03.000 112 21238.02 256.70 42969.47 47932.17 2018-04-22 17:10:04.000 112 21238.00 256.66 42969.48 47932.19 2018-04-22 17:10:05.000 112 21237.94 256.69 42969.51 47932.17 2018-04-22 17:10:06.000 112 21237.95 256.70 42969.50 47932.21 2018-04-22 17:10:07.000 112 21237.97 256.63 42969.52 47932.20 2018-04-22 17:10:08.000 112 21237.94 256.58 42969.55 47932.18 2018-04-22 17:10:09.000 112 21237.95 256.51 42969.55 47932.20 2018-04-22 17:10:10.000 112 21237.99 256.45 42969.57 47932.21 2018-04-22 17:10:11.000 112 21237.98 256.41 42969.58 47932.26 2018-04-22 17:10:12.000 112 21237.98 256.36 42969.59 47932.28 2018-04-22 17:10:13.000 112 21238.02 256.33 42969.66 47932.33 2018-04-22 17:10:14.000 112 21238.04 256.30 42969.66 47932.37 2018-04-22 17:10:15.000 112 21238.04 256.26 42969.68 47932.39 2018-04-22 17:10:16.000 112 21238.08 256.24 42969.73 47932.44 2018-04-22 17:10:17.000 112 21238.12 256.23 42969.77 47932.45 2018-04-22 17:10:18.000 112 21238.17 256.24 42969.79 47932.50 2018-04-22 17:10:19.000 112 21238.18 256.26 42969.81 47932.54 2018-04-22 17:10:20.000 112 21238.19 256.25 42969.85 47932.55 2018-04-22 17:10:21.000 112 21238.20 256.29 42969.83 47932.57 2018-04-22 17:10:22.000 112 21238.19 256.32 42969.86 47932.58 2018-04-22 17:10:23.000 112 21238.21 256.35 42969.83 47932.58 2018-04-22 17:10:24.000 112 21238.21 256.35 42969.80 47932.60 2018-04-22 17:10:25.000 112 21238.23 256.34 42969.84 47932.59 2018-04-22 17:10:26.000 112 21238.22 256.34 42969.85 47932.60 2018-04-22 17:10:27.000 112 21238.22 256.31 42969.86 47932.62 2018-04-22 17:10:28.000 112 21238.21 256.25 42969.90 47932.62 2018-04-22 17:10:29.000 112 21238.22 256.25 42969.94 47932.67 2018-04-22 17:10:30.000 112 21238.24 256.28 42969.90 47932.70 2018-04-22 17:10:31.000 112 21238.28 256.31 42969.92 47932.69 2018-04-22 17:10:32.000 112 21238.30 256.31 42969.97 47932.73 2018-04-22 17:10:33.000 112 21238.31 256.31 42969.97 47932.73 2018-04-22 17:10:34.000 112 21238.31 256.31 42969.96 47932.72 2018-04-22 17:10:35.000 112 21238.31 256.33 42969.95 47932.74 2018-04-22 17:10:36.000 112 21238.29 256.33 42969.95 47932.75 2018-04-22 17:10:37.000 112 21238.31 256.35 42969.94 47932.73 2018-04-22 17:10:38.000 112 21238.30 256.31 42969.97 47932.74 2018-04-22 17:10:39.000 112 21238.34 256.29 42969.96 47932.75 2018-04-22 17:10:40.000 112 21238.35 256.27 42969.96 47932.75 2018-04-22 17:10:41.000 112 21238.34 256.26 42969.97 47932.79 2018-04-22 17:10:42.000 112 21238.34 256.27 42969.97 47932.78 2018-04-22 17:10:43.000 112 21238.36 256.30 42969.98 47932.81 2018-04-22 17:10:44.000 112 21238.37 256.32 42969.98 47932.83 2018-04-22 17:10:45.000 112 21238.38 256.33 42969.98 47932.83 2018-04-22 17:10:46.000 112 21238.40 256.32 42970.00 47932.82 2018-04-22 17:10:47.000 112 21238.42 256.31 42969.98 47932.83 2018-04-22 17:10:48.000 112 21238.46 256.31 42969.95 47932.84 2018-04-22 17:10:49.000 112 21238.49 256.28 42969.96 47932.81 2018-04-22 17:10:50.000 112 21238.49 256.25 42969.97 47932.86 2018-04-22 17:10:51.000 112 21238.48 256.25 42969.98 47932.85 2018-04-22 17:10:52.000 112 21238.51 256.24 42970.04 47932.88 2018-04-22 17:10:53.000 112 21238.52 256.22 42970.04 47932.92 2018-04-22 17:10:54.000 112 21238.53 256.19 42970.04 47932.92 2018-04-22 17:10:55.000 112 21238.53 256.18 42970.04 47932.93 2018-04-22 17:10:56.000 112 21238.55 256.19 42970.02 47932.97 2018-04-22 17:10:57.000 112 21238.57 256.22 42970.02 47932.94 2018-04-22 17:10:58.000 112 21238.56 256.19 42970.02 47932.97 2018-04-22 17:10:59.000 112 21238.60 256.16 42970.00 47932.98 2018-04-22 17:11:00.000 112 21238.57 256.13 42970.03 47932.99 2018-04-22 17:11:01.000 112 21238.60 256.09 42970.05 47932.99 2018-04-22 17:11:02.000 112 21238.66 256.06 42970.04 47933.05 2018-04-22 17:11:03.000 112 21238.67 256.05 42970.04 47933.03 2018-04-22 17:11:04.000 112 21238.68 256.02 42970.09 47933.07 2018-04-22 17:11:05.000 112 21238.73 255.99 42970.08 47933.08 2018-04-22 17:11:06.000 112 21238.79 255.96 42970.11 47933.10 2018-04-22 17:11:07.000 112 21238.83 255.94 42970.11 47933.10 2018-04-22 17:11:08.000 112 21238.85 255.96 42970.10 47933.13 2018-04-22 17:11:09.000 112 21238.89 255.96 42970.09 47933.15 2018-04-22 17:11:10.000 112 21238.91 255.93 42970.09 47933.12 2018-04-22 17:11:11.000 112 21238.93 255.93 42970.07 47933.14 2018-04-22 17:11:12.000 112 21238.96 255.93 42970.05 47933.16 2018-04-22 17:11:13.000 112 21238.95 255.93 42970.05 47933.20 2018-04-22 17:11:14.000 112 21238.93 255.92 42970.09 47933.17 2018-04-22 17:11:15.000 112 21238.93 255.92 42970.11 47933.19 2018-04-22 17:11:16.000 112 21238.91 255.94 42970.07 47933.19 2018-04-22 17:11:17.000 112 21238.89 255.93 42970.13 47933.19 2018-04-22 17:11:18.000 112 21238.87 255.91 42970.14 47933.19 2018-04-22 17:11:19.000 112 21238.84 255.89 42970.10 47933.20 2018-04-22 17:11:20.000 112 21238.79 255.92 42970.15 47933.17 2018-04-22 17:11:21.000 112 21238.77 255.96 42970.14 47933.14 2018-04-22 17:11:22.000 112 21238.73 256.01 42970.15 47933.13 2018-04-22 17:11:23.000 112 21238.69 256.06 42970.13 47933.09 2018-04-22 17:11:24.000 112 21238.64 256.10 42970.10 47933.07 2018-04-22 17:11:25.000 112 21238.57 256.13 42970.08 47933.07 2018-04-22 17:11:26.000 112 21238.54 256.14 42970.04 47932.98 2018-04-22 17:11:27.000 112 21238.47 256.17 42970.01 47932.97 2018-04-22 17:11:28.000 112 21238.45 256.16 42970.03 47932.95 2018-04-22 17:11:29.000 112 21238.39 256.19 42970.01 47932.91 2018-04-22 17:11:30.000 112 21238.36 256.19 42970.02 47932.88 2018-04-22 17:11:31.000 112 21238.31 256.21 42970.02 47932.89 2018-04-22 17:11:32.000 112 21238.26 256.26 42969.98 47932.83 2018-04-22 17:11:33.000 112 21238.24 256.31 42969.95 47932.77 2018-04-22 17:11:34.000 112 21238.27 256.32 42969.92 47932.73 2018-04-22 17:11:35.000 112 21238.27 256.34 42969.89 47932.71 2018-04-22 17:11:36.000 112 21238.24 256.37 42969.89 47932.69 2018-04-22 17:11:37.000 112 21238.25 256.37 42969.90 47932.68 2018-04-22 17:11:38.000 112 21238.27 256.38 42969.82 47932.63 2018-04-22 17:11:39.000 112 21238.27 256.36 42969.80 47932.65 2018-04-22 17:11:40.000 112 21238.29 256.34 42969.80 47932.61 2018-04-22 17:11:41.000 112 21238.30 256.32 42969.78 47932.64 2018-04-22 17:11:42.000 112 21238.28 256.31 42969.81 47932.59 2018-04-22 17:11:43.000 112 21238.31 256.27 42969.77 47932.63 2018-04-22 17:11:44.000 112 21238.29 256.24 42969.77 47932.62 2018-04-22 17:11:45.000 112 21238.31 256.21 42969.77 47932.63 2018-04-22 17:11:46.000 112 21238.31 256.23 42969.78 47932.64 2018-04-22 17:11:47.000 112 21238.32 256.21 42969.82 47932.61 2018-04-22 17:11:48.000 112 21238.32 256.22 42969.81 47932.60 2018-04-22 17:11:49.000 112 21238.25 256.24 42969.77 47932.62 2018-04-22 17:11:50.000 112 21238.23 256.27 42969.75 47932.56 2018-04-22 17:11:51.000 112 21238.15 256.35 42969.72 47932.55 2018-04-22 17:11:52.000 112 21238.09 256.42 42969.66 47932.47 2018-04-22 17:11:53.000 112 21238.09 256.41 42969.63 47932.40 2018-04-22 17:11:54.000 112 21238.07 256.39 42969.61 47932.37 2018-04-22 17:11:55.000 112 21238.00 256.41 42969.61 47932.32 2018-04-22 17:11:56.000 112 21237.98 256.41 42969.59 47932.30 2018-04-22 17:11:57.000 112 21237.95 256.47 42969.56 47932.28 2018-04-22 17:11:58.000 112 21237.92 256.50 42969.54 47932.22 2018-04-22 17:11:59.000 112 21237.90 256.51 42969.51 47932.21 2018-04-22 17:12:00.000 112 21237.87 256.52 42969.45 47932.14 2018-04-22 17:12:01.000 112 21237.84 256.55 42969.42 47932.11 2018-04-22 17:12:02.000 112 21237.83 256.54 42969.39 47932.09 2018-04-22 17:12:03.000 112 21237.82 256.55 42969.41 47932.04 2018-04-22 17:12:04.000 112 21237.86 256.54 42969.37 47932.04 2018-04-22 17:12:05.000 112 21237.88 256.55 42969.35 47932.04 2018-04-22 17:12:06.000 112 21237.93 256.59 42969.32 47932.05 2018-04-22 17:12:07.000 112 21237.97 256.61 42969.32 47932.05 2018-04-22 17:12:08.000 112 21238.00 256.61 42969.28 47932.05 2018-04-22 17:12:09.000 112 21238.05 256.66 42969.30 47932.03 2018-04-22 17:12:10.000 112 21238.05 256.70 42969.24 47932.06 2018-04-22 17:12:11.000 112 21238.04 256.75 42969.22 47932.03 2018-04-22 17:12:12.000 112 21238.05 256.79 42969.17 47931.98 2018-04-22 17:12:13.000 112 21238.05 256.82 42969.14 47931.96 2018-04-22 17:12:14.000 112 21238.04 256.84 42969.13 47931.93 2018-04-22 17:12:15.000 112 21238.04 256.84 42969.13 47931.91 2018-04-22 17:12:16.000 112 21238.04 256.85 42969.10 47931.92 2018-04-22 17:12:17.000 112 21238.06 256.86 42969.09 47931.91 2018-04-22 17:12:18.000 112 21238.02 256.92 42969.04 47931.85 2018-04-22 17:12:19.000 112 21238.01 256.94 42969.01 47931.86 2018-04-22 17:12:20.000 112 21237.97 256.94 42968.98 47931.83 2018-04-22 17:12:21.000 112 21237.91 256.90 42968.95 47931.78 2018-04-22 17:12:22.000 112 21237.84 256.82 42968.97 47931.75 2018-04-22 17:12:23.000 112 21237.75 256.81 42968.98 47931.71 2018-04-22 17:12:24.000 112 21237.72 256.82 42968.95 47931.68 2018-04-22 17:12:25.000 112 21237.69 256.85 42968.96 47931.68 2018-04-22 17:12:26.000 112 21237.68 256.85 42968.95 47931.66 2018-04-22 17:12:27.000 112 21237.65 256.85 42968.96 47931.65 2018-04-22 17:12:28.000 112 21237.64 256.83 42968.96 47931.61 2018-04-22 17:12:29.000 112 21237.60 256.86 42968.95 47931.57 2018-04-22 17:12:30.000 112 21237.59 256.87 42968.91 47931.59 2018-04-22 17:12:31.000 112 21237.55 256.89 42968.95 47931.54 2018-04-22 17:12:32.000 112 21237.50 256.89 42968.94 47931.53 2018-04-22 17:12:33.000 112 21237.45 256.86 42968.93 47931.52 2018-04-22 17:12:34.000 112 21237.45 256.80 42968.95 47931.53 2018-04-22 17:12:35.000 112 21237.45 256.77 42969.01 47931.51 2018-04-22 17:12:36.000 112 21237.43 256.78 42968.98 47931.52 2018-04-22 17:12:37.000 112 21237.43 256.77 42968.99 47931.54 2018-04-22 17:12:38.000 112 21237.45 256.75 42969.00 47931.56 2018-04-22 17:12:39.000 112 21237.45 256.73 42969.02 47931.59 2018-04-22 17:12:40.000 112 21237.48 256.68 42969.07 47931.59 2018-04-22 17:12:41.000 112 21237.48 256.65 42969.12 47931.63 2018-04-22 17:12:42.000 112 21237.49 256.67 42969.14 47931.66 2018-04-22 17:12:43.000 112 21237.54 256.69 42969.13 47931.67 2018-04-22 17:12:44.000 112 21237.57 256.65 42969.15 47931.70 2018-04-22 17:12:45.000 112 21237.60 256.66 42969.16 47931.73 2018-04-22 17:12:46.000 112 21237.65 256.64 42969.15 47931.77 2018-04-22 17:12:47.000 112 21237.73 256.60 42969.16 47931.79 2018-04-22 17:12:48.000 112 21237.76 256.59 42969.20 47931.81 2018-04-22 17:12:49.000 112 21237.78 256.52 42969.22 47931.86 2018-04-22 17:12:50.000 112 21237.83 256.47 42969.25 47931.89 2018-04-22 17:12:51.000 112 21237.86 256.47 42969.24 47931.96 2018-04-22 17:12:52.000 112 21237.90 256.45 42969.25 47932.00 2018-04-22 17:12:53.000 112 21237.91 256.45 42969.28 47932.02 2018-04-22 17:12:54.000 112 21237.92 256.44 42969.34 47932.07 2018-04-22 17:12:55.000 112 21237.92 256.43 42969.35 47932.06 2018-04-22 17:12:56.000 112 21237.96 256.42 42969.35 47932.09 2018-04-22 17:12:57.000 112 21237.94 256.44 42969.35 47932.12 2018-04-22 17:12:58.000 112 21237.97 256.41 42969.40 47932.13 2018-04-22 17:12:59.000 112 21237.97 256.38 42969.41 47932.16 2018-04-22 17:13:00.000 112 21237.99 256.37 42969.42 47932.14 2018-04-22 17:13:01.000 112 21238.00 256.37 42969.43 47932.12 2018-04-22 17:13:02.000 112 21237.99 256.38 42969.41 47932.18 2018-04-22 17:13:03.000 112 21238.09 256.42 42969.41 47932.19 2018-04-22 17:13:04.000 112 21238.14 256.44 42969.40 47932.22 2018-04-22 17:13:05.000 112 21238.18 256.48 42969.39 47932.22 2018-04-22 17:13:06.000 112 21238.19 256.48 42969.40 47932.26 2018-04-22 17:13:07.000 112 21238.21 256.46 42969.42 47932.24 2018-04-22 17:13:08.000 112 21238.18 256.47 42969.41 47932.28 2018-04-22 17:13:09.000 112 21238.18 256.47 42969.44 47932.25 2018-04-22 17:13:10.000 112 21238.15 256.47 42969.44 47932.30 2018-04-22 17:13:11.000 112 21238.16 256.46 42969.47 47932.28 2018-04-22 17:13:12.000 112 21238.15 256.47 42969.48 47932.30 2018-04-22 17:13:13.000 112 21238.16 256.50 42969.51 47932.28 2018-04-22 17:13:14.000 112 21238.18 256.50 42969.51 47932.33 2018-04-22 17:13:15.000 112 21238.18 256.48 42969.50 47932.35 2018-04-22 17:13:16.000 112 21238.20 256.50 42969.48 47932.32 2018-04-22 17:13:17.000 112 21238.20 256.52 42969.52 47932.35 2018-04-22 17:13:18.000 112 21238.23 256.48 42969.53 47932.37 2018-04-22 17:13:19.000 112 21238.24 256.46 42969.50 47932.37 2018-04-22 17:13:20.000 112 21238.26 256.45 42969.54 47932.37 2018-04-22 17:13:21.000 112 21238.26 256.44 42969.55 47932.40 2018-04-22 17:13:22.000 112 21238.28 256.42 42969.57 47932.40 2018-04-22 17:13:23.000 112 21238.26 256.36 42969.59 47932.41 2018-04-22 17:13:24.000 112 21238.26 256.30 42969.57 47932.42 2018-04-22 17:13:25.000 112 21238.25 256.25 42969.61 47932.44 2018-04-22 17:13:26.000 112 21238.24 256.23 42969.69 47932.50 2018-04-22 17:13:27.000 112 21238.25 256.23 42969.71 47932.50 2018-04-22 17:13:28.000 112 21238.22 256.23 42969.71 47932.53 2018-04-22 17:13:29.000 112 21238.23 256.23 42969.71 47932.55 2018-04-22 17:13:30.000 112 21238.20 256.23 42969.73 47932.55 2018-04-22 17:13:31.000 112 21238.20 256.20 42969.72 47932.56 2018-04-22 17:13:32.000 112 21238.23 256.17 42969.73 47932.56 2018-04-22 17:13:33.000 112 21238.23 256.16 42969.71 47932.52 2018-04-22 17:13:34.000 112 21238.26 256.18 42969.70 47932.55 2018-04-22 17:13:35.000 112 21238.25 256.21 42969.66 47932.55 2018-04-22 17:13:36.000 112 21238.30 256.20 42969.68 47932.56 2018-04-22 17:13:37.000 112 21238.30 256.20 42969.68 47932.54 2018-04-22 17:13:38.000 112 21238.34 256.20 42969.69 47932.55 2018-04-22 17:13:39.000 112 21238.37 256.22 42969.70 47932.55 2018-04-22 17:13:40.000 112 21238.39 256.26 42969.64 47932.57 2018-04-22 17:13:41.000 112 21238.44 256.28 42969.59 47932.58 2018-04-22 17:13:42.000 112 21238.43 256.30 42969.59 47932.54 2018-04-22 17:13:43.000 112 21238.43 256.32 42969.56 47932.51 2018-04-22 17:13:44.000 112 21238.42 256.31 42969.54 47932.52 2018-04-22 17:13:45.000 112 21238.43 256.30 42969.55 47932.50 2018-04-22 17:13:46.000 112 21238.39 256.32 42969.57 47932.51 2018-04-22 17:13:47.000 112 21238.39 256.32 42969.55 47932.49 2018-04-22 17:13:48.000 112 21238.37 256.34 42969.52 47932.46 2018-04-22 17:13:49.000 112 21238.39 256.34 42969.52 47932.46 2018-04-22 17:13:50.000 112 21238.40 256.33 42969.52 47932.45 2018-04-22 17:13:51.000 112 21238.41 256.32 42969.56 47932.47 2018-04-22 17:13:52.000 112 21238.38 256.30 42969.55 47932.44 2018-04-22 17:13:53.000 112 21238.39 256.27 42969.55 47932.46 2018-04-22 17:13:54.000 112 21238.40 256.25 42969.57 47932.46 2018-04-22 17:13:55.000 112 21238.43 256.27 42969.57 47932.49 2018-04-22 17:13:56.000 112 21238.49 256.23 42969.58 47932.52 2018-04-22 17:13:57.000 112 21238.49 256.18 42969.57 47932.54 2018-04-22 17:13:58.000 112 21238.52 256.16 42969.58 47932.54 2018-04-22 17:13:59.000 112 21238.52 256.14 42969.60 47932.54 2018-04-22 17:14:00.000 112 21238.57 256.12 42969.59 47932.58 2018-04-22 17:14:01.000 112 21238.58 256.12 42969.62 47932.62 2018-04-22 17:14:02.000 112 21238.62 256.08 42969.66 47932.63 2018-04-22 17:14:03.000 112 21238.64 256.06 42969.64 47932.62 2018-04-22 17:14:04.000 112 21238.64 256.07 42969.67 47932.67 2018-04-22 17:14:05.000 112 21238.65 256.08 42969.66 47932.64 2018-04-22 17:14:06.000 112 21238.69 256.07 42969.66 47932.66 2018-04-22 17:14:07.000 112 21238.70 256.06 42969.68 47932.70 2018-04-22 17:14:08.000 112 21238.72 256.05 42969.68 47932.69 2018-04-22 17:14:09.000 112 21238.73 256.04 42969.66 47932.73 2018-04-22 17:14:10.000 112 21238.70 256.07 42969.68 47932.70 2018-04-22 17:14:11.000 112 21238.71 256.08 42969.70 47932.75 2018-04-22 17:14:12.000 112 21238.71 256.12 42969.68 47932.72 2018-04-22 17:14:13.000 112 21238.68 256.14 42969.65 47932.72 2018-04-22 17:14:14.000 112 21238.69 256.12 42969.66 47932.70 2018-04-22 17:14:15.000 112 21238.67 256.09 42969.66 47932.68 2018-04-22 17:14:16.000 112 21238.65 256.09 42969.68 47932.68 2018-04-22 17:14:17.000 112 21238.62 256.09 42969.67 47932.70 2018-04-22 17:14:18.000 112 21238.60 256.08 42969.71 47932.69 2018-04-22 17:14:19.000 112 21238.59 256.11 42969.68 47932.67 2018-04-22 17:14:20.000 112 21238.59 256.11 42969.70 47932.67 2018-04-22 17:14:21.000 112 21238.58 256.14 42969.72 47932.70 2018-04-22 17:14:22.000 112 21238.59 256.17 42969.70 47932.71 2018-04-22 17:14:23.000 112 21238.58 256.17 42969.69 47932.69 2018-04-22 17:14:24.000 112 21238.55 256.18 42969.68 47932.69 2018-04-22 17:14:25.000 112 21238.53 256.18 42969.66 47932.66 2018-04-22 17:14:26.000 112 21238.52 256.17 42969.73 47932.68 2018-04-22 17:14:27.000 112 21238.53 256.16 42969.71 47932.67 2018-04-22 17:14:28.000 112 21238.51 256.16 42969.71 47932.66 2018-04-22 17:14:29.000 112 21238.54 256.14 42969.69 47932.66 2018-04-22 17:14:30.000 112 21238.56 256.10 42969.70 47932.68 2018-04-22 17:14:31.000 112 21238.55 256.02 42969.72 47932.69 2018-04-22 17:14:32.000 112 21238.60 256.00 42969.77 47932.72 2018-04-22 17:14:33.000 112 21238.63 255.98 42969.83 47932.78 2018-04-22 17:14:34.000 112 21238.65 255.97 42969.83 47932.83 2018-04-22 17:14:35.000 112 21238.71 255.92 42969.87 47932.85 2018-04-22 17:14:36.000 112 21238.73 255.87 42969.88 47932.89 2018-04-22 17:14:37.000 112 21238.74 255.85 42969.93 47932.96 2018-04-22 17:14:38.000 112 21238.77 255.82 42969.96 47932.95 2018-04-22 17:14:39.000 112 21238.77 255.81 42969.97 47933.00 2018-04-22 17:14:40.000 112 21238.75 255.85 42969.96 47933.00 2018-04-22 17:14:41.000 112 21238.74 255.86 42969.97 47932.98 2018-04-22 17:14:42.000 112 21238.74 255.88 42969.96 47933.00 2018-04-22 17:14:43.000 112 21238.75 255.88 42969.95 47932.99 2018-04-22 17:14:44.000 112 21238.74 255.85 42969.98 47933.01 2018-04-22 17:14:45.000 112 21238.74 255.85 42969.98 47932.99 2018-04-22 17:14:46.000 112 21238.72 255.85 42969.98 47932.97 2018-04-22 17:14:47.000 112 21238.70 255.86 42969.97 47932.98 2018-04-22 17:14:48.000 112 21238.67 255.85 42969.98 47932.96 2018-04-22 17:14:49.000 112 21238.66 255.89 42969.98 47932.99 2018-04-22 17:14:50.000 112 21238.66 255.91 42969.95 47932.97 2018-04-22 17:14:51.000 112 21238.62 255.94 42969.95 47932.97 2018-04-22 17:14:52.000 112 21238.59 255.93 42969.95 47932.93 2018-04-22 17:14:53.000 112 21238.61 255.93 42969.95 47932.91 2018-04-22 17:14:54.000 112 21238.58 255.97 42969.91 47932.90 2018-04-22 17:14:55.000 112 21238.56 256.00 42969.88 47932.88 2018-04-22 17:14:56.000 112 21238.54 255.98 42969.87 47932.87 2018-04-22 17:14:57.000 112 21238.51 256.01 42969.88 47932.83 2018-04-22 17:14:58.000 112 21238.51 256.02 42969.86 47932.82 2018-04-22 17:14:59.000 112 21238.48 256.08 42969.85 47932.82 2018-04-22 17:15:00.000 112 21238.47 256.10 42969.85 47932.79 2018-04-22 17:15:01.000 112 21238.48 256.08 42969.88 47932.80 2018-04-22 17:15:02.000 112 21238.46 256.09 42969.87 47932.77 2018-04-22 17:15:03.000 112 21238.46 256.07 42969.88 47932.80 2018-04-22 17:15:04.000 112 21238.47 256.08 42969.90 47932.79 2018-04-22 17:15:05.000 112 21238.45 256.08 42969.91 47932.85 2018-04-22 17:15:06.000 112 21238.47 256.06 42969.90 47932.83 2018-04-22 17:15:07.000 112 21238.49 256.03 42969.90 47932.83 2018-04-22 17:15:08.000 112 21238.51 256.04 42969.89 47932.82 2018-04-22 17:15:09.000 112 21238.53 256.03 42969.90 47932.83 2018-04-22 17:15:10.000 112 21238.51 255.99 42969.89 47932.83 2018-04-22 17:15:11.000 112 21238.49 255.98 42969.90 47932.87 2018-04-22 17:15:12.000 112 21238.50 255.94 42969.90 47932.84 2018-04-22 17:15:13.000 112 21238.52 255.93 42969.90 47932.87 2018-04-22 17:15:14.000 112 21238.52 255.92 42969.91 47932.89 2018-04-22 17:15:15.000 112 21238.52 255.89 42969.96 47932.91 2018-04-22 17:15:16.000 112 21238.52 255.87 42970.06 47932.90 2018-04-22 17:15:17.000 112 21238.50 255.91 42970.03 47932.91 2018-04-22 17:15:18.000 112 21238.50 255.90 42970.03 47932.93 2018-04-22 17:15:19.000 112 21238.51 255.91 42970.02 47932.93 2018-04-22 17:15:20.000 112 21238.46 255.92 42970.03 47932.90 2018-04-22 17:15:21.000 112 21238.44 255.90 42970.01 47932.89 2018-04-22 17:15:22.000 112 21238.40 255.90 42970.03 47932.90 2018-04-22 17:15:23.000 112 21238.39 255.92 42970.02 47932.87 2018-04-22 17:15:24.000 112 21238.35 255.97 42970.01 47932.88 2018-04-22 17:15:25.000 112 21238.33 256.02 42970.01 47932.88 2018-04-22 17:15:26.000 112 21238.28 256.08 42970.02 47932.87 2018-04-22 17:15:27.000 112 21238.22 256.16 42969.99 47932.82 2018-04-22 17:15:28.000 112 21238.18 256.22 42969.97 47932.78 2018-04-22 17:15:29.000 112 21238.16 256.27 42969.93 47932.75 2018-04-22 17:15:30.000 112 21238.17 256.31 42969.91 47932.73 2018-04-22 17:15:31.000 112 21238.15 256.33 42969.87 47932.70 2018-04-22 17:15:32.000 112 21238.09 256.38 42969.85 47932.69 2018-04-22 17:15:33.000 112 21238.06 256.42 42969.84 47932.64 2018-04-22 17:15:34.000 112 21238.06 256.42 42969.77 47932.59 2018-04-22 17:15:35.000 112 21238.06 256.42 42969.76 47932.54 2018-04-22 17:15:36.000 112 21238.04 256.38 42969.80 47932.53 2018-04-22 17:15:37.000 112 21238.00 256.37 42969.76 47932.50 2018-04-22 17:15:38.000 112 21238.02 256.38 42969.75 47932.50 2018-04-22 17:15:39.000 112 21238.00 256.34 42969.76 47932.52 2018-04-22 17:15:40.000 112 21238.00 256.28 42969.77 47932.50 2018-04-22 17:15:41.000 112 21237.98 256.23 42969.79 47932.49 2018-04-22 17:15:42.000 112 21237.98 256.19 42969.83 47932.51 2018-04-22 17:15:43.000 112 21237.96 256.20 42969.83 47932.52 2018-04-22 17:15:44.000 112 21237.99 256.19 42969.80 47932.50 2018-04-22 17:15:45.000 112 21238.03 256.16 42969.78 47932.51 2018-04-22 17:15:46.000 112 21238.03 256.11 42969.81 47932.57 2018-04-22 17:15:47.000 112 21238.06 256.10 42969.84 47932.55 2018-04-22 17:15:48.000 112 21238.12 256.08 42969.83 47932.55 2018-04-22 17:15:49.000 112 21238.13 256.07 42969.82 47932.59 2018-04-22 17:15:50.000 112 21238.15 256.05 42969.83 47932.58 2018-04-22 17:15:51.000 112 21238.21 256.01 42969.85 47932.60 2018-04-22 17:15:52.000 112 21238.25 256.00 42969.83 47932.65 2018-04-22 17:15:53.000 112 21238.26 256.02 42969.85 47932.66 2018-04-22 17:15:54.000 112 21238.27 256.04 42969.83 47932.66 2018-04-22 17:15:55.000 112 21238.27 256.05 42969.82 47932.67 2018-04-22 17:15:56.000 112 21238.24 256.11 42969.80 47932.67 2018-04-22 17:15:57.000 112 21238.22 256.13 42969.79 47932.65 2018-04-22 17:15:58.000 112 21238.23 256.15 42969.77 47932.61 2018-04-22 17:15:59.000 112 21238.19 256.18 42969.75 47932.57 2018-04-22 17:16:00.000 112 21238.18 256.17 42969.75 47932.57 2018-04-22 17:16:01.000 112 21238.16 256.19 42969.75 47932.57 2018-04-22 17:16:02.000 112 21238.13 256.20 42969.73 47932.53 2018-04-22 17:16:03.000 112 21238.13 256.19 42969.73 47932.53 2018-04-22 17:16:04.000 112 21238.13 256.21 42969.70 47932.51 2018-04-22 17:16:05.000 112 21238.11 256.24 42969.72 47932.50 2018-04-22 17:16:06.000 112 21238.12 256.25 42969.74 47932.53 2018-04-22 17:16:07.000 112 21238.11 256.28 42969.72 47932.48 2018-04-22 17:16:08.000 112 21238.11 256.30 42969.71 47932.50 2018-04-22 17:16:09.000 112 21238.09 256.32 42969.73 47932.51 2018-04-22 17:16:10.000 112 21238.09 256.30 42969.73 47932.47 2018-04-22 17:16:11.000 112 21238.08 256.26 42969.73 47932.48 2018-04-22 17:16:12.000 112 21238.10 256.22 42969.75 47932.49 2018-04-22 17:16:13.000 112 21238.11 256.19 42969.80 47932.51 2018-04-22 17:16:14.000 112 21238.11 256.18 42969.81 47932.53 2018-04-22 17:16:15.000 112 21238.09 256.19 42969.83 47932.56 2018-04-22 17:16:16.000 112 21238.12 256.20 42969.85 47932.59 2018-04-22 17:16:17.000 112 21238.09 256.24 42969.83 47932.62 2018-04-22 17:16:18.000 112 21238.06 256.33 42969.82 47932.61 2018-04-22 17:16:19.000 112 21238.06 256.38 42969.79 47932.57 2018-04-22 17:16:20.000 112 21238.06 256.45 42969.69 47932.53 2018-04-22 17:16:21.000 112 21238.07 256.46 42969.62 47932.47 2018-04-22 17:16:22.000 112 21238.11 256.46 42969.58 47932.44 2018-04-22 17:16:23.000 112 21238.11 256.47 42969.56 47932.43 2018-04-22 17:16:24.000 112 21238.09 256.50 42969.59 47932.41 2018-04-22 17:16:25.000 112 21238.11 256.50 42969.56 47932.36 2018-04-22 17:16:26.000 112 21238.09 256.48 42969.49 47932.34 2018-04-22 17:16:27.000 112 21238.07 256.52 42969.45 47932.29 2018-04-22 17:16:28.000 112 21238.07 256.52 42969.45 47932.29 2018-04-22 17:16:29.000 112 21238.05 256.49 42969.45 47932.27 2018-04-22 17:16:30.000 112 21238.06 256.49 42969.44 47932.26 2018-04-22 17:16:31.000 112 21238.11 256.49 42969.42 47932.24 2018-04-22 17:16:32.000 112 21238.07 256.47 42969.44 47932.24 2018-04-22 17:16:33.000 112 21238.01 256.47 42969.48 47932.25 2018-04-22 17:16:34.000 112 21238.01 256.44 42969.48 47932.26 2018-04-22 17:16:35.000 112 21238.01 256.47 42969.47 47932.26 2018-04-22 17:16:36.000 112 21237.98 256.51 42969.44 47932.21 2018-04-22 17:16:37.000 112 21237.91 256.51 42969.41 47932.20 2018-04-22 17:16:38.000 112 21237.90 256.53 42969.39 47932.16 2018-04-22 17:16:39.000 112 21237.89 256.53 42969.39 47932.15 2018-04-22 17:16:40.000 112 21237.86 256.52 42969.39 47932.12 2018-04-22 17:16:41.000 112 21237.81 256.50 42969.38 47932.07 2018-04-22 17:16:42.000 112 21237.79 256.51 42969.37 47932.09 2018-04-22 17:16:43.000 112 21237.78 256.55 42969.34 47932.04 2018-04-22 17:16:44.000 112 21237.77 256.55 42969.32 47932.03 2018-04-22 17:16:45.000 112 21237.76 256.57 42969.31 47932.01 2018-04-22 17:16:46.000 112 21237.76 256.57 42969.27 47931.97 2018-04-22 17:16:47.000 112 21237.77 256.56 42969.26 47931.99 2018-04-22 17:16:48.000 112 21237.72 256.58 42969.27 47931.98 2018-04-22 17:16:49.000 112 21237.70 256.60 42969.28 47931.96 2018-04-22 17:16:50.000 112 21237.68 256.63 42969.28 47931.96 2018-04-22 17:16:51.000 112 21237.67 256.63 42969.28 47931.95 2018-04-22 17:16:52.000 112 21237.67 256.66 42969.25 47931.91 2018-04-22 17:16:53.000 112 21237.72 256.68 42969.22 47931.93 2018-04-22 17:16:54.000 112 21237.74 256.68 42969.24 47931.93 2018-04-22 17:16:55.000 112 21237.75 256.64 42969.25 47931.96 2018-04-22 17:16:56.000 112 21237.76 256.63 42969.26 47931.96 2018-04-22 17:16:57.000 112 21237.75 256.65 42969.27 47931.99 2018-04-22 17:16:58.000 112 21237.76 256.66 42969.27 47932.00 2018-04-22 17:16:59.000 112 21237.79 256.68 42969.27 47931.99 2018-04-22 17:17:00.000 112 21237.78 256.68 42969.29 47932.01 2018-04-22 17:17:01.000 112 21237.77 256.70 42969.28 47932.03 2018-04-22 17:17:02.000 112 21237.81 256.68 42969.28 47932.02 2018-04-22 17:17:03.000 112 21237.80 256.68 42969.26 47932.01 2018-04-22 17:17:04.000 112 21237.74 256.69 42969.26 47932.03 2018-04-22 17:17:05.000 112 21237.74 256.65 42969.25 47932.00 2018-04-22 17:17:06.000 112 21237.74 256.63 42969.25 47932.00 2018-04-22 17:17:07.000 112 21237.71 256.58 42969.25 47931.97 2018-04-22 17:17:08.000 112 21237.69 256.56 42969.26 47931.97 2018-04-22 17:17:09.000 112 21237.69 256.53 42969.26 47931.97 2018-04-22 17:17:10.000 112 21237.66 256.48 42969.31 47931.97 2018-04-22 17:17:11.000 112 21237.64 256.46 42969.34 47931.96 2018-04-22 17:17:12.000 112 21237.64 256.45 42969.37 47931.98 2018-04-22 17:17:13.000 112 21237.58 256.45 42969.40 47931.97 2018-04-22 17:17:14.000 112 21237.57 256.45 42969.40 47931.99 2018-04-22 17:17:15.000 112 21237.56 256.45 42969.46 47931.99 2018-04-22 17:17:16.000 112 21237.52 256.45 42969.45 47932.01 2018-04-22 17:17:17.000 112 21237.51 256.46 42969.46 47932.00 2018-04-22 17:17:18.000 112 21237.48 256.45 42969.47 47931.98 2018-04-22 17:17:19.000 112 21237.43 256.47 42969.48 47931.97 2018-04-22 17:17:20.000 112 21237.40 256.48 42969.49 47931.96 2018-04-22 17:17:21.000 112 21237.36 256.52 42969.49 47931.95 2018-04-22 17:17:22.000 112 21237.33 256.49 42969.48 47931.94 2018-04-22 17:17:23.000 112 21237.31 256.46 42969.44 47931.96 2018-04-22 17:17:24.000 112 21237.27 256.50 42969.45 47931.92 2018-04-22 17:17:25.000 112 21237.29 256.49 42969.45 47931.92 2018-04-22 17:17:26.000 112 21237.34 256.51 42969.44 47931.95 2018-04-22 17:17:27.000 112 21237.38 256.53 42969.44 47931.91 2018-04-22 17:17:28.000 112 21237.41 256.53 42969.47 47931.94 2018-04-22 17:17:29.000 112 21237.42 256.53 42969.49 47931.99 2018-04-22 17:17:30.000 112 21237.47 256.53 42969.52 47932.00 2018-04-22 17:17:31.000 112 21237.48 256.54 42969.57 47932.05 2018-04-22 17:17:32.000 112 21237.48 256.53 42969.56 47932.07 2018-04-22 17:17:33.000 112 21237.51 256.57 42969.59 47932.05 2018-04-22 17:17:34.000 112 21237.52 256.56 42969.58 47932.09 2018-04-22 17:17:35.000 112 21237.50 256.52 42969.61 47932.05 2018-04-22 17:17:36.000 112 21237.48 256.54 42969.58 47932.07 2018-04-22 17:17:37.000 112 21237.42 256.52 42969.63 47932.08 2018-04-22 17:17:38.000 112 21237.41 256.50 42969.61 47932.09 2018-04-22 17:17:39.000 112 21237.40 256.50 42969.64 47932.07 2018-04-22 17:17:40.000 112 21237.36 256.50 42969.66 47932.09 2018-04-22 17:17:41.000 112 21237.34 256.53 42969.66 47932.10 2018-04-22 17:17:42.000 112 21237.34 256.56 42969.66 47932.08 2018-04-22 17:17:43.000 112 21237.35 256.57 42969.68 47932.09 2018-04-22 17:17:44.000 112 21237.38 256.58 42969.67 47932.10 2018-04-22 17:17:45.000 112 21237.34 256.58 42969.65 47932.08 2018-04-22 17:17:46.000 112 21237.30 256.57 42969.63 47932.06 2018-04-22 17:17:47.000 112 21237.27 256.58 42969.66 47932.04 2018-04-22 17:17:48.000 112 21237.29 256.58 42969.68 47932.04 2018-04-22 17:17:49.000 112 21237.30 256.59 42969.67 47932.06 2018-04-22 17:17:50.000 112 21237.31 256.60 42969.68 47932.06 2018-04-22 17:17:51.000 112 21237.32 256.60 42969.63 47932.09 2018-04-22 17:17:52.000 112 21237.35 256.59 42969.61 47932.06 2018-04-22 17:17:53.000 112 21237.37 256.59 42969.61 47932.08 2018-04-22 17:17:54.000 112 21237.38 256.59 42969.65 47932.08 2018-04-22 17:17:55.000 112 21237.40 256.62 42969.63 47932.07 2018-04-22 17:17:56.000 112 21237.40 256.64 42969.60 47932.07 2018-04-22 17:17:57.000 112 21237.46 256.62 42969.59 47932.09 2018-04-22 17:17:58.000 112 21237.49 256.66 42969.61 47932.09 2018-04-22 17:17:59.000 112 21237.51 256.70 42969.58 47932.10 2018-04-22 17:18:00.000 112 21237.56 256.78 42969.54 47932.11 2018-04-22 17:18:01.000 112 21237.56 256.81 42969.53 47932.10 2018-04-22 17:18:02.000 112 21237.58 256.79 42969.51 47932.09 2018-04-22 17:18:03.000 112 21237.57 256.82 42969.52 47932.06 2018-04-22 17:18:04.000 112 21237.58 256.83 42969.51 47932.05 2018-04-22 17:18:05.000 112 21237.55 256.85 42969.47 47932.04 2018-04-22 17:18:06.000 112 21237.53 256.86 42969.48 47932.04 2018-04-22 17:18:07.000 112 21237.53 256.86 42969.47 47932.00 2018-04-22 17:18:08.000 112 21237.53 256.88 42969.46 47932.01 2018-04-22 17:18:09.000 112 21237.54 256.88 42969.44 47931.99 2018-04-22 17:18:10.000 112 21237.56 256.84 42969.44 47932.00 2018-04-22 17:18:11.000 112 21237.62 256.80 42969.45 47932.02 2018-04-22 17:18:12.000 112 21237.66 256.79 42969.48 47932.05 2018-04-22 17:18:13.000 112 21237.65 256.79 42969.50 47932.07 2018-04-22 17:18:14.000 112 21237.66 256.76 42969.51 47932.07 2018-04-22 17:18:15.000 112 21237.64 256.72 42969.55 47932.10 2018-04-22 17:18:16.000 112 21237.64 256.72 42969.53 47932.10 2018-04-22 17:18:17.000 112 21237.63 256.71 42969.57 47932.10 2018-04-22 17:18:18.000 112 21237.62 256.68 42969.56 47932.14 2018-04-22 17:18:19.000 112 21237.58 256.66 42969.59 47932.12 2018-04-22 17:18:20.000 112 21237.55 256.64 42969.59 47932.12 2018-04-22 17:18:21.000 112 21237.52 256.64 42969.61 47932.11 2018-04-22 17:18:22.000 112 21237.50 256.63 42969.62 47932.13 2018-04-22 17:18:23.000 112 21237.49 256.60 42969.64 47932.11 2018-04-22 17:18:24.000 112 21237.46 256.58 42969.68 47932.10 2018-04-22 17:18:25.000 112 21237.43 256.58 42969.71 47932.13 2018-04-22 17:18:26.000 112 21237.45 256.56 42969.70 47932.15 2018-04-22 17:18:27.000 112 21237.42 256.57 42969.71 47932.15 2018-04-22 17:18:28.000 112 21237.44 256.58 42969.73 47932.16 2018-04-22 17:18:29.000 112 21237.45 256.56 42969.75 47932.20 2018-04-22 17:18:30.000 112 21237.48 256.54 42969.75 47932.21 2018-04-22 17:18:31.000 112 21237.49 256.52 42969.75 47932.25 2018-04-22 17:18:32.000 112 21237.52 256.52 42969.74 47932.26 2018-04-22 17:18:33.000 112 21237.55 256.53 42969.76 47932.27 2018-04-22 17:18:34.000 112 21237.54 256.55 42969.77 47932.31 2018-04-22 17:18:35.000 112 21237.53 256.56 42969.78 47932.32 2018-04-22 17:18:36.000 112 21237.50 256.53 42969.77 47932.34 2018-04-22 17:18:37.000 112 21237.52 256.53 42969.77 47932.31 2018-04-22 17:18:38.000 112 21237.54 256.52 42969.81 47932.34 2018-04-22 17:18:39.000 112 21237.54 256.52 42969.82 47932.33 2018-04-22 17:18:40.000 112 21237.53 256.52 42969.80 47932.31 2018-04-22 17:18:41.000 112 21237.54 256.49 42969.80 47932.32 2018-04-22 17:18:42.000 112 21237.55 256.48 42969.79 47932.33 2018-04-22 17:18:43.000 112 21237.51 256.50 42969.77 47932.32 2018-04-22 17:18:44.000 112 21237.52 256.45 42969.79 47932.30 2018-04-22 17:18:45.000 112 21237.50 256.46 42969.74 47932.29 2018-04-22 17:18:46.000 112 21237.51 256.47 42969.71 47932.26 2018-04-22 17:18:47.000 112 21237.49 256.48 42969.71 47932.24 2018-04-22 17:18:48.000 112 21237.50 256.50 42969.70 47932.24 2018-04-22 17:18:49.000 112 21237.50 256.51 42969.69 47932.23 2018-04-22 17:18:50.000 112 21237.51 256.52 42969.70 47932.22 2018-04-22 17:18:51.000 112 21237.48 256.57 42969.70 47932.23 2018-04-22 17:18:52.000 112 21237.50 256.55 42969.70 47932.23 2018-04-22 17:18:53.000 112 21237.54 256.52 42969.74 47932.23 2018-04-22 17:18:54.000 112 21237.53 256.51 42969.73 47932.23 2018-04-22 17:18:55.000 112 21237.50 256.51 42969.70 47932.21 2018-04-22 17:18:56.000 112 21237.46 256.49 42969.70 47932.23 2018-04-22 17:18:57.000 112 21237.43 256.48 42969.70 47932.23 2018-04-22 17:18:58.000 112 21237.40 256.47 42969.73 47932.21 2018-04-22 17:18:59.000 112 21237.33 256.47 42969.70 47932.19 2018-04-22 17:19:00.000 112 21237.32 256.45 42969.67 47932.19 2018-04-22 17:19:01.000 112 21237.30 256.49 42969.68 47932.14 2018-04-22 17:19:02.000 112 21237.26 256.54 42969.66 47932.12 2018-04-22 17:19:03.000 112 21237.23 256.56 42969.65 47932.08 2018-04-22 17:19:04.000 112 21237.20 256.62 42969.60 47932.04 2018-04-22 17:19:05.000 112 21237.18 256.66 42969.56 47932.01 2018-04-22 17:19:06.000 112 21237.20 256.66 42969.50 47931.98 2018-04-22 17:19:07.000 112 21237.24 256.60 42969.51 47931.93 2018-04-22 17:19:08.000 112 21237.22 256.60 42969.52 47931.96 2018-04-22 17:19:09.000 112 21237.18 256.65 42969.54 47931.94 2018-04-22 17:19:10.000 112 21237.17 256.66 42969.54 47931.94 2018-04-22 17:19:11.000 112 21237.17 256.71 42969.51 47931.93 2018-04-22 17:19:12.000 112 21237.18 256.75 42969.50 47931.91 2018-04-22 17:19:13.000 112 21237.19 256.79 42969.45 47931.90 2018-04-22 17:19:14.000 112 21237.18 256.83 42969.44 47931.85 2018-04-22 17:19:15.000 112 21237.18 256.83 42969.41 47931.88 2018-04-22 17:19:16.000 112 21237.15 256.84 42969.38 47931.83 2018-04-22 17:19:17.000 112 21237.15 256.86 42969.43 47931.85 2018-04-22 17:19:18.000 112 21237.16 256.88 42969.39 47931.81 2018-04-22 17:19:19.000 112 21237.12 256.88 42969.36 47931.80 2018-04-22 17:19:20.000 112 21237.10 256.87 42969.34 47931.79 2018-04-22 17:19:21.000 112 21237.09 256.87 42969.36 47931.78 2018-04-22 17:19:22.000 112 21237.07 256.88 42969.42 47931.78 2018-04-22 17:19:23.000 112 21237.09 256.90 42969.41 47931.80 2018-04-22 17:19:24.000 112 21237.07 256.89 42969.42 47931.80 2018-04-22 17:19:25.000 112 21237.07 256.90 42969.46 47931.80 2018-04-22 17:19:26.000 112 21237.08 256.91 42969.45 47931.80 2018-04-22 17:19:27.000 112 21237.09 256.94 42969.47 47931.82 2018-04-22 17:19:28.000 112 21237.09 257.00 42969.49 47931.81 2018-04-22 17:19:29.000 112 21237.07 257.00 42969.46 47931.84 2018-04-22 17:19:30.000 112 21237.08 257.00 42969.45 47931.80 2018-04-22 17:19:31.000 112 21237.09 256.98 42969.49 47931.80 2018-04-22 17:19:32.000 112 21237.09 256.97 42969.47 47931.82 2018-04-22 17:19:33.000 112 21237.09 256.95 42969.47 47931.80 2018-04-22 17:19:34.000 112 21237.13 256.95 42969.45 47931.83 2018-04-22 17:19:35.000 112 21237.11 256.95 42969.45 47931.80 2018-04-22 17:19:36.000 112 21237.10 256.93 42969.44 47931.84 2018-04-22 17:19:37.000 112 21237.06 256.98 42969.42 47931.83 2018-04-22 17:19:38.000 112 21237.02 257.03 42969.43 47931.82 2018-04-22 17:19:39.000 112 21237.03 257.05 42969.40 47931.80 2018-04-22 17:19:40.000 112 21237.03 257.06 42969.41 47931.77 2018-04-22 17:19:41.000 112 21237.06 257.06 42969.39 47931.76 2018-04-22 17:19:42.000 112 21237.08 257.03 42969.37 47931.77 2018-04-22 17:19:43.000 112 21237.07 257.04 42969.35 47931.76 2018-04-22 17:19:44.000 112 21237.09 257.03 42969.36 47931.71 2018-04-22 17:19:45.000 112 21237.11 257.00 42969.36 47931.76 2018-04-22 17:19:46.000 112 21237.12 256.98 42969.38 47931.75 2018-04-22 17:19:47.000 112 21237.12 256.94 42969.40 47931.78 2018-04-22 17:19:48.000 112 21237.10 256.94 42969.41 47931.79 2018-04-22 17:19:49.000 112 21237.10 256.97 42969.44 47931.79 2018-04-22 17:19:50.000 112 21237.08 257.00 42969.39 47931.81 2018-04-22 17:19:51.000 112 21237.01 256.99 42969.44 47931.81 2018-04-22 17:19:52.000 112 21237.00 257.00 42969.45 47931.79 2018-04-22 17:19:53.000 112 21236.98 256.98 42969.44 47931.79 2018-04-22 17:19:54.000 112 21236.97 256.98 42969.48 47931.79 2018-04-22 17:19:55.000 112 21236.95 256.99 42969.49 47931.77 2018-04-22 17:19:56.000 112 21236.95 256.98 42969.46 47931.74 2018-04-22 17:19:57.000 112 21236.93 256.95 42969.45 47931.76 2018-04-22 17:19:58.000 112 21236.92 256.97 42969.45 47931.74 2018-04-22 17:19:59.000 112 21236.91 256.95 42969.43 47931.74 2018-04-22 17:20:00.000 112 21236.91 256.91 42969.43 47931.75 2018-04-22 17:20:01.000 112 21236.93 256.91 42969.46 47931.75 2018-04-22 17:20:02.000 112 21236.91 256.91 42969.47 47931.76 2018-04-22 17:20:03.000 112 21236.92 256.89 42969.48 47931.75 2018-04-22 17:20:04.000 112 21236.92 256.89 42969.47 47931.74 2018-04-22 17:20:05.000 112 21236.93 256.88 42969.47 47931.77 2018-04-22 17:20:06.000 112 21236.94 256.87 42969.45 47931.75 2018-04-22 17:20:07.000 112 21236.98 256.87 42969.46 47931.76 2018-04-22 17:20:08.000 112 21237.00 256.88 42969.42 47931.75 2018-04-22 17:20:09.000 112 21237.01 256.94 42969.39 47931.75 2018-04-22 17:20:10.000 112 21237.04 256.95 42969.39 47931.75 2018-04-22 17:20:11.000 112 21237.01 256.98 42969.38 47931.73 2018-04-22 17:20:12.000 112 21237.03 256.94 42969.37 47931.70 2018-04-22 17:20:13.000 112 21237.03 256.95 42969.35 47931.68 2018-04-22 17:20:14.000 112 21237.02 256.92 42969.36 47931.69 2018-04-22 17:20:15.000 112 21237.03 256.94 42969.35 47931.69 2018-04-22 17:20:16.000 112 21237.06 256.94 42969.34 47931.72 2018-04-22 17:20:17.000 112 21237.06 256.95 42969.34 47931.72 2018-04-22 17:20:18.000 112 21237.09 256.95 42969.37 47931.74 2018-04-22 17:20:19.000 112 21237.10 256.95 42969.35 47931.75 2018-04-22 17:20:20.000 112 21237.10 256.96 42969.37 47931.73 2018-04-22 17:20:21.000 112 21237.11 256.99 42969.37 47931.74 2018-04-22 17:20:22.000 112 21237.10 257.02 42969.33 47931.73 2018-04-22 17:20:23.000 112 21237.09 257.04 42969.36 47931.75 2018-04-22 17:20:24.000 112 21237.11 257.06 42969.33 47931.73 2018-04-22 17:20:25.000 112 21237.10 257.09 42969.34 47931.74 2018-04-22 17:20:26.000 112 21237.10 257.11 42969.35 47931.73 2018-04-22 17:20:27.000 112 21237.12 257.15 42969.32 47931.72 2018-04-22 17:20:28.000 112 21237.11 257.20 42969.30 47931.73 2018-04-22 17:20:29.000 112 21237.11 257.21 42969.31 47931.68 2018-04-22 17:20:30.000 112 21237.10 257.20 42969.30 47931.68 2018-04-22 17:20:31.000 112 21237.06 257.23 42969.26 47931.61 2018-04-22 17:20:32.000 112 21237.02 257.24 42969.22 47931.63 2018-04-22 17:20:33.000 112 21237.04 257.22 42969.23 47931.60 2018-04-22 17:20:34.000 112 21236.99 257.30 42969.21 47931.61 2018-04-22 17:20:35.000 112 21236.91 257.35 42969.15 47931.55 2018-04-22 17:20:36.000 112 21236.88 257.31 42969.14 47931.49 2018-04-22 17:20:37.000 112 21236.87 257.29 42969.14 47931.48 2018-04-22 17:20:38.000 112 21236.88 257.28 42969.16 47931.43 2018-04-22 17:20:39.000 112 21236.91 257.26 42969.14 47931.47 2018-04-22 17:20:40.000 112 21236.86 257.28 42969.15 47931.46 2018-04-22 17:20:41.000 112 21236.87 257.28 42969.14 47931.49 2018-04-22 17:20:42.000 112 21236.85 257.28 42969.17 47931.43 2018-04-22 17:20:43.000 112 21236.86 257.25 42969.15 47931.46 2018-04-22 17:20:44.000 112 21236.86 257.18 42969.16 47931.44 2018-04-22 17:20:45.000 112 21236.87 257.14 42969.20 47931.49 2018-04-22 17:20:46.000 112 21236.90 257.12 42969.27 47931.52 2018-04-22 17:20:47.000 112 21236.87 257.15 42969.30 47931.54 2018-04-22 17:20:48.000 112 21236.83 257.20 42969.28 47931.55 2018-04-22 17:20:49.000 112 21236.85 257.25 42969.27 47931.54 2018-04-22 17:20:50.000 112 21236.85 257.28 42969.27 47931.54 2018-04-22 17:20:51.000 112 21236.83 257.28 42969.20 47931.51 2018-04-22 17:20:52.000 112 21236.83 257.24 42969.20 47931.51 2018-04-22 17:20:53.000 112 21236.80 257.19 42969.23 47931.48 2018-04-22 17:20:54.000 112 21236.77 257.17 42969.27 47931.51 2018-04-22 17:20:55.000 112 21236.76 257.15 42969.30 47931.50 2018-04-22 17:20:56.000 112 21236.74 257.15 42969.31 47931.50 2018-04-22 17:20:57.000 112 21236.75 257.13 42969.30 47931.53 2018-04-22 17:20:58.000 112 21236.68 257.13 42969.28 47931.51 2018-04-22 17:20:59.000 112 21236.64 257.14 42969.28 47931.48 2018-04-22 17:21:00.000 112 21236.62 257.14 42969.28 47931.47 2018-04-22 17:21:01.000 112 21236.57 257.15 42969.29 47931.49 2018-04-22 17:21:02.000 112 21236.53 257.17 42969.29 47931.44 2018-04-22 17:21:03.000 112 21236.54 257.20 42969.26 47931.47 2018-04-22 17:21:04.000 112 21236.55 257.21 42969.22 47931.43 2018-04-22 17:21:05.000 112 21236.54 257.24 42969.24 47931.44 2018-04-22 17:21:06.000 112 21236.55 257.27 42969.23 47931.43 2018-04-22 17:21:07.000 112 21236.57 257.27 42969.20 47931.43 2018-04-22 17:21:08.000 112 21236.56 257.32 42969.22 47931.42 2018-04-22 17:21:09.000 112 21236.54 257.38 42969.21 47931.42 2018-04-22 17:21:10.000 112 21236.55 257.40 42969.18 47931.39 2018-04-22 17:21:11.000 112 21236.54 257.43 42969.17 47931.35 2018-04-22 17:21:12.000 112 21236.52 257.47 42969.13 47931.36 2018-04-22 17:21:13.000 112 21236.56 257.46 42969.12 47931.33 2018-04-22 17:21:14.000 112 21236.62 257.42 42969.16 47931.32 2018-04-22 17:21:15.000 112 21236.65 257.36 42969.20 47931.37 2018-04-22 17:21:16.000 112 21236.72 257.28 42969.25 47931.42 2018-04-22 17:21:17.000 112 21236.77 257.25 42969.27 47931.47 2018-04-22 17:21:18.000 112 21236.79 257.24 42969.27 47931.50 2018-04-22 17:21:19.000 112 21236.79 257.23 42969.30 47931.55 2018-04-22 17:21:20.000 112 21236.80 257.23 42969.35 47931.57 2018-04-22 17:21:21.000 112 21236.78 257.25 42969.36 47931.60 2018-04-22 17:21:22.000 112 21236.79 257.30 42969.39 47931.61 2018-04-22 17:21:23.000 112 21236.76 257.30 42969.37 47931.62 2018-04-22 17:21:24.000 112 21236.70 257.31 42969.35 47931.59 2018-04-22 17:21:25.000 112 21236.69 257.29 42969.37 47931.59 2018-04-22 17:21:26.000 112 21236.69 257.27 42969.39 47931.59 2018-04-22 17:21:27.000 112 21236.67 257.27 42969.39 47931.55 2018-04-22 17:21:28.000 112 21236.60 257.25 42969.38 47931.56 2018-04-22 17:21:29.000 112 21236.56 257.24 42969.40 47931.55 2018-04-22 17:21:30.000 112 21236.51 257.27 42969.39 47931.55 2018-04-22 17:21:31.000 112 21236.46 257.28 42969.39 47931.55 2018-04-22 17:21:32.000 112 21236.42 257.31 42969.40 47931.49 2018-04-22 17:21:33.000 112 21236.41 257.30 42969.39 47931.46 2018-04-22 17:21:34.000 112 21236.42 257.27 42969.41 47931.48 2018-04-22 17:21:35.000 112 21236.43 257.21 42969.40 47931.46 2018-04-22 17:21:36.000 112 21236.44 257.18 42969.43 47931.49 2018-04-22 17:21:37.000 112 21236.45 257.15 42969.45 47931.50 2018-04-22 17:21:38.000 112 21236.48 257.12 42969.47 47931.54 2018-04-22 17:21:39.000 112 21236.50 257.07 42969.50 47931.59 2018-04-22 17:21:40.000 112 21236.52 257.03 42969.53 47931.62 2018-04-22 17:21:41.000 112 21236.54 256.98 42969.58 47931.62 2018-04-22 17:21:42.000 112 21236.52 256.98 42969.61 47931.68 2018-04-22 17:21:43.000 112 21236.53 256.97 42969.61 47931.68 2018-04-22 17:21:44.000 112 21236.54 256.97 42969.65 47931.72 2018-04-22 17:21:45.000 112 21236.54 256.98 42969.63 47931.73 2018-04-22 17:21:46.000 112 21236.55 256.98 42969.62 47931.72 2018-04-22 17:21:47.000 112 21236.58 256.96 42969.61 47931.70 2018-04-22 17:21:48.000 112 21236.60 256.93 42969.62 47931.71 2018-04-22 17:21:49.000 112 21236.62 256.90 42969.64 47931.71 2018-04-22 17:21:50.000 112 21236.68 256.85 42969.65 47931.76 2018-04-22 17:21:51.000 112 21236.69 256.81 42969.66 47931.79 2018-04-22 17:21:52.000 112 21236.74 256.79 42969.67 47931.80 2018-04-22 17:21:53.000 112 21236.77 256.77 42969.69 47931.84 2018-04-22 17:21:54.000 112 21236.79 256.75 42969.73 47931.87 2018-04-22 17:21:55.000 112 21236.80 256.73 42969.73 47931.91 2018-04-22 17:21:56.000 112 21236.79 256.75 42969.73 47931.93 2018-04-22 17:21:57.000 112 21236.81 256.73 42969.75 47931.93 2018-04-22 17:21:58.000 112 21236.83 256.72 42969.77 47931.96 2018-04-22 17:21:59.000 112 21236.81 256.76 42969.76 47931.99 2018-04-22 17:22:00.000 112 21236.80 256.82 42969.73 47931.97 2018-04-22 17:22:01.000 112 21236.79 256.83 42969.72 47931.95 2018-04-22 17:22:02.000 112 21236.79 256.76 42969.74 47931.94 2018-04-22 17:22:03.000 112 21236.84 256.71 42969.74 47931.91 2018-04-22 17:22:04.000 112 21236.86 256.68 42969.76 47931.95 2018-04-22 17:22:05.000 112 21236.85 256.66 42969.82 47931.98 2018-04-22 17:22:06.000 112 21236.89 256.65 42969.83 47932.04 2018-04-22 17:22:07.000 112 21236.89 256.69 42969.85 47932.06 2018-04-22 17:22:08.000 112 21236.89 256.69 42969.82 47932.06 2018-04-22 17:22:09.000 112 21236.89 256.69 42969.84 47932.07 2018-04-22 17:22:10.000 112 21236.86 256.72 42969.82 47932.08 2018-04-22 17:22:11.000 112 21236.87 256.75 42969.87 47932.07 2018-04-22 17:22:12.000 112 21236.89 256.75 42969.88 47932.08 2018-04-22 17:22:13.000 112 21236.83 256.78 42969.92 47932.06 2018-04-22 17:22:14.000 112 21236.81 256.85 42969.92 47932.08 2018-04-22 17:22:15.000 112 21236.77 256.94 42969.89 47932.07 2018-04-22 17:22:16.000 112 21236.76 257.00 42969.83 47932.00 2018-04-22 17:22:17.000 112 21236.79 257.00 42969.82 47931.98 2018-04-22 17:22:18.000 112 21236.78 256.95 42969.84 47931.94 2018-04-22 17:22:19.000 112 21236.75 256.93 42969.83 47931.95 2018-04-22 17:22:20.000 112 21236.74 256.96 42969.86 47931.99 2018-04-22 17:22:21.000 112 21236.71 257.03 42969.82 47931.98 2018-04-22 17:22:22.000 112 21236.71 257.10 42969.81 47931.95 2018-04-22 17:22:23.000 112 21236.67 257.12 42969.81 47931.93 2018-04-22 17:22:24.000 112 21236.65 257.13 42969.81 47931.90 2018-04-22 17:22:25.000 112 21236.69 257.10 42969.81 47931.91 2018-04-22 17:22:26.000 112 21236.67 257.08 42969.84 47931.92 2018-04-22 17:22:27.000 112 21236.69 257.08 42969.84 47931.91 2018-04-22 17:22:28.000 112 21236.73 257.09 42969.80 47931.93 2018-04-22 17:22:29.000 112 21236.71 257.13 42969.80 47931.94 2018-04-22 17:22:30.000 112 21236.68 257.17 42969.77 47931.92 2018-04-22 17:22:31.000 112 21236.66 257.20 42969.75 47931.90 2018-04-22 17:22:32.000 112 21236.67 257.21 42969.77 47931.89 2018-04-22 17:22:33.000 112 21236.70 257.17 42969.75 47931.87 2018-04-22 17:22:34.000 112 21236.71 257.14 42969.75 47931.88 2018-04-22 17:22:35.000 112 21236.70 257.12 42969.76 47931.89 2018-04-22 17:22:36.000 112 21236.72 257.10 42969.81 47931.92 2018-04-22 17:22:37.000 112 21236.73 257.10 42969.79 47931.93 2018-04-22 17:22:38.000 112 21236.73 257.09 42969.79 47931.95 2018-04-22 17:22:39.000 112 21236.73 257.06 42969.82 47931.97 2018-04-22 17:22:40.000 112 21236.69 257.03 42969.86 47931.96 2018-04-22 17:22:41.000 112 21236.71 257.01 42969.90 47931.95 2018-04-22 17:22:42.000 112 21236.69 257.01 42969.88 47931.98 2018-04-22 17:22:43.000 112 21236.67 257.04 42969.89 47931.99 2018-04-22 17:22:44.000 112 21236.64 257.09 42969.89 47931.97 2018-04-22 17:22:45.000 112 21236.65 257.12 42969.86 47931.97 2018-04-22 17:22:46.000 112 21236.65 257.10 42969.85 47931.94 2018-04-22 17:22:47.000 112 21236.65 257.11 42969.88 47931.95 2018-04-22 17:22:48.000 112 21236.68 257.12 42969.86 47931.95 2018-04-22 17:22:49.000 112 21236.67 257.12 42969.86 47931.94 2018-04-22 17:22:50.000 112 21236.67 257.11 42969.83 47931.92 2018-04-22 17:22:51.000 112 21236.69 257.11 42969.84 47931.94 2018-04-22 17:22:52.000 112 21236.72 257.15 42969.81 47931.94 2018-04-22 17:22:53.000 112 21236.73 257.17 42969.79 47931.94 2018-04-22 17:22:54.000 112 21236.71 257.19 42969.76 47931.92 2018-04-22 17:22:55.000 112 21236.69 257.19 42969.75 47931.90 2018-04-22 17:22:56.000 112 21236.69 257.24 42969.73 47931.88 2018-04-22 17:22:57.000 112 21236.66 257.31 42969.72 47931.86 2018-04-22 17:22:58.000 112 21236.63 257.35 42969.68 47931.82 2018-04-22 17:22:59.000 112 21236.62 257.37 42969.62 47931.76 2018-04-22 17:23:00.000 112 21236.64 257.35 42969.61 47931.72 2018-04-22 17:23:01.000 112 21236.66 257.37 42969.63 47931.72 2018-04-22 17:23:02.000 112 21236.68 257.36 42969.63 47931.72 2018-04-22 17:23:03.000 112 21236.67 257.35 42969.61 47931.72 2018-04-22 17:23:04.000 112 21236.65 257.35 42969.62 47931.72 2018-04-22 17:23:05.000 112 21236.63 257.38 42969.62 47931.72 2018-04-22 17:23:06.000 112 21236.64 257.36 42969.62 47931.71 2018-04-22 17:23:07.000 112 21236.65 257.37 42969.64 47931.71 2018-04-22 17:23:08.000 112 21236.62 257.37 42969.61 47931.71 2018-04-22 17:23:09.000 112 21236.60 257.35 42969.57 47931.69 2018-04-22 17:23:10.000 112 21236.57 257.37 42969.57 47931.67 2018-04-22 17:23:11.000 112 21236.57 257.34 42969.59 47931.66 2018-04-22 17:23:12.000 112 21236.55 257.32 42969.62 47931.69 2018-04-22 17:23:13.000 112 21236.54 257.29 42969.66 47931.66 2018-04-22 17:23:14.000 112 21236.54 257.24 42969.65 47931.70 2018-04-22 17:23:15.000 112 21236.56 257.20 42969.69 47931.72 2018-04-22 17:23:16.000 112 21236.55 257.17 42969.74 47931.74 2018-04-22 17:23:17.000 112 21236.60 257.13 42969.75 47931.79 2018-04-22 17:23:18.000 112 21236.61 257.12 42969.70 47931.80 2018-04-22 17:23:19.000 112 21236.58 257.12 42969.73 47931.81 2018-04-22 17:23:20.000 112 21236.56 257.12 42969.76 47931.82 2018-04-22 17:23:21.000 112 21236.59 257.14 42969.76 47931.81 2018-04-22 17:23:22.000 112 21236.60 257.15 42969.76 47931.81 2018-04-22 17:23:23.000 112 21236.59 257.12 42969.73 47931.83 2018-04-22 17:23:24.000 112 21236.61 257.09 42969.75 47931.84 2018-04-22 17:23:25.000 112 21236.61 257.10 42969.79 47931.85 2018-04-22 17:23:26.000 112 21236.61 257.09 42969.79 47931.87 2018-04-22 17:23:27.000 112 21236.59 257.06 42969.79 47931.86 2018-04-22 17:23:28.000 112 21236.56 257.02 42969.79 47931.83 2018-04-22 17:23:29.000 112 21236.52 257.02 42969.79 47931.83 2018-04-22 17:23:30.000 112 21236.51 257.01 42969.79 47931.82 2018-04-22 17:23:31.000 112 21236.49 257.01 42969.80 47931.82 2018-04-22 17:23:32.000 112 21236.48 256.99 42969.82 47931.81 2018-04-22 17:23:33.000 112 21236.45 257.00 42969.81 47931.80 2018-04-22 17:23:34.000 112 21236.44 257.02 42969.83 47931.78 2018-04-22 17:23:35.000 112 21236.39 257.05 42969.85 47931.81 2018-04-22 17:23:36.000 112 21236.34 257.09 42969.81 47931.79 2018-04-22 17:23:37.000 112 21236.34 257.12 42969.79 47931.75 2018-04-22 17:23:38.000 112 21236.29 257.11 42969.76 47931.73 2018-04-22 17:23:39.000 112 21236.23 257.12 42969.77 47931.74 2018-04-22 17:23:40.000 112 21236.17 257.13 42969.79 47931.70 2018-04-22 17:23:41.000 112 21236.17 257.15 42969.79 47931.68 2018-04-22 17:23:42.000 112 21236.15 257.19 42969.77 47931.64 2018-04-22 17:23:43.000 112 21236.11 257.19 42969.76 47931.64 2018-04-22 17:23:44.000 112 21236.11 257.18 42969.72 47931.65 2018-04-22 17:23:45.000 112 21236.10 257.18 42969.73 47931.60 2018-04-22 17:23:46.000 112 21236.10 257.22 42969.74 47931.62 2018-04-22 17:23:47.000 112 21236.08 257.25 42969.76 47931.60 2018-04-22 17:23:48.000 112 21236.04 257.29 42969.70 47931.60 2018-04-22 17:23:49.000 112 21235.99 257.33 42969.73 47931.56 2018-04-22 17:23:50.000 112 21235.92 257.35 42969.69 47931.48 2018-04-22 17:23:51.000 112 21235.89 257.41 42969.63 47931.44 2018-04-22 17:23:52.000 112 21235.84 257.49 42969.61 47931.38 2018-04-22 17:23:53.000 112 21235.76 257.54 42969.57 47931.36 2018-04-22 17:23:54.000 112 21235.70 257.63 42969.51 47931.27 2018-04-22 17:23:55.000 112 21235.66 257.70 42969.44 47931.20 2018-04-22 17:23:56.000 112 21235.60 257.74 42969.42 47931.13 2018-04-22 17:23:57.000 112 21235.55 257.73 42969.38 47931.08 2018-04-22 17:23:58.000 112 21235.52 257.72 42969.37 47931.03 2018-04-22 17:23:59.000 112 21235.50 257.72 42969.36 47931.00 2018-04-22 17:24:00.000 112 21235.50 257.71 42969.37 47930.99 2018-04-22 17:24:01.000 112 21235.51 257.74 42969.35 47930.98 2018-04-22 17:24:02.000 112 21235.47 257.75 42969.37 47930.99 2018-04-22 17:24:03.000 112 21235.42 257.76 42969.37 47930.93 2018-04-22 17:24:04.000 112 21235.45 257.77 42969.34 47930.95 2018-04-22 17:24:05.000 112 21235.41 257.77 42969.34 47930.91 2018-04-22 17:24:06.000 112 21235.40 257.80 42969.33 47930.91 2018-04-22 17:24:07.000 112 21235.37 257.83 42969.30 47930.92 2018-04-22 17:24:08.000 112 21235.38 257.87 42969.28 47930.89 2018-04-22 17:24:09.000 112 21235.41 257.89 42969.29 47930.89 2018-04-22 17:24:10.000 112 21235.38 257.90 42969.27 47930.90 2018-04-22 17:24:11.000 112 21235.37 257.92 42969.27 47930.86 2018-04-22 17:24:12.000 112 21235.36 257.92 42969.26 47930.88 2018-04-22 17:24:13.000 112 21235.37 257.92 42969.27 47930.85 2018-04-22 17:24:14.000 112 21235.37 257.94 42969.26 47930.87 2018-04-22 17:24:15.000 112 21235.35 257.95 42969.29 47930.85 2018-04-22 17:24:16.000 112 21235.36 257.95 42969.28 47930.86 2018-04-22 17:24:17.000 112 21235.37 257.91 42969.30 47930.85 2018-04-22 17:24:18.000 112 21235.31 257.93 42969.30 47930.87 2018-04-22 17:24:19.000 112 21235.29 257.95 42969.31 47930.87 2018-04-22 17:24:20.000 112 21235.27 257.92 42969.33 47930.88 2018-04-22 17:24:21.000 112 21235.27 257.93 42969.38 47930.89 2018-04-22 17:24:22.000 112 21235.25 257.97 42969.38 47930.89 2018-04-22 17:24:23.000 112 21235.22 257.95 42969.39 47930.90 2018-04-22 17:24:24.000 112 21235.19 257.96 42969.40 47930.90 2018-04-22 17:24:25.000 112 21235.21 257.98 42969.40 47930.88 2018-04-22 17:24:26.000 112 21235.23 258.00 42969.40 47930.89 2018-04-22 17:24:27.000 112 21235.19 258.04 42969.38 47930.90 2018-04-22 17:24:28.000 112 21235.17 258.06 42969.40 47930.91 2018-04-22 17:24:29.000 112 21235.14 258.07 42969.40 47930.88 2018-04-22 17:24:30.000 112 21235.11 258.11 42969.37 47930.87 2018-04-22 17:24:31.000 112 21235.12 258.14 42969.35 47930.83 2018-04-22 17:24:32.000 112 21235.08 258.15 42969.32 47930.80 2018-04-22 17:24:33.000 112 21235.03 258.21 42969.28 47930.78 2018-04-22 17:24:34.000 112 21235.01 258.25 42969.22 47930.75 2018-04-22 17:24:35.000 112 21234.99 258.27 42969.22 47930.67 2018-04-22 17:24:36.000 112 21234.96 258.28 42969.21 47930.63 2018-04-22 17:24:37.000 112 21234.95 258.28 42969.18 47930.59 2018-04-22 17:24:38.000 112 21234.95 258.27 42969.19 47930.59 2018-04-22 17:24:39.000 112 21234.94 258.26 42969.18 47930.58 2018-04-22 17:24:40.000 112 21234.92 258.26 42969.19 47930.58 2018-04-22 17:24:41.000 112 21234.92 258.24 42969.22 47930.59 2018-04-22 17:24:42.000 112 21234.93 258.22 42969.25 47930.58 2018-04-22 17:24:43.000 112 21234.93 258.17 42969.26 47930.60 2018-04-22 17:24:44.000 112 21234.93 258.14 42969.28 47930.61 2018-04-22 17:24:45.000 112 21234.93 258.18 42969.31 47930.65 2018-04-22 17:24:46.000 112 21234.90 258.21 42969.34 47930.63 2018-04-22 17:24:47.000 112 21234.93 258.20 42969.33 47930.66 2018-04-22 17:24:48.000 112 21234.91 258.22 42969.30 47930.65 2018-04-22 17:24:49.000 112 21234.91 258.21 42969.28 47930.67 2018-04-22 17:24:50.000 112 21234.93 258.18 42969.28 47930.65 2018-04-22 17:24:51.000 112 21234.88 258.22 42969.29 47930.67 2018-04-22 17:24:52.000 112 21234.88 258.23 42969.27 47930.63 2018-04-22 17:24:53.000 112 21234.85 258.20 42969.27 47930.63 2018-04-22 17:24:54.000 112 21234.85 258.18 42969.25 47930.61 2018-04-22 17:24:55.000 112 21234.92 258.12 42969.24 47930.65 2018-04-22 17:24:56.000 112 21234.93 258.09 42969.27 47930.62 2018-04-22 17:24:57.000 112 21234.93 258.08 42969.24 47930.67 2018-04-22 17:24:58.000 112 21234.93 258.07 42969.27 47930.65 2018-04-22 17:24:59.000 112 21234.94 258.07 42969.31 47930.69 2018-04-22 17:25:00.000 112 21234.95 258.08 42969.32 47930.70 2018-04-22 17:25:01.000 112 21234.92 258.06 42969.31 47930.69 2018-04-22 17:25:02.000 112 21234.92 258.05 42969.32 47930.70 2018-04-22 17:25:03.000 112 21234.91 258.05 42969.32 47930.70 2018-04-22 17:25:04.000 112 21234.89 258.02 42969.34 47930.70 2018-04-22 17:25:05.000 112 21234.90 258.00 42969.36 47930.72 2018-04-22 17:25:06.000 112 21234.89 257.99 42969.37 47930.71 2018-04-22 17:25:07.000 112 21234.87 257.99 42969.41 47930.73 2018-04-22 17:25:08.000 112 21234.88 257.99 42969.44 47930.77 2018-04-22 17:25:09.000 112 21234.88 258.00 42969.44 47930.79 2018-04-22 17:25:10.000 112 21234.88 258.01 42969.46 47930.79 2018-04-22 17:25:11.000 112 21234.87 258.01 42969.51 47930.81 2018-04-22 17:25:12.000 112 21234.82 258.05 42969.51 47930.82 2018-04-22 17:25:13.000 112 21234.81 258.08 42969.52 47930.78 2018-04-22 17:25:14.000 112 21234.78 258.07 42969.53 47930.81 2018-04-22 17:25:15.000 112 21234.76 258.05 42969.50 47930.80 2018-04-22 17:25:16.000 112 21234.73 258.07 42969.51 47930.79 2018-04-22 17:25:17.000 112 21234.73 258.08 42969.53 47930.80 2018-04-22 17:25:18.000 112 21234.72 258.08 42969.50 47930.81 2018-04-22 17:25:19.000 112 21234.66 258.08 42969.48 47930.79 2018-04-22 17:25:20.000 112 21234.66 258.06 42969.51 47930.77 2018-04-22 17:25:21.000 112 21234.62 258.05 42969.53 47930.75 2018-04-22 17:25:22.000 112 21234.62 258.02 42969.52 47930.80 2018-04-22 17:25:23.000 112 21234.57 258.00 42969.53 47930.75 2018-04-22 17:25:24.000 112 21234.54 258.01 42969.61 47930.77 2018-04-22 17:25:25.000 112 21234.51 258.01 42969.63 47930.76 2018-04-22 17:25:26.000 112 21234.50 257.98 42969.62 47930.75 2018-04-22 17:25:27.000 112 21234.49 257.96 42969.64 47930.77 2018-04-22 17:25:28.000 112 21234.49 257.96 42969.66 47930.77 2018-04-22 17:25:29.000 112 21234.45 258.01 42969.63 47930.80 2018-04-22 17:25:30.000 112 21234.48 258.01 42969.66 47930.77 2018-04-22 17:25:31.000 112 21234.49 257.99 42969.63 47930.78 2018-04-22 17:25:32.000 112 21234.51 258.01 42969.62 47930.78 2018-04-22 17:25:33.000 112 21234.56 257.99 42969.63 47930.79 2018-04-22 17:25:34.000 112 21234.56 257.98 42969.66 47930.82 2018-04-22 17:25:35.000 112 21234.57 257.94 42969.67 47930.86 2018-04-22 17:25:36.000 112 21234.58 257.93 42969.69 47930.88 2018-04-22 17:25:37.000 112 21234.59 257.97 42969.72 47930.90 2018-04-22 17:25:38.000 112 21234.59 257.98 42969.73 47930.90 2018-04-22 17:25:39.000 112 21234.58 257.98 42969.74 47930.88 2018-04-22 17:25:40.000 112 21234.59 258.01 42969.74 47930.88 2018-04-22 17:25:41.000 112 21234.57 258.04 42969.73 47930.89 2018-04-22 17:25:42.000 112 21234.58 258.02 42969.71 47930.88 2018-04-22 17:25:43.000 112 21234.59 258.03 42969.73 47930.88 2018-04-22 17:25:44.000 112 21234.60 258.03 42969.70 47930.88 2018-04-22 17:25:45.000 112 21234.60 258.03 42969.69 47930.90 2018-04-22 17:25:46.000 112 21234.59 258.05 42969.72 47930.87 2018-04-22 17:25:47.000 112 21234.57 258.06 42969.74 47930.85 2018-04-22 17:25:48.000 112 21234.53 258.06 42969.73 47930.88 2018-04-22 17:25:49.000 112 21234.53 258.06 42969.72 47930.85 2018-04-22 17:25:50.000 112 21234.54 258.07 42969.70 47930.84 2018-04-22 17:25:51.000 112 21234.51 258.04 42969.70 47930.83 2018-04-22 17:25:52.000 112 21234.52 258.00 42969.73 47930.85 2018-04-22 17:25:53.000 112 21234.51 257.99 42969.71 47930.87 2018-04-22 17:25:54.000 112 21234.55 257.95 42969.72 47930.86 2018-04-22 17:25:55.000 112 21234.53 257.92 42969.76 47930.86 2018-04-22 17:25:56.000 112 21234.56 257.91 42969.77 47930.93 2018-04-22 17:25:57.000 112 21234.53 257.88 42969.75 47930.91 2018-04-22 17:25:58.000 112 21234.50 257.84 42969.78 47930.93 2018-04-22 17:25:59.000 112 21234.53 257.79 42969.80 47930.92 2018-04-22 17:26:00.000 112 21234.52 257.78 42969.82 47930.94 2018-04-22 17:26:01.000 112 21234.54 257.73 42969.86 47930.98 2018-04-22 17:26:02.000 112 21234.57 257.68 42969.91 47930.98 2018-04-22 17:26:03.000 112 21234.58 257.61 42969.92 47931.03 2018-04-22 17:26:04.000 112 21234.62 257.53 42969.97 47931.03 2018-04-22 17:26:05.000 112 21234.60 257.49 42970.00 47931.10 2018-04-22 17:26:06.000 112 21234.66 257.37 42970.04 47931.17 2018-04-22 17:26:07.000 112 21234.71 257.28 42970.10 47931.23 2018-04-22 17:26:08.000 112 21234.72 257.23 42970.18 47931.31 2018-04-22 17:26:09.000 112 21234.75 257.18 42970.21 47931.39 2018-04-22 17:26:10.000 112 21234.83 257.14 42970.27 47931.44 2018-04-22 17:26:11.000 112 21234.89 257.13 42970.33 47931.50 2018-04-22 17:26:12.000 112 21234.94 257.12 42970.38 47931.57 2018-04-22 17:26:13.000 112 21234.96 257.12 42970.36 47931.63 2018-04-22 17:26:14.000 112 21235.02 257.09 42970.36 47931.64 2018-04-22 17:26:15.000 112 21235.06 257.15 42970.39 47931.66 2018-04-22 17:26:16.000 112 21235.04 257.22 42970.32 47931.66 2018-04-22 17:26:17.000 112 21235.02 257.26 42970.26 47931.65 2018-04-22 17:26:18.000 112 21234.97 257.30 42970.23 47931.60 2018-04-22 17:26:19.000 112 21234.95 257.32 42970.21 47931.52 2018-04-22 17:26:20.000 112 21234.97 257.31 42970.16 47931.51 2018-04-22 17:26:21.000 112 21234.94 257.31 42970.16 47931.46 2018-04-22 17:26:22.000 112 21234.90 257.30 42970.12 47931.45 2018-04-22 17:26:23.000 112 21234.88 257.30 42970.12 47931.44 2018-04-22 17:26:24.000 112 21234.87 257.33 42970.13 47931.39 2018-04-22 17:26:25.000 112 21234.80 257.38 42970.09 47931.39 2018-04-22 17:26:26.000 112 21234.78 257.41 42970.04 47931.32 2018-04-22 17:26:27.000 112 21234.75 257.45 42969.99 47931.31 2018-04-22 17:26:28.000 112 21234.75 257.45 42969.98 47931.24 2018-04-22 17:26:29.000 112 21234.73 257.41 42969.96 47931.21 2018-04-22 17:26:30.000 112 21234.71 257.40 42969.98 47931.20 2018-04-22 17:26:31.000 112 21234.72 257.37 42970.00 47931.21 2018-04-22 17:26:32.000 112 21234.74 257.36 42969.99 47931.23 2018-04-22 17:26:33.000 112 21234.77 257.35 42969.97 47931.18 2018-04-22 17:26:34.000 112 21234.76 257.37 42969.95 47931.22 2018-04-22 17:26:35.000 112 21234.75 257.35 42969.96 47931.21 2018-04-22 17:26:36.000 112 21234.74 257.35 42969.98 47931.21 2018-04-22 17:26:37.000 112 21234.78 257.35 42969.98 47931.21 2018-04-22 17:26:38.000 112 21234.83 257.30 42969.99 47931.23 2018-04-22 17:26:39.000 112 21234.80 257.29 42969.98 47931.23 2018-04-22 17:26:40.000 112 21234.81 257.30 42970.01 47931.21 2018-04-22 17:26:41.000 112 21234.81 257.32 42969.97 47931.24 2018-04-22 17:26:42.000 112 21234.82 257.35 42969.95 47931.21 2018-04-22 17:26:43.000 112 21234.84 257.33 42969.94 47931.24 2018-04-22 17:26:44.000 112 21234.85 257.39 42969.93 47931.21 2018-04-22 17:26:45.000 112 21234.82 257.47 42969.90 47931.18 2018-04-22 17:26:46.000 112 21234.80 257.52 42969.81 47931.16 2018-04-22 17:26:47.000 112 21234.77 257.52 42969.79 47931.09 2018-04-22 17:26:48.000 112 21234.73 257.52 42969.76 47931.04 2018-04-22 17:26:49.000 112 21234.70 257.55 42969.74 47931.01 2018-04-22 17:26:50.000 112 21234.67 257.56 42969.72 47931.00 2018-04-22 17:26:51.000 112 21234.65 257.57 42969.70 47930.93 2018-04-22 17:26:52.000 112 21234.62 257.61 42969.66 47930.91 2018-04-22 17:26:53.000 112 21234.60 257.61 42969.67 47930.90 2018-04-22 17:26:54.000 112 21234.55 257.61 42969.63 47930.87 2018-04-22 17:26:55.000 112 21234.51 257.62 42969.64 47930.82 2018-04-22 17:26:56.000 112 21234.51 257.62 42969.65 47930.83 2018-04-22 17:26:57.000 112 21234.49 257.65 42969.67 47930.79 2018-04-22 17:26:58.000 112 21234.47 257.68 42969.65 47930.77 2018-04-22 17:26:59.000 112 21234.42 257.71 42969.64 47930.78 2018-04-22 17:27:00.000 112 21234.37 257.73 42969.62 47930.74 2018-04-22 17:27:01.000 112 21234.33 257.75 42969.56 47930.72 2018-04-22 17:27:02.000 112 21234.28 257.79 42969.57 47930.69 2018-04-22 17:27:03.000 112 21234.26 257.83 42969.58 47930.65 2018-04-22 17:27:04.000 112 21234.26 257.90 42969.54 47930.61 2018-04-22 17:27:05.000 112 21234.24 257.95 42969.49 47930.59 2018-04-22 17:27:06.000 112 21234.24 257.99 42969.45 47930.55 2018-04-22 17:27:07.000 112 21234.26 258.00 42969.44 47930.52 2018-04-22 17:27:08.000 112 21234.27 258.03 42969.40 47930.52 2018-04-22 17:27:09.000 112 21234.27 258.08 42969.36 47930.50 2018-04-22 17:27:10.000 112 21234.24 258.14 42969.31 47930.47 2018-04-22 17:27:11.000 112 21234.24 258.18 42969.26 47930.41 2018-04-22 17:27:12.000 112 21234.23 258.20 42969.25 47930.41 2018-04-22 17:27:13.000 112 21234.24 258.20 42969.26 47930.38 2018-04-22 17:27:14.000 112 21234.23 258.21 42969.26 47930.38 2018-04-22 17:27:15.000 112 21234.24 258.23 42969.24 47930.39 2018-04-22 17:27:16.000 112 21234.22 258.28 42969.24 47930.34 2018-04-22 17:27:17.000 112 21234.17 258.31 42969.22 47930.35 2018-04-22 17:27:18.000 112 21234.17 258.33 42969.23 47930.30 2018-04-22 17:27:19.000 112 21234.17 258.36 42969.23 47930.30 2018-04-22 17:27:20.000 112 21234.19 258.38 42969.22 47930.28 2018-04-22 17:27:21.000 112 21234.19 258.38 42969.18 47930.25 2018-04-22 17:27:22.000 112 21234.21 258.38 42969.16 47930.29 2018-04-22 17:27:23.000 112 21234.21 258.37 42969.16 47930.22 2018-04-22 17:27:24.000 112 21234.22 258.36 42969.18 47930.24 2018-04-22 17:27:25.000 112 21234.20 258.38 42969.13 47930.22 2018-04-22 17:27:26.000 112 21234.21 258.39 42969.14 47930.25 2018-04-22 17:27:27.000 112 21234.20 258.36 42969.15 47930.25 2018-04-22 17:27:28.000 112 21234.16 258.33 42969.13 47930.22 2018-04-22 17:27:29.000 112 21234.18 258.33 42969.13 47930.21 2018-04-22 17:27:30.000 112 21234.17 258.32 42969.17 47930.20 2018-04-22 17:27:31.000 112 21234.15 258.29 42969.14 47930.20 2018-04-22 17:27:32.000 112 21234.15 258.29 42969.12 47930.20 2018-04-22 17:27:33.000 112 21234.17 258.24 42969.12 47930.20 2018-04-22 17:27:34.000 112 21234.19 258.19 42969.17 47930.21 2018-04-22 17:27:35.000 112 21234.18 258.19 42969.15 47930.24 2018-04-22 17:27:36.000 112 21234.16 258.21 42969.15 47930.23 2018-04-22 17:27:37.000 112 21234.16 258.22 42969.17 47930.23 2018-04-22 17:27:38.000 112 21234.12 258.20 42969.16 47930.20 2018-04-22 17:27:39.000 112 21234.15 258.19 42969.16 47930.22 2018-04-22 17:27:40.000 112 21234.17 258.18 42969.14 47930.20 2018-04-22 17:27:41.000 112 21234.18 258.18 42969.14 47930.21 2018-04-22 17:27:42.000 112 21234.18 258.17 42969.13 47930.19 2018-04-22 17:27:43.000 112 21234.20 258.16 42969.12 47930.20 2018-04-22 17:27:44.000 112 21234.19 258.14 42969.08 47930.21 2018-04-22 17:27:45.000 112 21234.21 258.15 42969.13 47930.20 2018-04-22 17:27:46.000 112 21234.19 258.13 42969.13 47930.22 2018-04-22 17:27:47.000 112 21234.19 258.10 42969.13 47930.21 2018-04-22 17:27:48.000 112 21234.23 258.11 42969.12 47930.24 2018-04-22 17:27:49.000 112 21234.28 258.07 42969.17 47930.25 2018-04-22 17:27:50.000 112 21234.27 258.03 42969.19 47930.25 2018-04-22 17:27:51.000 112 21234.25 258.04 42969.18 47930.28 2018-04-22 17:27:52.000 112 21234.25 258.00 42969.18 47930.31 2018-04-22 17:27:53.000 112 21234.31 257.99 42969.17 47930.31 2018-04-22 17:27:54.000 112 21234.33 257.99 42969.19 47930.30 2018-04-22 17:27:55.000 112 21234.33 258.02 42969.16 47930.34 2018-04-22 17:27:56.000 112 21234.35 258.02 42969.13 47930.34 2018-04-22 17:27:57.000 112 21234.39 258.01 42969.16 47930.33 2018-04-22 17:27:58.000 112 21234.40 258.00 42969.13 47930.35 2018-04-22 17:27:59.000 112 21234.41 257.99 42969.15 47930.35 2018-04-22 17:28:00.000 112 21234.42 257.98 42969.18 47930.33 2018-04-22 17:28:01.000 112 21234.47 257.96 42969.19 47930.36 2018-04-22 17:28:02.000 112 21234.49 257.97 42969.19 47930.36 2018-04-22 17:28:03.000 112 21234.50 257.96 42969.19 47930.37 2018-04-22 17:28:04.000 112 21234.52 257.96 42969.20 47930.40 2018-04-22 17:28:05.000 112 21234.52 257.94 42969.20 47930.42 2018-04-22 17:28:06.000 112 21234.56 257.91 42969.20 47930.43 2018-04-22 17:28:07.000 112 21234.59 257.92 42969.22 47930.44 2018-04-22 17:28:08.000 112 21234.59 257.96 42969.19 47930.49 2018-04-22 17:28:09.000 112 21234.58 258.01 42969.16 47930.44 2018-04-22 17:28:10.000 112 21234.59 258.02 42969.15 47930.43 2018-04-22 17:28:11.000 112 21234.59 258.03 42969.17 47930.41 2018-04-22 17:28:12.000 112 21234.57 258.02 42969.15 47930.39 2018-04-22 17:28:13.000 112 21234.57 257.98 42969.15 47930.39 2018-04-22 17:28:14.000 112 21234.56 257.99 42969.13 47930.39 2018-04-22 17:28:15.000 112 21234.57 258.00 42969.15 47930.37 2018-04-22 17:28:16.000 112 21234.55 258.00 42969.17 47930.41 2018-04-22 17:28:17.000 112 21234.50 257.98 42969.18 47930.37 2018-04-22 17:28:18.000 112 21234.52 257.93 42969.18 47930.36 2018-04-22 17:28:19.000 112 21234.52 257.92 42969.17 47930.40 2018-04-22 17:28:20.000 112 21234.50 257.91 42969.14 47930.36 2018-04-22 17:28:21.000 112 21234.47 257.90 42969.11 47930.35 2018-04-22 17:28:22.000 112 21234.43 257.87 42969.13 47930.33 2018-04-22 17:28:23.000 112 21234.38 257.89 42969.12 47930.31 2018-04-22 17:28:24.000 112 21234.37 257.86 42969.14 47930.31 2018-04-22 17:28:25.000 112 21234.36 257.86 42969.18 47930.33 2018-04-22 17:28:26.000 112 21234.37 257.86 42969.16 47930.34 2018-04-22 17:28:27.000 112 21234.37 257.86 42969.17 47930.33 2018-04-22 17:28:28.000 112 21234.37 257.83 42969.18 47930.34 2018-04-22 17:28:29.000 112 21234.35 257.84 42969.16 47930.34 2018-04-22 17:28:30.000 112 21234.36 257.84 42969.17 47930.33 2018-04-22 17:28:31.000 112 21234.34 257.85 42969.17 47930.34 2018-04-22 17:28:32.000 112 21234.33 257.85 42969.20 47930.34 2018-04-22 17:28:33.000 112 21234.28 257.90 42969.18 47930.36 2018-04-22 17:28:34.000 112 21234.32 257.90 42969.16 47930.31 2018-04-22 17:28:35.000 112 21234.29 257.92 42969.15 47930.29 2018-04-22 17:28:36.000 112 21234.26 257.92 42969.14 47930.27 2018-04-22 17:28:37.000 112 21234.30 257.90 42969.13 47930.26 2018-04-22 17:28:38.000 112 21234.27 257.90 42969.15 47930.26 2018-04-22 17:28:39.000 112 21234.25 257.89 42969.19 47930.26 2018-04-22 17:28:40.000 112 21234.24 257.85 42969.19 47930.28 2018-04-22 17:28:41.000 112 21234.22 257.82 42969.21 47930.29 2018-04-22 17:28:42.000 112 21234.23 257.80 42969.24 47930.30 2018-04-22 17:28:43.000 112 21234.20 257.80 42969.25 47930.32 2018-04-22 17:28:44.000 112 21234.21 257.78 42969.27 47930.33 2018-04-22 17:28:45.000 112 21234.21 257.77 42969.30 47930.34 2018-04-22 17:28:46.000 112 21234.18 257.76 42969.31 47930.34 2018-04-22 17:28:47.000 112 21234.18 257.74 42969.33 47930.36 2018-04-22 17:28:48.000 112 21234.17 257.70 42969.37 47930.37 2018-04-22 17:28:49.000 112 21234.21 257.67 42969.42 47930.39 2018-04-22 17:28:50.000 112 21234.23 257.65 42969.45 47930.45 2018-04-22 17:28:51.000 112 21234.21 257.66 42969.50 47930.52 2018-04-22 17:28:52.000 112 21234.22 257.68 42969.52 47930.52 2018-04-22 17:28:53.000 112 21234.27 257.70 42969.49 47930.56 2018-04-22 17:28:54.000 112 21234.29 257.70 42969.49 47930.58 2018-04-22 17:28:55.000 112 21234.28 257.69 42969.52 47930.60 2018-04-22 17:28:56.000 112 21234.30 257.70 42969.53 47930.58 2018-04-22 17:28:57.000 112 21234.32 257.70 42969.53 47930.64 2018-04-22 17:28:58.000 112 21234.35 257.65 42969.52 47930.64 2018-04-22 17:28:59.000 112 21234.33 257.62 42969.57 47930.64 2018-04-22 17:29:00.000 112 21234.35 257.59 42969.58 47930.70 2018-04-22 17:29:01.000 112 21234.35 257.59 42969.60 47930.69 2018-04-22 17:29:02.000 112 21234.36 257.54 42969.62 47930.72 2018-04-22 17:29:03.000 112 21234.39 257.50 42969.63 47930.76 2018-04-22 17:29:04.000 112 21234.42 257.49 42969.64 47930.75 2018-04-22 17:29:05.000 112 21234.41 257.46 42969.67 47930.79 2018-04-22 17:29:06.000 112 21234.41 257.45 42969.71 47930.80 2018-04-22 17:29:07.000 112 21234.37 257.43 42969.74 47930.83 2018-04-22 17:29:08.000 112 21234.37 257.41 42969.78 47930.87 2018-04-22 17:29:09.000 112 21234.35 257.39 42969.81 47930.89 2018-04-22 17:29:10.000 112 21234.39 257.36 42969.86 47930.92 2018-04-22 17:29:11.000 112 21234.37 257.34 42969.89 47930.93 2018-04-22 17:29:12.000 112 21234.36 257.39 42969.88 47930.98 2018-04-22 17:29:13.000 112 21234.36 257.41 42969.85 47930.97 2018-04-22 17:29:14.000 112 21234.40 257.43 42969.85 47930.96 2018-04-22 17:29:15.000 112 21234.43 257.46 42969.86 47930.97 2018-04-22 17:29:16.000 112 21234.43 257.48 42969.87 47930.95 2018-04-22 17:29:17.000 112 21234.41 257.51 42969.86 47930.97 2018-04-22 17:29:18.000 112 21234.41 257.55 42969.83 47930.95 2018-04-22 17:29:19.000 112 21234.45 257.58 42969.78 47930.94 2018-04-22 17:29:20.000 112 21234.44 257.59 42969.79 47930.91 2018-04-22 17:29:21.000 112 21234.44 257.64 42969.76 47930.92 2018-04-22 17:29:22.000 112 21234.44 257.63 42969.75 47930.92 2018-04-22 17:29:23.000 112 21234.42 257.64 42969.77 47930.92 2018-04-22 17:29:24.000 112 21234.44 257.66 42969.76 47930.93 2018-04-22 17:29:25.000 112 21234.44 257.67 42969.76 47930.91 2018-04-22 17:29:26.000 112 21234.44 257.68 42969.74 47930.91 2018-04-22 17:29:27.000 112 21234.45 257.65 42969.75 47930.89 2018-04-22 17:29:28.000 112 21234.48 257.59 42969.78 47930.94 2018-04-22 17:29:29.000 112 21234.51 257.54 42969.84 47930.95 2018-04-22 17:29:30.000 112 21234.52 257.54 42969.89 47931.01 2018-04-22 17:29:31.000 112 21234.51 257.54 42969.91 47931.03 2018-04-22 17:29:32.000 112 21234.53 257.48 42969.90 47931.03 2018-04-22 17:29:33.000 112 21234.53 257.50 42969.92 47931.10 2018-04-22 17:29:34.000 112 21234.52 257.61 42969.88 47931.07 2018-04-22 17:29:35.000 112 21234.51 257.70 42969.87 47931.08 2018-04-22 17:29:36.000 112 21234.54 257.75 42969.83 47931.04 2018-04-22 17:29:37.000 112 21234.53 257.79 42969.75 47930.96 2018-04-22 17:29:38.000 112 21234.52 257.85 42969.69 47930.91 2018-04-22 17:29:39.000 112 21234.52 257.87 42969.63 47930.86 2018-04-22 17:29:40.000 112 21234.51 257.91 42969.55 47930.79 2018-04-22 17:29:41.000 112 21234.49 257.90 42969.52 47930.74 2018-04-22 17:29:42.000 112 21234.47 257.92 42969.49 47930.71 2018-04-22 17:29:43.000 112 21234.49 257.92 42969.47 47930.65 2018-04-22 17:29:44.000 112 21234.47 257.90 42969.48 47930.65 2018-04-22 17:29:45.000 112 21234.45 257.88 42969.45 47930.64 2018-04-22 17:29:46.000 112 21234.44 257.85 42969.47 47930.67 2018-04-22 17:29:47.000 112 21234.46 257.82 42969.49 47930.63 2018-04-22 17:29:48.000 112 21234.46 257.81 42969.47 47930.64 2018-04-22 17:29:49.000 112 21234.46 257.78 42969.49 47930.68 2018-04-22 17:29:50.000 112 21234.46 257.74 42969.49 47930.66 2018-04-22 17:29:51.000 112 21234.45 257.73 42969.54 47930.66 2018-04-22 17:29:52.000 112 21234.48 257.73 42969.52 47930.68 2018-04-22 17:29:53.000 112 21234.47 257.76 42969.52 47930.69 2018-04-22 17:29:54.000 112 21234.47 257.76 42969.51 47930.69 2018-04-22 17:29:55.000 112 21234.46 257.78 42969.50 47930.69 2018-04-22 17:29:56.000 112 21234.44 257.79 42969.50 47930.68 2018-04-22 17:29:57.000 112 21234.43 257.80 42969.54 47930.71 2018-04-22 17:29:58.000 112 21234.47 257.80 42969.56 47930.68 2018-04-22 17:29:59.000 112 21234.46 257.81 42969.55 47930.67 2018-04-22 17:30:00.000 112 21234.44 257.81 42969.56 47930.67 2018-04-22 17:30:01.000 112 21234.41 257.80 42969.55 47930.67 2018-04-22 17:30:02.000 112 21234.40 257.81 42969.55 47930.70 2018-04-22 17:30:03.000 112 21234.36 257.85 42969.57 47930.69 2018-04-22 17:30:04.000 112 21234.34 257.91 42969.53 47930.67 2018-04-22 17:30:05.000 112 21234.30 257.96 42969.51 47930.64 2018-04-22 17:30:06.000 112 21234.29 258.02 42969.44 47930.59 2018-04-22 17:30:07.000 112 21234.28 258.07 42969.38 47930.52 2018-04-22 17:30:08.000 112 21234.28 258.07 42969.36 47930.48 2018-04-22 17:30:09.000 112 21234.30 258.08 42969.33 47930.46 2018-04-22 17:30:10.000 112 21234.30 258.11 42969.31 47930.43 2018-04-22 17:30:11.000 112 21234.25 258.10 42969.33 47930.42 2018-04-22 17:30:12.000 112 21234.24 258.10 42969.32 47930.41 2018-04-22 17:30:13.000 112 21234.23 258.10 42969.33 47930.39 2018-04-22 17:30:14.000 112 21234.23 258.11 42969.34 47930.39 2018-04-22 17:30:15.000 112 21234.21 258.12 42969.33 47930.41 2018-04-22 17:30:16.000 112 21234.18 258.12 42969.32 47930.40 2018-04-22 17:30:17.000 112 21234.16 258.14 42969.31 47930.38 2018-04-22 17:30:18.000 112 21234.19 258.12 42969.32 47930.39 2018-04-22 17:30:19.000 112 21234.19 258.12 42969.33 47930.40 2018-04-22 17:30:20.000 112 21234.16 258.15 42969.32 47930.39 2018-04-22 17:30:21.000 112 21234.15 258.22 42969.32 47930.38 2018-04-22 17:30:22.000 112 21234.13 258.25 42969.29 47930.36 2018-04-22 17:30:23.000 112 21234.07 258.31 42969.29 47930.33 2018-04-22 17:30:24.000 112 21234.03 258.36 42969.27 47930.29 2018-04-22 17:30:25.000 112 21234.01 258.41 42969.24 47930.26 2018-04-22 17:30:26.000 112 21233.95 258.41 42969.20 47930.23 2018-04-22 17:30:27.000 112 21233.91 258.41 42969.20 47930.20 2018-04-22 17:30:28.000 112 21233.91 258.42 42969.20 47930.16 2018-04-22 17:30:29.000 112 21233.90 258.44 42969.22 47930.18 2018-04-22 17:30:30.000 112 21233.85 258.43 42969.22 47930.16 2018-04-22 17:30:31.000 112 21233.82 258.42 42969.21 47930.15 2018-04-22 17:30:32.000 112 21233.82 258.42 42969.21 47930.14 2018-04-22 17:30:33.000 112 21233.80 258.42 42969.22 47930.16 2018-04-22 17:30:34.000 112 21233.81 258.46 42969.21 47930.13 2018-04-22 17:30:35.000 112 21233.79 258.47 42969.23 47930.15 2018-04-22 17:30:36.000 112 21233.76 258.44 42969.25 47930.18 2018-04-22 17:30:37.000 112 21233.77 258.42 42969.28 47930.15 2018-04-22 17:30:38.000 112 21233.79 258.41 42969.30 47930.15 2018-04-22 17:30:39.000 112 21233.80 258.41 42969.30 47930.18 2018-04-22 17:30:40.000 112 21233.82 258.44 42969.32 47930.18 2018-04-22 17:30:41.000 112 21233.84 258.44 42969.27 47930.20 2018-04-22 17:30:42.000 112 21233.87 258.45 42969.24 47930.20 2018-04-22 17:30:43.000 112 21233.85 258.43 42969.27 47930.23 2018-04-22 17:30:44.000 112 21233.84 258.42 42969.28 47930.20 2018-04-22 17:30:45.000 112 21233.84 258.42 42969.29 47930.22 2018-04-22 17:30:46.000 112 21233.84 258.38 42969.33 47930.22 2018-04-22 17:30:47.000 112 21233.84 258.36 42969.35 47930.23 2018-04-22 17:30:48.000 112 21233.83 258.37 42969.32 47930.23 2018-04-22 17:30:49.000 112 21233.82 258.35 42969.32 47930.23 2018-04-22 17:30:50.000 112 21233.80 258.32 42969.36 47930.23 2018-04-22 17:30:51.000 112 21233.79 258.26 42969.37 47930.23 2018-04-22 17:30:52.000 112 21233.80 258.24 42969.37 47930.23 2018-04-22 17:30:53.000 112 21233.80 258.20 42969.38 47930.26 2018-04-22 17:30:54.000 112 21233.80 258.20 42969.39 47930.28 2018-04-22 17:30:55.000 112 21233.79 258.21 42969.41 47930.26 2018-04-22 17:30:56.000 112 21233.83 258.20 42969.39 47930.29 2018-04-22 17:30:57.000 112 21233.81 258.24 42969.38 47930.28 2018-04-22 17:30:58.000 112 21233.82 258.23 42969.39 47930.29 2018-04-22 17:30:59.000 112 21233.78 258.22 42969.41 47930.27 2018-04-22 17:31:00.000 112 21233.77 258.25 42969.40 47930.28 2018-04-22 17:31:01.000 112 21233.82 258.25 42969.40 47930.30 2018-04-22 17:31:02.000 112 21233.86 258.24 42969.39 47930.31 2018-04-22 17:31:03.000 112 21233.85 258.21 42969.41 47930.32 2018-04-22 17:31:04.000 112 21233.86 258.18 42969.41 47930.31 2018-04-22 17:31:05.000 112 21233.87 258.17 42969.43 47930.30 2018-04-22 17:31:06.000 112 21233.87 258.14 42969.44 47930.35 2018-04-22 17:31:07.000 112 21233.86 258.14 42969.48 47930.36 2018-04-22 17:31:08.000 112 21233.87 258.16 42969.50 47930.38 2018-04-22 17:31:09.000 112 21233.90 258.17 42969.53 47930.43 2018-04-22 17:31:10.000 112 21233.92 258.21 42969.53 47930.43 2018-04-22 17:31:11.000 112 21233.96 258.26 42969.54 47930.44 2018-04-22 17:31:12.000 112 21233.98 258.30 42969.49 47930.51 2018-04-22 17:31:13.000 112 21233.97 258.35 42969.49 47930.48 2018-04-22 17:31:14.000 112 21234.01 258.39 42969.47 47930.50 2018-04-22 17:31:15.000 112 21234.03 258.40 42969.46 47930.47 2018-04-22 17:31:16.000 112 21234.08 258.40 42969.46 47930.48 2018-04-22 17:31:17.000 112 21234.12 258.40 42969.44 47930.47 2018-04-22 17:31:18.000 112 21234.12 258.43 42969.44 47930.47 2018-04-22 17:31:19.000 112 21234.13 258.43 42969.47 47930.50 2018-04-22 17:31:20.000 112 21234.17 258.40 42969.47 47930.50 2018-04-22 17:31:21.000 112 21234.18 258.39 42969.47 47930.51 2018-04-22 17:31:22.000 112 21234.20 258.37 42969.50 47930.50 2018-04-22 17:31:23.000 112 21234.20 258.35 42969.52 47930.53 2018-04-22 17:31:24.000 112 21234.21 258.34 42969.51 47930.59 2018-04-22 17:31:25.000 112 21234.24 258.33 42969.51 47930.59 2018-04-22 17:31:26.000 112 21234.27 258.36 42969.53 47930.59 2018-04-22 17:31:27.000 112 21234.27 258.36 42969.54 47930.61 2018-04-22 17:31:28.000 112 21234.25 258.39 42969.54 47930.60 2018-04-22 17:31:29.000 112 21234.23 258.43 42969.50 47930.60 2018-04-22 17:31:30.000 112 21234.22 258.46 42969.47 47930.57 2018-04-22 17:31:31.000 112 21234.24 258.48 42969.48 47930.57 2018-04-22 17:31:32.000 112 21234.23 258.50 42969.48 47930.54 2018-04-22 17:31:33.000 112 21234.22 258.52 42969.47 47930.53 2018-04-22 17:31:34.000 112 21234.18 258.57 42969.45 47930.50 2018-04-22 17:31:35.000 112 21234.15 258.58 42969.43 47930.52 2018-04-22 17:31:36.000 112 21234.16 258.60 42969.44 47930.46 2018-04-22 17:31:37.000 112 21234.15 258.62 42969.40 47930.44 2018-04-22 17:31:38.000 112 21234.15 258.65 42969.36 47930.42 2018-04-22 17:31:39.000 112 21234.12 258.65 42969.39 47930.42 2018-04-22 17:31:40.000 112 21234.11 258.68 42969.36 47930.44 2018-04-22 17:31:41.000 112 21234.14 258.67 42969.35 47930.41 2018-04-22 17:31:42.000 112 21234.14 258.68 42969.39 47930.40 2018-04-22 17:31:43.000 112 21234.13 258.70 42969.37 47930.40 2018-04-22 17:31:44.000 112 21234.09 258.70 42969.37 47930.39 2018-04-22 17:31:45.000 112 21234.02 258.69 42969.41 47930.39 2018-04-22 17:31:46.000 112 21233.98 258.68 42969.41 47930.38 2018-04-22 17:31:47.000 112 21233.97 258.68 42969.46 47930.40 2018-04-22 17:31:48.000 112 21234.00 258.69 42969.43 47930.39 2018-04-22 17:31:49.000 112 21233.94 258.72 42969.44 47930.41 2018-04-22 17:31:50.000 112 21233.94 258.71 42969.45 47930.40 2018-04-22 17:31:51.000 112 21233.95 258.75 42969.44 47930.39 2018-04-22 17:31:52.000 112 21233.91 258.78 42969.42 47930.38 2018-04-22 17:31:53.000 112 21233.87 258.81 42969.43 47930.36 2018-04-22 17:31:54.000 112 21233.84 258.82 42969.40 47930.34 2018-04-22 17:31:55.000 112 21233.79 258.85 42969.38 47930.31 2018-04-22 17:31:56.000 112 21233.76 258.83 42969.41 47930.31 2018-04-22 17:31:57.000 112 21233.76 258.80 42969.43 47930.30 2018-04-22 17:31:58.000 112 21233.74 258.75 42969.47 47930.30 2018-04-22 17:31:59.000 112 21233.73 258.73 42969.54 47930.35 2018-04-22 17:32:00.000 112 21233.73 258.72 42969.56 47930.37 2018-04-22 17:32:01.000 112 21233.74 258.73 42969.59 47930.39 2018-04-22 17:32:02.000 112 21233.69 258.76 42969.60 47930.44 2018-04-22 17:32:03.000 112 21233.67 258.82 42969.60 47930.45 2018-04-22 17:32:04.000 112 21233.65 258.88 42969.60 47930.42 2018-04-22 17:32:05.000 112 21233.64 258.92 42969.58 47930.41 2018-04-22 17:32:06.000 112 21233.62 258.96 42969.51 47930.37 2018-04-22 17:32:07.000 112 21233.59 258.98 42969.51 47930.34 2018-04-22 17:32:08.000 112 21233.60 258.97 42969.52 47930.32 2018-04-22 17:32:09.000 112 21233.61 258.97 42969.53 47930.32 2018-04-22 17:32:10.000 112 21233.63 258.90 42969.53 47930.33 2018-04-22 17:32:11.000 112 21233.67 258.85 42969.56 47930.35 2018-04-22 17:32:12.000 112 21233.69 258.82 42969.59 47930.39 2018-04-22 17:32:13.000 112 21233.71 258.82 42969.60 47930.43 2018-04-22 17:32:14.000 112 21233.71 258.80 42969.64 47930.48 2018-04-22 17:32:15.000 112 21233.72 258.82 42969.66 47930.47 2018-04-22 17:32:16.000 112 21233.71 258.82 42969.65 47930.50 2018-04-22 17:32:17.000 112 21233.69 258.86 42969.63 47930.49 2018-04-22 17:32:18.000 112 21233.70 258.92 42969.65 47930.49 2018-04-22 17:32:19.000 112 21233.67 258.93 42969.64 47930.44 2018-04-22 17:32:20.000 112 21233.62 258.89 42969.65 47930.43 2018-04-22 17:32:21.000 112 21233.61 258.88 42969.63 47930.42 2018-04-22 17:32:22.000 112 21233.61 258.85 42969.61 47930.42 2018-04-22 17:32:23.000 112 21233.60 258.80 42969.66 47930.45 2018-04-22 17:32:24.000 112 21233.61 258.80 42969.71 47930.42 2018-04-22 17:32:25.000 112 21233.59 258.78 42969.70 47930.47 2018-04-22 17:32:26.000 112 21233.62 258.81 42969.70 47930.46 2018-04-22 17:32:27.000 112 21233.64 258.84 42969.67 47930.48 2018-04-22 17:32:28.000 112 21233.64 258.84 42969.65 47930.43 2018-04-22 17:32:29.000 112 21233.65 258.83 42969.61 47930.42 2018-04-22 17:32:30.000 112 21233.67 258.83 42969.62 47930.45 2018-04-22 17:32:31.000 112 21233.61 258.81 42969.62 47930.39 2018-04-22 17:32:32.000 112 21233.64 258.74 42969.61 47930.41 2018-04-22 17:32:33.000 112 21233.65 258.72 42969.63 47930.43 2018-04-22 17:32:34.000 112 21233.66 258.67 42969.67 47930.45 2018-04-22 17:32:35.000 112 21233.66 258.67 42969.69 47930.47 2018-04-22 17:32:36.000 112 21233.62 258.67 42969.69 47930.48 2018-04-22 17:32:37.000 112 21233.60 258.68 42969.68 47930.50 2018-04-22 17:32:38.000 112 21233.60 258.68 42969.66 47930.50 2018-04-22 17:32:39.000 112 21233.61 258.67 42969.67 47930.46 2018-04-22 17:32:40.000 112 21233.56 258.70 42969.68 47930.47 2018-04-22 17:32:41.000 112 21233.54 258.75 42969.67 47930.42 2018-04-22 17:32:42.000 112 21233.50 258.78 42969.61 47930.41 2018-04-22 17:32:43.000 112 21233.47 258.76 42969.59 47930.34 2018-04-22 17:32:44.000 112 21233.43 258.76 42969.59 47930.33 2018-04-22 17:32:45.000 112 21233.39 258.77 42969.58 47930.28 2018-04-22 17:32:46.000 112 21233.34 258.82 42969.56 47930.27 2018-04-22 17:32:47.000 112 21233.25 258.85 42969.53 47930.19 2018-04-22 17:32:48.000 112 21233.17 258.84 42969.52 47930.14 2018-04-22 17:32:49.000 112 21233.15 258.86 42969.46 47930.10 2018-04-22 17:32:50.000 112 21233.12 258.91 42969.44 47930.03 2018-04-22 17:32:51.000 112 21233.14 258.85 42969.40 47930.00 2018-04-22 17:32:52.000 112 21233.16 258.78 42969.38 47929.98 2018-04-22 17:32:53.000 112 21233.17 258.73 42969.43 47930.01 2018-04-22 17:32:54.000 112 21233.19 258.72 42969.46 47930.03 2018-04-22 17:32:55.000 112 21233.24 258.71 42969.45 47930.04 2018-04-22 17:32:56.000 112 21233.28 258.68 42969.45 47930.09 2018-04-22 17:32:57.000 112 21233.30 258.67 42969.45 47930.10 2018-04-22 17:32:58.000 112 21233.29 258.66 42969.47 47930.13 2018-04-22 17:32:59.000 112 21233.32 258.63 42969.46 47930.14 2018-04-22 17:33:00.000 112 21233.31 258.64 42969.47 47930.14 2018-04-22 17:33:01.000 112 21233.36 258.62 42969.44 47930.15 2018-04-22 17:33:02.000 112 21233.38 258.59 42969.46 47930.16 2018-04-22 17:33:03.000 112 21233.37 258.60 42969.45 47930.16 2018-04-22 17:33:04.000 112 21233.36 258.63 42969.47 47930.17 2018-04-22 17:33:05.000 112 21233.38 258.61 42969.46 47930.19 2018-04-22 17:33:06.000 112 21233.41 258.60 42969.42 47930.14 2018-04-22 17:33:07.000 112 21233.42 258.58 42969.43 47930.14 2018-04-22 17:33:08.000 112 21233.40 258.53 42969.40 47930.15 2018-04-22 17:33:09.000 112 21233.41 258.48 42969.40 47930.11 2018-04-22 17:33:10.000 112 21233.42 258.43 42969.45 47930.17 2018-04-22 17:33:11.000 112 21233.39 258.39 42969.48 47930.17 2018-04-22 17:33:12.000 112 21233.40 258.32 42969.50 47930.19 2018-04-22 17:33:13.000 112 21233.39 258.27 42969.51 47930.21 2018-04-22 17:33:14.000 112 21233.43 258.22 42969.56 47930.24 2018-04-22 17:33:15.000 112 21233.43 258.18 42969.62 47930.30 2018-04-22 17:33:16.000 112 21233.43 258.13 42969.67 47930.33 2018-04-22 17:33:17.000 112 21233.44 258.12 42969.71 47930.37 2018-04-22 17:33:18.000 112 21233.45 258.11 42969.69 47930.40 2018-04-22 17:33:19.000 112 21233.44 258.10 42969.70 47930.42 2018-04-22 17:33:20.000 112 21233.41 258.10 42969.71 47930.40 2018-04-22 17:33:21.000 112 21233.38 258.14 42969.70 47930.41 2018-04-22 17:33:22.000 112 21233.38 258.14 42969.69 47930.38 2018-04-22 17:33:23.000 112 21233.35 258.16 42969.70 47930.37 2018-04-22 17:33:24.000 112 21233.34 258.17 42969.67 47930.34 2018-04-22 17:33:25.000 112 21233.33 258.19 42969.62 47930.32 2018-04-22 17:33:26.000 112 21233.31 258.21 42969.61 47930.30 2018-04-22 17:33:27.000 112 21233.28 258.23 42969.54 47930.26 2018-04-22 17:33:28.000 112 21233.27 258.19 42969.49 47930.21 2018-04-22 17:33:29.000 112 21233.25 258.17 42969.46 47930.13 2018-04-22 17:33:30.000 112 21233.20 258.14 42969.41 47930.10 2018-04-22 17:33:31.000 112 21233.19 258.13 42969.40 47930.06 2018-04-22 17:33:32.000 112 21233.19 258.14 42969.38 47930.03 2018-04-22 17:33:33.000 112 21233.18 258.17 42969.37 47930.00 2018-04-22 17:33:34.000 112 21233.21 258.18 42969.37 47930.00 2018-04-22 17:33:35.000 112 21233.24 258.15 42969.35 47930.02 2018-04-22 17:33:36.000 112 21233.23 258.17 42969.37 47929.99 2018-04-22 17:33:37.000 112 21233.24 258.18 42969.38 47930.00 2018-04-22 17:33:38.000 112 21233.24 258.21 42969.38 47930.05 2018-04-22 17:33:39.000 112 21233.25 258.20 42969.40 47930.05 2018-04-22 17:33:40.000 112 21233.24 258.22 42969.37 47930.04 2018-04-22 17:33:41.000 112 21233.24 258.23 42969.38 47930.04 2018-04-22 17:33:42.000 112 21233.25 258.25 42969.37 47930.05 2018-04-22 17:33:43.000 112 21233.28 258.20 42969.38 47929.99 2018-04-22 17:33:44.000 112 21233.28 258.19 42969.36 47930.05 2018-04-22 17:33:45.000 112 21233.34 258.17 42969.39 47930.05 2018-04-22 17:33:46.000 112 21233.37 258.13 42969.37 47930.01 2018-04-22 17:33:47.000 112 21233.35 258.13 42969.36 47930.07 2018-04-22 17:33:48.000 112 21233.39 258.12 42969.38 47930.08 2018-04-22 17:33:49.000 112 21233.42 258.14 42969.39 47930.07 2018-04-22 17:33:50.000 112 21233.44 258.14 42969.38 47930.09 2018-04-22 17:33:51.000 112 21233.47 258.11 42969.38 47930.12 2018-04-22 17:33:52.000 112 21233.44 258.13 42969.37 47930.11 2018-04-22 17:33:53.000 112 21233.41 258.15 42969.38 47930.12 2018-04-22 17:33:54.000 112 21233.42 258.13 42969.41 47930.12 2018-04-22 17:33:55.000 112 21233.40 258.16 42969.41 47930.13 2018-04-22 17:33:56.000 112 21233.36 258.16 42969.42 47930.13 2018-04-22 17:33:57.000 112 21233.35 258.18 42969.43 47930.11 2018-04-22 17:33:58.000 112 21233.34 258.21 42969.41 47930.07 2018-04-22 17:33:59.000 112 21233.28 258.22 42969.39 47930.07 2018-04-22 17:34:00.000 112 21233.24 258.26 42969.37 47930.04 2018-04-22 17:34:01.000 112 21233.23 258.26 42969.39 47930.06 2018-04-22 17:34:02.000 112 21233.24 258.23 42969.40 47930.07 2018-04-22 17:34:03.000 112 21233.20 258.22 42969.41 47930.05 2018-04-22 17:34:04.000 112 21233.18 258.22 42969.43 47930.07 2018-04-22 17:34:05.000 112 21233.15 258.28 42969.45 47930.08 2018-04-22 17:34:06.000 112 21233.12 258.29 42969.45 47930.05 2018-04-22 17:34:07.000 112 21233.14 258.31 42969.47 47930.04 2018-04-22 17:34:08.000 112 21233.18 258.28 42969.45 47930.05 2018-04-22 17:34:09.000 112 21233.20 258.28 42969.48 47930.08 2018-04-22 17:34:10.000 112 21233.22 258.30 42969.45 47930.08 2018-04-22 17:34:11.000 112 21233.23 258.32 42969.48 47930.08 2018-04-22 17:34:12.000 112 21233.30 258.28 42969.47 47930.09 2018-04-22 17:34:13.000 112 21233.33 258.31 42969.44 47930.12 2018-04-22 17:34:14.000 112 21233.31 258.30 42969.45 47930.09 2018-04-22 17:34:15.000 112 21233.32 258.30 42969.45 47930.09 2018-04-22 17:34:16.000 112 21233.36 258.27 42969.43 47930.12 2018-04-22 17:34:17.000 112 21233.39 258.26 42969.44 47930.12 2018-04-22 17:34:18.000 112 21233.38 258.23 42969.45 47930.11 2018-04-22 17:34:19.000 112 21233.41 258.18 42969.41 47930.12 2018-04-22 17:34:20.000 112 21233.37 258.13 42969.42 47930.12 2018-04-22 17:34:21.000 112 21233.37 258.09 42969.42 47930.08 2018-04-22 17:34:22.000 112 21233.39 258.03 42969.39 47930.14 2018-04-22 17:34:23.000 112 21233.39 257.99 42969.41 47930.10 2018-04-22 17:34:24.000 112 21233.42 257.98 42969.42 47930.11 2018-04-22 17:34:25.000 112 21233.43 257.95 42969.43 47930.12 2018-04-22 17:34:26.000 112 21233.44 257.91 42969.43 47930.10 2018-04-22 17:34:27.000 112 21233.45 257.91 42969.41 47930.12 2018-04-22 17:34:28.000 112 21233.49 257.89 42969.41 47930.12 2018-04-22 17:34:29.000 112 21233.54 257.86 42969.39 47930.16 2018-04-22 17:34:30.000 112 21233.59 257.85 42969.36 47930.16 2018-04-22 17:34:31.000 112 21233.65 257.80 42969.40 47930.16 2018-04-22 17:34:32.000 112 21233.69 257.76 42969.40 47930.19 2018-04-22 17:34:33.000 112 21233.73 257.74 42969.41 47930.23 2018-04-22 17:34:34.000 112 21233.73 257.72 42969.37 47930.25 2018-04-22 17:34:35.000 112 21233.75 257.66 42969.38 47930.24 2018-04-22 17:34:36.000 112 21233.81 257.64 42969.43 47930.29 2018-04-22 17:34:37.000 112 21233.83 257.62 42969.45 47930.32 2018-04-22 17:34:38.000 112 21233.87 257.63 42969.44 47930.32 2018-04-22 17:34:39.000 112 21233.89 257.65 42969.42 47930.35 2018-04-22 17:34:40.000 112 21233.86 257.66 42969.43 47930.35 2018-04-22 17:34:41.000 112 21233.90 257.66 42969.41 47930.35 2018-04-22 17:34:42.000 112 21233.87 257.68 42969.41 47930.33 2018-04-22 17:34:43.000 112 21233.90 257.68 42969.43 47930.33 2018-04-22 17:34:44.000 112 21233.90 257.67 42969.41 47930.33 2018-04-22 17:34:45.000 112 21233.88 257.66 42969.37 47930.31 2018-04-22 17:34:46.000 112 21233.80 257.69 42969.35 47930.28 2018-04-22 17:34:47.000 112 21233.76 257.70 42969.38 47930.24 2018-04-22 17:34:48.000 112 21233.69 257.73 42969.34 47930.22 2018-04-22 17:34:49.000 112 21233.64 257.71 42969.34 47930.19 2018-04-22 17:34:50.000 112 21233.57 257.72 42969.36 47930.17 2018-04-22 17:34:51.000 112 21233.56 257.73 42969.34 47930.12 2018-04-22 17:34:52.000 112 21233.53 257.73 42969.34 47930.11 2018-04-22 17:34:53.000 112 21233.48 257.73 42969.34 47930.10 2018-04-22 17:34:54.000 112 21233.46 257.77 42969.37 47930.08 2018-04-22 17:34:55.000 112 21233.46 257.78 42969.37 47930.08 2018-04-22 17:34:56.000 112 21233.44 257.79 42969.37 47930.08 2018-04-22 17:34:57.000 112 21233.42 257.79 42969.39 47930.09 2018-04-22 17:34:58.000 112 21233.43 257.82 42969.37 47930.08 2018-04-22 17:34:59.000 112 21233.46 257.86 42969.36 47930.05 2018-04-22 17:35:00.000 112 21233.46 257.89 42969.35 47930.10 2018-04-22 17:35:01.000 112 21233.48 257.90 42969.37 47930.09 2018-04-22 17:35:02.000 112 21233.48 257.93 42969.33 47930.08 2018-04-22 17:35:03.000 112 21233.44 257.99 42969.27 47930.07 2018-04-22 17:35:04.000 112 21233.40 258.03 42969.23 47930.02 2018-04-22 17:35:05.000 112 21233.38 258.02 42969.23 47929.98 2018-04-22 17:35:06.000 112 21233.39 257.97 42969.24 47929.94 2018-04-22 17:35:07.000 112 21233.36 257.97 42969.24 47929.92 2018-04-22 17:35:08.000 112 21233.31 257.99 42969.22 47929.93 2018-04-22 17:35:09.000 112 21233.28 257.97 42969.22 47929.91 2018-04-22 17:35:10.000 112 21233.26 257.99 42969.21 47929.88 2018-04-22 17:35:11.000 112 21233.24 258.03 42969.19 47929.90 2018-04-22 17:35:12.000 112 21233.23 258.01 42969.19 47929.87 2018-04-22 17:35:13.000 112 21233.24 258.01 42969.19 47929.85 2018-04-22 17:35:14.000 112 21233.23 258.00 42969.18 47929.85 2018-04-22 17:35:15.000 112 21233.26 258.01 42969.20 47929.86 2018-04-22 17:35:16.000 112 21233.27 257.96 42969.21 47929.83 2018-04-22 17:35:17.000 112 21233.25 257.94 42969.19 47929.88 2018-04-22 17:35:18.000 112 21233.23 257.90 42969.26 47929.86 2018-04-22 17:35:19.000 112 21233.24 257.89 42969.29 47929.93 2018-04-22 17:35:20.000 112 21233.24 257.88 42969.28 47929.95 2018-04-22 17:35:21.000 112 21233.26 257.86 42969.33 47929.97 2018-04-22 17:35:22.000 112 21233.35 257.83 42969.36 47930.02 2018-04-22 17:35:23.000 112 21233.39 257.80 42969.39 47930.06 2018-04-22 17:35:24.000 112 21233.42 257.78 42969.41 47930.11 2018-04-22 17:35:25.000 112 21233.45 257.76 42969.42 47930.16 2018-04-22 17:35:26.000 112 21233.49 257.77 42969.42 47930.19 2018-04-22 17:35:27.000 112 21233.58 257.78 42969.43 47930.20 2018-04-22 17:35:28.000 112 21233.67 257.75 42969.45 47930.24 2018-04-22 17:35:29.000 112 21233.75 257.72 42969.44 47930.26 2018-04-22 17:35:30.000 112 21233.83 257.67 42969.46 47930.31 2018-04-22 17:35:31.000 112 21233.92 257.60 42969.48 47930.33 2018-04-22 17:35:32.000 112 21233.94 257.54 42969.47 47930.38 2018-04-22 17:35:33.000 112 21233.97 257.50 42969.47 47930.43 2018-04-22 17:35:34.000 112 21234.04 257.47 42969.50 47930.44 2018-04-22 17:35:35.000 112 21234.09 257.42 42969.53 47930.47 2018-04-22 17:35:36.000 112 21234.13 257.38 42969.54 47930.50 2018-04-22 17:35:37.000 112 21234.17 257.36 42969.56 47930.55 2018-04-22 17:35:38.000 112 21234.24 257.34 42969.57 47930.59 2018-04-22 17:35:39.000 112 21234.27 257.33 42969.55 47930.60 2018-04-22 17:35:40.000 112 21234.35 257.32 42969.56 47930.65 2018-04-22 17:35:41.000 112 21234.43 257.29 42969.57 47930.69 2018-04-22 17:35:42.000 112 21234.51 257.29 42969.56 47930.73 2018-04-22 17:35:43.000 112 21234.56 257.27 42969.53 47930.77 2018-04-22 17:35:44.000 112 21234.56 257.30 42969.56 47930.79 2018-04-22 17:35:45.000 112 21234.60 257.29 42969.56 47930.77 2018-04-22 17:35:46.000 112 21234.63 257.25 42969.59 47930.78 2018-04-22 17:35:47.000 112 21234.64 257.27 42969.59 47930.82 2018-04-22 17:35:48.000 112 21234.63 257.30 42969.56 47930.81 2018-04-22 17:35:49.000 112 21234.63 257.32 42969.54 47930.83 2018-04-22 17:35:50.000 112 21234.62 257.37 42969.55 47930.80 2018-04-22 17:35:51.000 112 21234.59 257.39 42969.49 47930.78 2018-04-22 17:35:52.000 112 21234.53 257.46 42969.48 47930.72 2018-04-22 17:35:53.000 112 21234.54 257.48 42969.44 47930.68 2018-04-22 17:35:54.000 112 21234.52 257.51 42969.41 47930.64 2018-04-22 17:35:55.000 112 21234.49 257.52 42969.38 47930.60 2018-04-22 17:35:56.000 112 21234.48 257.55 42969.37 47930.55 2018-04-22 17:35:57.000 112 21234.40 257.59 42969.36 47930.52 2018-04-22 17:35:58.000 112 21234.37 257.63 42969.31 47930.50 2018-04-22 17:35:59.000 112 21234.28 257.67 42969.29 47930.46 2018-04-22 17:36:00.000 112 21234.28 257.66 42969.30 47930.42 2018-04-22 17:36:01.000 112 21234.23 257.70 42969.28 47930.36 2018-04-22 17:36:02.000 112 21234.15 257.73 42969.29 47930.34 2018-04-22 17:36:03.000 112 21234.08 257.76 42969.29 47930.34 2018-04-22 17:36:04.000 112 21234.03 257.80 42969.28 47930.31 2018-04-22 17:36:05.000 112 21233.96 257.85 42969.25 47930.27 2018-04-22 17:36:06.000 112 21233.90 257.94 42969.21 47930.25 2018-04-22 17:36:07.000 112 21233.87 258.00 42969.20 47930.17 2018-04-22 17:36:08.000 112 21233.85 258.02 42969.18 47930.15 2018-04-22 17:36:09.000 112 21233.82 258.05 42969.18 47930.11 2018-04-22 17:36:10.000 112 21233.80 258.07 42969.12 47930.07 2018-04-22 17:36:11.000 112 21233.75 258.10 42969.12 47930.07 2018-04-22 17:36:12.000 112 21233.75 258.12 42969.12 47930.03 2018-04-22 17:36:13.000 112 21233.76 258.15 42969.12 47930.04 2018-04-22 17:36:14.000 112 21233.78 258.17 42969.11 47930.04 2018-04-22 17:36:15.000 112 21233.79 258.17 42969.10 47930.05 2018-04-22 17:36:16.000 112 21233.82 258.22 42969.11 47930.01 2018-04-22 17:36:17.000 112 21233.83 258.26 42969.08 47930.05 2018-04-22 17:36:18.000 112 21233.85 258.27 42969.09 47930.02 2018-04-22 17:36:19.000 112 21233.87 258.26 42969.04 47930.03 2018-04-22 17:36:20.000 112 21233.83 258.26 42969.03 47930.05 2018-04-22 17:36:21.000 112 21233.85 258.26 42969.05 47930.01 2018-04-22 17:36:22.000 112 21233.88 258.26 42969.03 47930.02 2018-04-22 17:36:23.000 112 21233.89 258.31 42969.01 47930.04 2018-04-22 17:36:24.000 112 21233.89 258.35 42968.99 47930.02 2018-04-22 17:36:25.000 112 21233.91 258.36 42968.98 47930.00 2018-04-22 17:36:26.000 112 21233.94 258.37 42968.97 47930.02 2018-04-22 17:36:27.000 112 21233.96 258.36 42968.98 47929.98 2018-04-22 17:36:28.000 112 21233.96 258.35 42968.99 47930.01 2018-04-22 17:36:29.000 112 21233.94 258.32 42968.98 47929.98 2018-04-22 17:36:30.000 112 21233.96 258.27 42968.97 47930.01 2018-04-22 17:36:31.000 112 21233.92 258.25 42968.99 47930.03 2018-04-22 17:36:32.000 112 21233.92 258.25 42969.02 47930.05 2018-04-22 17:36:33.000 112 21233.89 258.25 42969.04 47930.04 2018-04-22 17:36:34.000 112 21233.91 258.24 42969.03 47930.06 2018-04-22 17:36:35.000 112 21233.90 258.24 42969.06 47930.06 2018-04-22 17:36:36.000 112 21233.91 258.23 42969.09 47930.08 2018-04-22 17:36:37.000 112 21233.89 258.22 42969.09 47930.07 2018-04-22 17:36:38.000 112 21233.85 258.22 42969.10 47930.08 2018-04-22 17:36:39.000 112 21233.81 258.23 42969.10 47930.07 2018-04-22 17:36:40.000 112 21233.77 258.24 42969.12 47930.06 2018-04-22 17:36:41.000 112 21233.80 258.22 42969.09 47930.05 2018-04-22 17:36:42.000 112 21233.80 258.22 42969.13 47930.07 2018-04-22 17:36:43.000 112 21233.76 258.21 42969.13 47930.05 2018-04-22 17:36:44.000 112 21233.77 258.20 42969.15 47930.06 2018-04-22 17:36:45.000 112 21233.75 258.20 42969.15 47930.06 2018-04-22 17:36:46.000 112 21233.71 258.20 42969.14 47930.04 2018-04-22 17:36:47.000 112 21233.69 258.19 42969.11 47930.03 2018-04-22 17:36:48.000 112 21233.69 258.22 42969.11 47930.06 2018-04-22 17:36:49.000 112 21233.71 258.22 42969.13 47930.04 2018-04-22 17:36:50.000 112 21233.72 258.19 42969.13 47930.04 2018-04-22 17:36:51.000 112 21233.72 258.16 42969.14 47930.03 2018-04-22 17:36:52.000 112 21233.72 258.13 42969.16 47930.03 2018-04-22 17:36:53.000 112 21233.72 258.08 42969.19 47930.05 2018-04-22 17:36:54.000 112 21233.73 258.06 42969.24 47930.10 2018-04-22 17:36:55.000 112 21233.69 258.05 42969.24 47930.08 2018-04-22 17:36:56.000 112 21233.70 258.04 42969.26 47930.16 2018-04-22 17:36:57.000 112 21233.69 258.02 42969.27 47930.15 2018-04-22 17:36:58.000 112 21233.66 258.04 42969.30 47930.17 2018-04-22 17:36:59.000 112 21233.64 258.07 42969.29 47930.18 2018-04-22 17:37:00.000 112 21233.64 258.02 42969.30 47930.14 2018-04-22 17:37:01.000 112 21233.63 258.00 42969.33 47930.16 2018-04-22 17:37:02.000 112 21233.59 257.98 42969.35 47930.15 2018-04-22 17:37:03.000 112 21233.58 257.93 42969.35 47930.16 2018-04-22 17:37:04.000 112 21233.55 257.91 42969.36 47930.16 2018-04-22 17:37:05.000 112 21233.56 257.93 42969.40 47930.17 2018-04-22 17:37:06.000 112 21233.56 257.90 42969.39 47930.18 2018-04-22 17:37:07.000 112 21233.60 257.88 42969.38 47930.21 2018-04-22 17:37:08.000 112 21233.62 257.85 42969.38 47930.23 2018-04-22 17:37:09.000 112 21233.64 257.78 42969.40 47930.25 2018-04-22 17:37:10.000 112 21233.60 257.70 42969.48 47930.23 2018-04-22 17:37:11.000 112 21233.62 257.62 42969.56 47930.33 2018-04-22 17:37:12.000 112 21233.60 257.61 42969.59 47930.34 2018-04-22 17:37:13.000 112 21233.61 257.67 42969.60 47930.38 2018-04-22 17:37:14.000 112 21233.63 257.69 42969.58 47930.39 2018-04-22 17:37:15.000 112 21233.65 257.69 42969.60 47930.39 2018-04-22 17:37:16.000 112 21233.69 257.68 42969.58 47930.38 2018-04-22 17:37:17.000 112 21233.71 257.67 42969.51 47930.38 2018-04-22 17:37:18.000 112 21233.74 257.70 42969.50 47930.38 2018-04-22 17:37:19.000 112 21233.78 257.71 42969.46 47930.36 2018-04-22 17:37:20.000 112 21233.78 257.75 42969.45 47930.37 2018-04-22 17:37:21.000 112 21233.80 257.72 42969.43 47930.33 2018-04-22 17:37:22.000 112 21233.79 257.74 42969.40 47930.31 2018-04-22 17:37:23.000 112 21233.81 257.77 42969.37 47930.31 2018-04-22 17:37:24.000 112 21233.83 257.76 42969.36 47930.31 2018-04-22 17:37:25.000 112 21233.84 257.75 42969.34 47930.29 2018-04-22 17:37:26.000 112 21233.84 257.74 42969.34 47930.29 2018-04-22 17:37:27.000 112 21233.84 257.71 42969.35 47930.27 2018-04-22 17:37:28.000 112 21233.85 257.66 42969.36 47930.28 2018-04-22 17:37:29.000 112 21233.86 257.65 42969.38 47930.29 2018-04-22 17:37:30.000 112 21233.87 257.67 42969.40 47930.32 2018-04-22 17:37:31.000 112 21233.86 257.66 42969.36 47930.32 2018-04-22 17:37:32.000 112 21233.85 257.64 42969.35 47930.31 2018-04-22 17:37:33.000 112 21233.86 257.65 42969.36 47930.33 2018-04-22 17:37:34.000 112 21233.86 257.68 42969.36 47930.30 2018-04-22 17:37:35.000 112 21233.90 257.68 42969.36 47930.29 2018-04-22 17:37:36.000 112 21233.93 257.69 42969.35 47930.27 2018-04-22 17:37:37.000 112 21233.92 257.67 42969.35 47930.31 2018-04-22 17:37:38.000 112 21233.86 257.70 42969.33 47930.34 2018-04-22 17:37:39.000 112 21233.82 257.79 42969.27 47930.26 2018-04-22 17:37:40.000 112 21233.79 257.83 42969.25 47930.22 2018-04-22 17:37:41.000 112 21233.77 257.86 42969.22 47930.15 2018-04-22 17:37:42.000 112 21233.78 257.85 42969.16 47930.10 2018-04-22 17:37:43.000 112 21233.73 257.82 42969.16 47930.06 2018-04-22 17:37:44.000 112 21233.69 257.76 42969.17 47930.02 2018-04-22 17:37:45.000 112 21233.68 257.74 42969.16 47930.04 2018-04-22 17:37:46.000 112 21233.67 257.73 42969.18 47930.06 2018-04-22 17:37:47.000 112 21233.65 257.71 42969.22 47930.07 2018-04-22 17:37:48.000 112 21233.60 257.75 42969.24 47930.07 2018-04-22 17:37:49.000 112 21233.58 257.79 42969.19 47930.04 2018-04-22 17:37:50.000 112 21233.55 257.78 42969.16 47930.01 2018-04-22 17:37:51.000 112 21233.48 257.78 42969.15 47929.99 2018-04-22 17:37:52.000 112 21233.44 257.80 42969.14 47929.95 2018-04-22 17:37:53.000 112 21233.39 257.82 42969.16 47929.94 2018-04-22 17:37:54.000 112 21233.36 257.84 42969.16 47929.91 2018-04-22 17:37:55.000 112 21233.35 257.84 42969.17 47929.88 2018-04-22 17:37:56.000 112 21233.32 257.84 42969.13 47929.83 2018-04-22 17:37:57.000 112 21233.32 257.86 42969.13 47929.82 2018-04-22 17:37:58.000 112 21233.28 257.89 42969.16 47929.83 2018-04-22 17:37:59.000 112 21233.26 257.87 42969.14 47929.82 2018-04-22 17:38:00.000 112 21233.25 257.85 42969.13 47929.79 2018-04-22 17:38:01.000 112 21233.28 257.83 42969.15 47929.84 2018-04-22 17:38:02.000 112 21233.30 257.78 42969.14 47929.83 2018-04-22 17:38:03.000 112 21233.35 257.75 42969.19 47929.86 2018-04-22 17:38:04.000 112 21233.35 257.77 42969.22 47929.87 2018-04-22 17:38:05.000 112 21233.35 257.79 42969.26 47929.89 2018-04-22 17:38:06.000 112 21233.33 257.82 42969.24 47929.93 2018-04-22 17:38:07.000 112 21233.31 257.84 42969.22 47929.94 2018-04-22 17:38:08.000 112 21233.30 257.88 42969.20 47929.92 2018-04-22 17:38:09.000 112 21233.31 257.90 42969.22 47929.91 2018-04-22 17:38:10.000 112 21233.28 257.95 42969.18 47929.90 2018-04-22 17:38:11.000 112 21233.25 257.99 42969.20 47929.85 2018-04-22 17:38:12.000 112 21233.21 257.99 42969.16 47929.84 2018-04-22 17:38:13.000 112 21233.19 258.04 42969.16 47929.82 2018-04-22 17:38:14.000 112 21233.18 258.06 42969.15 47929.79 2018-04-22 17:38:15.000 112 21233.16 258.08 42969.12 47929.76 2018-04-22 17:38:16.000 112 21233.10 258.12 42969.10 47929.76 2018-04-22 17:38:17.000 112 21233.07 258.15 42969.09 47929.71 2018-04-22 17:38:18.000 112 21233.07 258.13 42969.09 47929.72 2018-04-22 17:38:19.000 112 21233.08 258.13 42969.09 47929.73 2018-04-22 17:38:20.000 112 21233.08 258.11 42969.07 47929.71 2018-04-22 17:38:21.000 112 21233.07 258.14 42969.09 47929.71 2018-04-22 17:38:22.000 112 21233.06 258.20 42969.11 47929.72 2018-04-22 17:38:23.000 112 21233.04 258.22 42969.12 47929.73 2018-04-22 17:38:24.000 112 21232.94 258.21 42969.10 47929.71 2018-04-22 17:38:25.000 112 21232.89 258.22 42969.09 47929.66 2018-04-22 17:38:26.000 112 21232.88 258.22 42969.11 47929.63 2018-04-22 17:38:27.000 112 21232.82 258.26 42969.08 47929.62 2018-04-22 17:38:28.000 112 21232.80 258.27 42969.06 47929.61 2018-04-22 17:38:29.000 112 21232.78 258.30 42969.07 47929.56 2018-04-22 17:38:30.000 112 21232.74 258.30 42969.09 47929.58 2018-04-22 17:38:31.000 112 21232.69 258.28 42969.08 47929.57 2018-04-22 17:38:32.000 112 21232.66 258.31 42969.10 47929.58 2018-04-22 17:38:33.000 112 21232.65 258.34 42969.15 47929.58 2018-04-22 17:38:34.000 112 21232.64 258.36 42969.14 47929.57 2018-04-22 17:38:35.000 112 21232.60 258.38 42969.12 47929.54 2018-04-22 17:38:36.000 112 21232.56 258.41 42969.11 47929.51 2018-04-22 17:38:37.000 112 21232.51 258.42 42969.11 47929.51 2018-04-22 17:38:38.000 112 21232.48 258.41 42969.08 47929.50 2018-04-22 17:38:39.000 112 21232.42 258.44 42969.06 47929.45 2018-04-22 17:38:40.000 112 21232.40 258.47 42969.06 47929.42 2018-04-22 17:38:41.000 112 21232.39 258.53 42969.02 47929.43 2018-04-22 17:38:42.000 112 21232.37 258.57 42969.00 47929.37 2018-04-22 17:38:43.000 112 21232.38 258.64 42968.97 47929.36 2018-04-22 17:38:44.000 112 21232.37 258.69 42968.93 47929.32 2018-04-22 17:38:45.000 112 21232.36 258.72 42968.87 47929.26 2018-04-22 17:38:46.000 112 21232.39 258.72 42968.82 47929.21 2018-04-22 17:38:47.000 112 21232.46 258.77 42968.82 47929.19 2018-04-22 17:38:48.000 112 21232.53 258.77 42968.77 47929.18 2018-04-22 17:38:49.000 112 21232.56 258.76 42968.72 47929.16 2018-04-22 17:38:50.000 112 21232.61 258.72 42968.72 47929.18 2018-04-22 17:38:51.000 112 21232.65 258.69 42968.75 47929.18 2018-04-22 17:38:52.000 112 21232.65 258.68 42968.75 47929.21 2018-04-22 17:38:53.000 112 21232.71 258.64 42968.77 47929.22 2018-04-22 17:38:54.000 112 21232.72 258.59 42968.77 47929.25 2018-04-22 17:38:55.000 112 21232.76 258.57 42968.75 47929.27 2018-04-22 17:38:56.000 112 21232.79 258.57 42968.78 47929.30 2018-04-22 17:38:57.000 112 21232.78 258.56 42968.81 47929.30 2018-04-22 17:38:58.000 112 21232.79 258.55 42968.78 47929.33 2018-04-22 17:38:59.000 112 21232.83 258.53 42968.82 47929.34 2018-04-22 17:39:00.000 112 21232.80 258.51 42968.82 47929.36 2018-04-22 17:39:01.000 112 21232.78 258.49 42968.86 47929.35 2018-04-22 17:39:02.000 112 21232.78 258.44 42968.89 47929.37 2018-04-22 17:39:03.000 112 21232.77 258.37 42968.90 47929.38 2018-04-22 17:39:04.000 112 21232.77 258.33 42968.94 47929.38 2018-04-22 17:39:05.000 112 21232.75 258.30 42968.97 47929.40 2018-04-22 17:39:06.000 112 21232.73 258.31 42968.97 47929.45 2018-04-22 17:39:07.000 112 21232.74 258.32 42968.98 47929.46 2018-04-22 17:39:08.000 112 21232.79 258.31 42968.99 47929.50 2018-04-22 17:39:09.000 112 21232.75 258.35 42969.04 47929.48 2018-04-22 17:39:10.000 112 21232.71 258.36 42969.01 47929.51 2018-04-22 17:39:11.000 112 21232.69 258.35 42968.99 47929.47 2018-04-22 17:39:12.000 112 21232.65 258.33 42969.00 47929.45 2018-04-22 17:39:13.000 112 21232.62 258.30 42969.06 47929.45 2018-04-22 17:39:14.000 112 21232.56 258.31 42969.10 47929.46 2018-04-22 17:39:15.000 112 21232.53 258.31 42969.11 47929.46 2018-04-22 17:39:16.000 112 21232.49 258.31 42969.12 47929.48 2018-04-22 17:39:17.000 112 21232.43 258.31 42969.14 47929.45 2018-04-22 17:39:18.000 112 21232.41 258.35 42969.14 47929.48 2018-04-22 17:39:19.000 112 21232.37 258.39 42969.14 47929.44 2018-04-22 17:39:20.000 112 21232.33 258.40 42969.15 47929.44 2018-04-22 17:39:21.000 112 21232.29 258.40 42969.14 47929.45 2018-04-22 17:39:22.000 112 21232.26 258.39 42969.16 47929.42 2018-04-22 17:39:23.000 112 21232.25 258.40 42969.15 47929.42 2018-04-22 17:39:24.000 112 21232.26 258.40 42969.19 47929.42 2018-04-22 17:39:25.000 112 21232.24 258.40 42969.20 47929.46 2018-04-22 17:39:26.000 112 21232.22 258.39 42969.21 47929.42 2018-04-22 17:39:27.000 112 21232.19 258.38 42969.22 47929.41 2018-04-22 17:39:28.000 112 21232.23 258.35 42969.23 47929.42 2018-04-22 17:39:29.000 112 21232.23 258.34 42969.27 47929.42 2018-04-22 17:39:30.000 112 21232.25 258.31 42969.26 47929.47 2018-04-22 17:39:31.000 112 21232.22 258.29 42969.25 47929.48 2018-04-22 17:39:32.000 112 21232.24 258.26 42969.26 47929.47 2018-04-22 17:39:33.000 112 21232.27 258.24 42969.28 47929.50 2018-04-22 17:39:34.000 112 21232.27 258.20 42969.32 47929.51 2018-04-22 17:39:35.000 112 21232.31 258.20 42969.34 47929.56 2018-04-22 17:39:36.000 112 21232.32 258.17 42969.31 47929.54 2018-04-22 17:39:37.000 112 21232.40 258.15 42969.33 47929.55 2018-04-22 17:39:38.000 112 21232.44 258.11 42969.31 47929.62 2018-04-22 17:39:39.000 112 21232.44 258.08 42969.30 47929.61 2018-04-22 17:39:40.000 112 21232.48 258.04 42969.32 47929.62 2018-04-22 17:39:41.000 112 21232.51 258.00 42969.32 47929.63 2018-04-22 17:39:42.000 112 21232.52 257.96 42969.34 47929.66 2018-04-22 17:39:43.000 112 21232.58 257.94 42969.35 47929.69 2018-04-22 17:39:44.000 112 21232.58 257.89 42969.36 47929.71 2018-04-22 17:39:45.000 112 21232.58 257.87 42969.38 47929.74 2018-04-22 17:39:46.000 112 21232.60 257.82 42969.40 47929.73 2018-04-22 17:39:47.000 112 21232.60 257.79 42969.40 47929.75 2018-04-22 17:39:48.000 112 21232.59 257.76 42969.43 47929.77 2018-04-22 17:39:49.000 112 21232.61 257.75 42969.42 47929.80 2018-04-22 17:39:50.000 112 21232.58 257.73 42969.42 47929.79 2018-04-22 17:39:51.000 112 21232.55 257.73 42969.43 47929.80 2018-04-22 17:39:52.000 112 21232.60 257.70 42969.40 47929.74 2018-04-22 17:39:53.000 112 21232.57 257.69 42969.39 47929.76 2018-04-22 17:39:54.000 112 21232.53 257.69 42969.41 47929.75 2018-04-22 17:39:55.000 112 21232.50 257.66 42969.40 47929.72 2018-04-22 17:39:56.000 112 21232.47 257.67 42969.40 47929.71 2018-04-22 17:39:57.000 112 21232.44 257.67 42969.39 47929.72 2018-04-22 17:39:58.000 112 21232.39 257.65 42969.38 47929.67 2018-04-22 17:39:59.000 112 21232.37 257.61 42969.39 47929.67 2018-04-22 17:40:00.000 112 21232.34 257.59 42969.42 47929.66 2018-04-22 17:40:01.000 112 21232.30 257.60 42969.39 47929.65 2018-04-22 17:40:02.000 112 21232.28 257.63 42969.40 47929.64 2018-04-22 17:40:03.000 112 21232.27 257.59 42969.39 47929.63 2018-04-22 17:40:04.000 112 21232.25 257.59 42969.37 47929.61 2018-04-22 17:40:05.000 112 21232.24 257.59 42969.39 47929.59 2018-04-22 17:40:06.000 112 21232.25 257.60 42969.37 47929.60 2018-04-22 17:40:07.000 112 21232.30 257.56 42969.40 47929.59 2018-04-22 17:40:08.000 112 21232.32 257.59 42969.37 47929.59 2018-04-22 17:40:09.000 112 21232.33 257.61 42969.37 47929.59 2018-04-22 17:40:10.000 112 21232.40 257.59 42969.31 47929.58 2018-04-22 17:40:11.000 112 21232.42 257.60 42969.25 47929.55 2018-04-22 17:40:12.000 112 21232.42 257.60 42969.25 47929.55 2018-04-22 17:40:13.000 112 21232.47 257.62 42969.22 47929.53 2018-04-22 17:40:14.000 112 21232.48 257.58 42969.23 47929.56 2018-04-22 17:40:15.000 112 21232.53 257.51 42969.25 47929.55 2018-04-22 17:40:16.000 112 21232.54 257.48 42969.24 47929.56 2018-04-22 17:40:17.000 112 21232.53 257.49 42969.25 47929.60 2018-04-22 17:40:18.000 112 21232.54 257.51 42969.27 47929.59 2018-04-22 17:40:19.000 112 21232.57 257.55 42969.26 47929.63 2018-04-22 17:40:20.000 112 21232.62 257.54 42969.25 47929.60 2018-04-22 17:40:21.000 112 21232.65 257.54 42969.23 47929.59 2018-04-22 17:40:22.000 112 21232.62 257.53 42969.20 47929.61 2018-04-22 17:40:23.000 112 21232.62 257.55 42969.19 47929.59 2018-04-22 17:40:24.000 112 21232.60 257.51 42969.18 47929.55 2018-04-22 17:40:25.000 112 21232.65 257.47 42969.20 47929.60 2018-04-22 17:40:26.000 112 21232.67 257.45 42969.20 47929.60 2018-04-22 17:40:27.000 112 21232.64 257.45 42969.21 47929.61 2018-04-22 17:40:28.000 112 21232.63 257.44 42969.24 47929.57 2018-04-22 17:40:29.000 112 21232.67 257.40 42969.23 47929.61 2018-04-22 17:40:30.000 112 21232.64 257.41 42969.19 47929.60 2018-04-22 17:40:31.000 112 21232.64 257.39 42969.17 47929.56 2018-04-22 17:40:32.000 112 21232.60 257.41 42969.15 47929.58 2018-04-22 17:40:33.000 112 21232.57 257.41 42969.14 47929.55 2018-04-22 17:40:34.000 112 21232.55 257.43 42969.12 47929.49 2018-04-22 17:40:35.000 112 21232.60 257.46 42969.12 47929.51 2018-04-22 17:40:36.000 112 21232.58 257.53 42969.09 47929.47 2018-04-22 17:40:37.000 112 21232.56 257.56 42969.08 47929.44 2018-04-22 17:40:38.000 112 21232.57 257.57 42969.06 47929.43 2018-04-22 17:40:39.000 112 21232.56 257.63 42969.04 47929.42 2018-04-22 17:40:40.000 112 21232.57 257.65 42969.02 47929.40 2018-04-22 17:40:41.000 112 21232.57 257.67 42969.01 47929.38 2018-04-22 17:40:42.000 112 21232.59 257.65 42968.97 47929.35 2018-04-22 17:40:43.000 112 21232.60 257.66 42968.97 47929.39 2018-04-22 17:40:44.000 112 21232.60 257.67 42968.99 47929.35 2018-04-22 17:40:45.000 112 21232.63 257.61 42968.98 47929.36 2018-04-22 17:40:46.000 112 21232.63 257.60 42968.98 47929.37 2018-04-22 17:40:47.000 112 21232.58 257.59 42968.98 47929.37 2018-04-22 17:40:48.000 112 21232.61 257.61 42968.98 47929.37 2018-04-22 17:40:49.000 112 21232.60 257.60 42968.96 47929.37 2018-04-22 17:40:50.000 112 21232.62 257.60 42968.95 47929.32 2018-04-22 17:40:51.000 112 21232.62 257.61 42968.92 47929.34 2018-04-22 17:40:52.000 112 21232.61 257.62 42968.90 47929.32 2018-04-22 17:40:53.000 112 21232.59 257.62 42968.90 47929.30 2018-04-22 17:40:54.000 112 21232.57 257.65 42968.87 47929.26 2018-04-22 17:40:55.000 112 21232.57 257.70 42968.82 47929.26 2018-04-22 17:40:56.000 112 21232.57 257.76 42968.73 47929.20 2018-04-22 17:40:57.000 112 21232.57 257.79 42968.66 47929.16 2018-04-22 17:40:58.000 112 21232.55 257.78 42968.64 47929.11 2018-04-22 17:40:59.000 112 21232.56 257.77 42968.62 47929.06 2018-04-22 17:41:00.000 112 21232.56 257.75 42968.63 47929.10 2018-04-22 17:41:01.000 112 21232.55 257.74 42968.60 47929.02 2018-04-22 17:41:02.000 112 21232.51 257.73 42968.57 47929.02 2018-04-22 17:41:03.000 112 21232.49 257.73 42968.55 47928.99 2018-04-22 17:41:04.000 112 21232.49 257.73 42968.53 47928.96 2018-04-22 17:41:05.000 112 21232.49 257.69 42968.54 47928.96 2018-04-22 17:41:06.000 112 21232.54 257.61 42968.51 47928.94 2018-04-22 17:41:07.000 112 21232.58 257.54 42968.56 47928.95 2018-04-22 17:41:08.000 112 21232.65 257.48 42968.59 47929.02 2018-04-22 17:41:09.000 112 21232.64 257.45 42968.65 47929.04 2018-04-22 17:41:10.000 112 21232.68 257.41 42968.63 47929.11 2018-04-22 17:41:11.000 112 21232.70 257.40 42968.67 47929.13 2018-04-22 17:41:12.000 112 21232.65 257.44 42968.70 47929.17 2018-04-22 17:41:13.000 112 21232.67 257.45 42968.74 47929.19 2018-04-22 17:41:14.000 112 21232.68 257.45 42968.78 47929.25 2018-04-22 17:41:15.000 112 21232.68 257.39 42968.78 47929.22 2018-04-22 17:41:16.000 112 21232.67 257.36 42968.82 47929.25 2018-04-22 17:41:17.000 112 21232.69 257.32 42968.85 47929.26 2018-04-22 17:41:18.000 112 21232.72 257.29 42968.88 47929.31 2018-04-22 17:41:19.000 112 21232.74 257.23 42968.92 47929.29 2018-04-22 17:41:20.000 112 21232.74 257.19 42968.93 47929.37 2018-04-22 17:41:21.000 112 21232.72 257.19 42968.96 47929.39 2018-04-22 17:41:22.000 112 21232.68 257.18 42969.00 47929.43 2018-04-22 17:41:23.000 112 21232.68 257.22 42969.01 47929.42 2018-04-22 17:41:24.000 112 21232.66 257.28 42968.99 47929.44 2018-04-22 17:41:25.000 112 21232.63 257.31 42968.97 47929.42 2018-04-22 17:41:26.000 112 21232.63 257.34 42968.94 47929.39 2018-04-22 17:41:27.000 112 21232.68 257.36 42968.97 47929.37 2018-04-22 17:41:28.000 112 21232.69 257.36 42968.94 47929.38 2018-04-22 17:41:29.000 112 21232.71 257.35 42968.93 47929.37 2018-04-22 17:41:30.000 112 21232.74 257.35 42968.93 47929.41 2018-04-22 17:41:31.000 112 21232.76 257.32 42968.96 47929.40 2018-04-22 17:41:32.000 112 21232.76 257.29 42968.93 47929.41 2018-04-22 17:41:33.000 112 21232.78 257.27 42968.92 47929.42 2018-04-22 17:41:34.000 112 21232.79 257.25 42968.94 47929.46 2018-04-22 17:41:35.000 112 21232.79 257.23 42968.95 47929.44 2018-04-22 17:41:36.000 112 21232.81 257.23 42968.96 47929.46 2018-04-22 17:41:37.000 112 21232.79 257.25 42968.98 47929.47 2018-04-22 17:41:38.000 112 21232.81 257.26 42968.99 47929.48 2018-04-22 17:41:39.000 112 21232.79 257.27 42968.99 47929.48 2018-04-22 17:41:40.000 112 21232.80 257.30 42969.00 47929.47 2018-04-22 17:41:41.000 112 21232.82 257.31 42969.01 47929.50 2018-04-22 17:41:42.000 112 21232.86 257.34 42969.03 47929.48 2018-04-22 17:41:43.000 112 21232.82 257.39 42969.02 47929.48 2018-04-22 17:41:44.000 112 21232.79 257.41 42969.01 47929.47 2018-04-22 17:41:45.000 112 21232.78 257.43 42968.98 47929.44 2018-04-22 17:41:46.000 112 21232.76 257.43 42968.98 47929.42 2018-04-22 17:41:47.000 112 21232.73 257.45 42968.96 47929.43 2018-04-22 17:41:48.000 112 21232.67 257.42 42968.97 47929.42 2018-04-22 17:41:49.000 112 21232.62 257.43 42968.95 47929.39 2018-04-22 17:41:50.000 112 21232.58 257.48 42968.96 47929.33 2018-04-22 17:41:51.000 112 21232.56 257.48 42968.95 47929.32 2018-04-22 17:41:52.000 112 21232.51 257.47 42968.92 47929.26 2018-04-22 17:41:53.000 112 21232.50 257.43 42968.90 47929.24 2018-04-22 17:41:54.000 112 21232.49 257.43 42968.92 47929.20 2018-04-22 17:41:55.000 112 21232.47 257.48 42968.90 47929.24 2018-04-22 17:41:56.000 112 21232.46 257.51 42968.87 47929.21 2018-04-22 17:41:57.000 112 21232.43 257.48 42968.88 47929.21 2018-04-22 17:41:58.000 112 21232.45 257.45 42968.90 47929.19 2018-04-22 17:41:59.000 112 21232.45 257.42 42968.94 47929.21 2018-04-22 17:42:00.000 112 21232.43 257.42 42968.93 47929.22 2018-04-22 17:42:01.000 112 21232.46 257.44 42968.95 47929.24 2018-04-22 17:42:02.000 112 21232.48 257.41 42968.96 47929.24 2018-04-22 17:42:03.000 112 21232.48 257.42 42968.95 47929.26 2018-04-22 17:42:04.000 112 21232.49 257.43 42968.94 47929.27 2018-04-22 17:42:05.000 112 21232.50 257.48 42968.95 47929.28 2018-04-22 17:42:06.000 112 21232.55 257.48 42968.97 47929.31 2018-04-22 17:42:07.000 112 21232.62 257.50 42968.95 47929.30 2018-04-22 17:42:08.000 112 21232.64 257.53 42968.90 47929.31 2018-04-22 17:42:09.000 112 21232.65 257.54 42968.90 47929.30 2018-04-22 17:42:10.000 112 21232.68 257.51 42968.89 47929.33 2018-04-22 17:42:11.000 112 21232.69 257.55 42968.91 47929.32 2018-04-22 17:42:12.000 112 21232.73 257.56 42968.93 47929.28 2018-04-22 17:42:13.000 112 21232.74 257.55 42968.90 47929.33 2018-04-22 17:42:14.000 112 21232.77 257.56 42968.90 47929.32 2018-04-22 17:42:15.000 112 21232.77 257.58 42968.91 47929.34 2018-04-22 17:42:16.000 112 21232.80 257.58 42968.90 47929.32 2018-04-22 17:42:17.000 112 21232.79 257.57 42968.90 47929.34 2018-04-22 17:42:18.000 112 21232.77 257.54 42968.91 47929.35 2018-04-22 17:42:19.000 112 21232.80 257.51 42968.95 47929.37 2018-04-22 17:42:20.000 112 21232.84 257.39 42968.98 47929.38 2018-04-22 17:42:21.000 112 21232.84 257.25 42969.05 47929.46 2018-04-22 17:42:22.000 112 21232.90 257.16 42969.14 47929.53 2018-04-22 17:42:23.000 112 21232.95 257.16 42969.20 47929.62 2018-04-22 17:42:24.000 112 21233.01 257.19 42969.23 47929.70 2018-04-22 17:42:25.000 112 21233.04 257.24 42969.23 47929.74 2018-04-22 17:42:26.000 112 21233.10 257.28 42969.23 47929.75 2018-04-22 17:42:27.000 112 21233.09 257.32 42969.24 47929.77 2018-04-22 17:42:28.000 112 21233.09 257.35 42969.27 47929.76 2018-04-22 17:42:29.000 112 21233.10 257.39 42969.21 47929.76 2018-04-22 17:42:30.000 112 21233.09 257.45 42969.16 47929.75 2018-04-22 17:42:31.000 112 21233.07 257.46 42969.16 47929.72 2018-04-22 17:42:32.000 112 21233.05 257.45 42969.16 47929.68 2018-04-22 17:42:33.000 112 21233.05 257.48 42969.16 47929.69 2018-04-22 17:42:34.000 112 21233.02 257.46 42969.17 47929.66 2018-04-22 17:42:35.000 112 21232.98 257.48 42969.19 47929.67 2018-04-22 17:42:36.000 112 21232.98 257.50 42969.18 47929.65 2018-04-22 17:42:37.000 112 21232.97 257.50 42969.16 47929.67 2018-04-22 17:42:38.000 112 21232.96 257.54 42969.16 47929.64 2018-04-22 17:42:39.000 112 21232.93 257.56 42969.15 47929.63 2018-04-22 17:42:40.000 112 21232.93 257.57 42969.15 47929.62 2018-04-22 17:42:41.000 112 21232.90 257.60 42969.16 47929.61 2018-04-22 17:42:42.000 112 21232.89 257.63 42969.17 47929.58 2018-04-22 17:42:43.000 112 21232.86 257.68 42969.17 47929.59 2018-04-22 17:42:44.000 112 21232.89 257.71 42969.16 47929.57 2018-04-22 17:42:45.000 112 21232.84 257.75 42969.13 47929.56 2018-04-22 17:42:46.000 112 21232.83 257.75 42969.16 47929.56 2018-04-22 17:42:47.000 112 21232.84 257.77 42969.13 47929.54 2018-04-22 17:42:48.000 112 21232.87 257.78 42969.04 47929.52 2018-04-22 17:42:49.000 112 21232.84 257.81 42969.04 47929.48 2018-04-22 17:42:50.000 112 21232.83 257.81 42969.04 47929.48 2018-04-22 17:42:51.000 112 21232.82 257.80 42969.05 47929.46 2018-04-22 17:42:52.000 112 21232.82 257.81 42969.02 47929.45 2018-04-22 17:42:53.000 112 21232.84 257.78 42969.05 47929.45 2018-04-22 17:42:54.000 112 21232.83 257.76 42969.05 47929.45 2018-04-22 17:42:55.000 112 21232.80 257.80 42969.04 47929.47 2018-04-22 17:42:56.000 112 21232.79 257.84 42969.05 47929.45 2018-04-22 17:42:57.000 112 21232.81 257.81 42969.05 47929.48 2018-04-22 17:42:58.000 112 21232.83 257.83 42969.09 47929.47 2018-04-22 17:42:59.000 112 21232.82 257.83 42969.06 47929.47 2018-04-22 17:43:00.000 112 21232.85 257.80 42969.04 47929.47 2018-04-22 17:43:01.000 112 21232.88 257.80 42969.07 47929.48 2018-04-22 17:43:02.000 112 21232.89 257.81 42969.08 47929.50 2018-04-22 17:43:03.000 112 21232.91 257.77 42969.09 47929.53 2018-04-22 17:43:04.000 112 21232.93 257.73 42969.08 47929.54 2018-04-22 17:43:05.000 112 21232.96 257.69 42969.12 47929.58 2018-04-22 17:43:06.000 112 21232.96 257.65 42969.15 47929.63 2018-04-22 17:43:07.000 112 21232.97 257.66 42969.18 47929.63 2018-04-22 17:43:08.000 112 21232.97 257.68 42969.22 47929.70 2018-04-22 17:43:09.000 112 21232.93 257.68 42969.24 47929.68 2018-04-22 17:43:10.000 112 21232.92 257.67 42969.26 47929.70 2018-04-22 17:43:11.000 112 21232.89 257.70 42969.24 47929.72 2018-04-22 17:43:12.000 112 21232.87 257.70 42969.21 47929.73 2018-04-22 17:43:13.000 112 21232.83 257.74 42969.23 47929.68 2018-04-22 17:43:14.000 112 21232.83 257.75 42969.21 47929.70 2018-04-22 17:43:15.000 112 21232.81 257.77 42969.22 47929.66 2018-04-22 17:43:16.000 112 21232.79 257.82 42969.19 47929.65 2018-04-22 17:43:17.000 112 21232.78 257.89 42969.14 47929.61 2018-04-22 17:43:18.000 112 21232.78 257.90 42969.15 47929.57 2018-04-22 17:43:19.000 112 21232.78 257.90 42969.12 47929.57 2018-04-22 17:43:20.000 112 21232.77 257.93 42969.09 47929.52 2018-04-22 17:43:21.000 112 21232.78 257.97 42969.07 47929.51 2018-04-22 17:43:22.000 112 21232.76 257.99 42969.03 47929.47 2018-04-22 17:43:23.000 112 21232.74 258.04 42968.97 47929.46 2018-04-22 17:43:24.000 112 21232.72 258.11 42968.88 47929.41 2018-04-22 17:43:25.000 112 21232.73 258.18 42968.85 47929.34 2018-04-22 17:43:26.000 112 21232.71 258.20 42968.82 47929.26 2018-04-22 17:43:27.000 112 21232.75 258.21 42968.72 47929.23 2018-04-22 17:43:28.000 112 21232.77 258.20 42968.70 47929.20 2018-04-22 17:43:29.000 112 21232.76 258.22 42968.66 47929.13 2018-04-22 17:43:30.000 112 21232.72 258.23 42968.59 47929.13 2018-04-22 17:43:31.000 112 21232.69 258.25 42968.61 47929.10 2018-04-22 17:43:32.000 112 21232.71 258.20 42968.59 47929.06 2018-04-22 17:43:33.000 112 21232.69 258.21 42968.57 47929.03 2018-04-22 17:43:34.000 112 21232.72 258.23 42968.59 47929.04 2018-04-22 17:43:35.000 112 21232.75 258.21 42968.56 47929.07 2018-04-22 17:43:36.000 112 21232.77 258.23 42968.56 47929.06 2018-04-22 17:43:37.000 112 21232.80 258.26 42968.57 47929.07 2018-04-22 17:43:38.000 112 21232.85 258.27 42968.57 47929.08 2018-04-22 17:43:39.000 112 21232.89 258.27 42968.52 47929.06 2018-04-22 17:43:40.000 112 21232.90 258.26 42968.54 47929.07 2018-04-22 17:43:41.000 112 21232.93 258.29 42968.51 47929.06 2018-04-22 17:43:42.000 112 21232.92 258.29 42968.49 47929.06 2018-04-22 17:43:43.000 112 21232.90 258.29 42968.48 47929.06 2018-04-22 17:43:44.000 112 21232.88 258.27 42968.51 47929.05 2018-04-22 17:43:45.000 112 21232.86 258.24 42968.52 47929.01 2018-04-22 17:43:46.000 112 21232.82 258.24 42968.55 47929.05 2018-04-22 17:43:47.000 112 21232.81 258.26 42968.55 47929.04 2018-04-22 17:43:48.000 112 21232.80 258.26 42968.57 47929.08 2018-04-22 17:43:49.000 112 21232.78 258.32 42968.53 47929.04 2018-04-22 17:43:50.000 112 21232.79 258.37 42968.55 47929.04 2018-04-22 17:43:51.000 112 21232.80 258.39 42968.54 47929.02 2018-04-22 17:43:52.000 112 21232.81 258.38 42968.52 47929.01 2018-04-22 17:43:53.000 112 21232.81 258.39 42968.53 47929.05 2018-04-22 17:43:54.000 112 21232.85 258.42 42968.55 47929.04 2018-04-22 17:43:55.000 112 21232.86 258.43 42968.55 47929.04 2018-04-22 17:43:56.000 112 21232.90 258.45 42968.54 47929.09 2018-04-22 17:43:57.000 112 21232.91 258.47 42968.54 47929.09 2018-04-22 17:43:58.000 112 21232.90 258.46 42968.55 47929.10 2018-04-22 17:43:59.000 112 21232.93 258.43 42968.59 47929.12 2018-04-22 17:44:00.000 112 21232.93 258.43 42968.62 47929.14 2018-04-22 17:44:01.000 112 21232.91 258.42 42968.62 47929.18 2018-04-22 17:44:02.000 112 21232.96 258.42 42968.66 47929.23 2018-04-22 17:44:03.000 112 21232.96 258.45 42968.69 47929.25 2018-04-22 17:44:04.000 112 21232.95 258.49 42968.71 47929.27 2018-04-22 17:44:05.000 112 21232.96 258.49 42968.73 47929.29 2018-04-22 17:44:06.000 112 21232.96 258.54 42968.75 47929.30 2018-04-22 17:44:07.000 112 21232.95 258.57 42968.76 47929.34 2018-04-22 17:44:08.000 112 21232.97 258.57 42968.76 47929.32 2018-04-22 17:44:09.000 112 21232.95 258.61 42968.78 47929.33 2018-04-22 17:44:10.000 112 21232.93 258.60 42968.79 47929.30 2018-04-22 17:44:11.000 112 21232.96 258.57 42968.82 47929.34 2018-04-22 17:44:12.000 112 21233.02 258.56 42968.84 47929.35 2018-04-22 17:44:13.000 112 21233.03 258.58 42968.85 47929.39 2018-04-22 17:44:14.000 112 21233.07 258.57 42968.89 47929.42 2018-04-22 17:44:15.000 112 21233.05 258.58 42968.90 47929.44 2018-04-22 17:44:16.000 112 21233.08 258.58 42968.90 47929.48 2018-04-22 17:44:17.000 112 21233.09 258.59 42968.91 47929.53 2018-04-22 17:44:18.000 112 21233.08 258.61 42968.92 47929.52 2018-04-22 17:44:19.000 112 21233.09 258.60 42968.94 47929.55 2018-04-22 17:44:20.000 112 21233.13 258.57 42968.97 47929.55 2018-04-22 17:44:21.000 112 21233.08 258.59 42968.98 47929.55 2018-04-22 17:44:22.000 112 21233.06 258.59 42968.93 47929.55 2018-04-22 17:44:23.000 112 21233.06 258.58 42968.93 47929.55 2018-04-22 17:44:24.000 112 21233.02 258.57 42968.92 47929.51 2018-04-22 17:44:25.000 112 21233.03 258.56 42968.96 47929.50 2018-04-22 17:44:26.000 112 21232.98 258.57 42968.94 47929.50 2018-04-22 17:44:27.000 112 21232.97 258.56 42968.97 47929.50 2018-04-22 17:44:28.000 112 21232.98 258.55 42968.96 47929.49 2018-04-22 17:44:29.000 112 21232.94 258.58 42968.98 47929.52 2018-04-22 17:44:30.000 112 21232.97 258.60 42968.98 47929.50 2018-04-22 17:44:31.000 112 21232.97 258.66 42968.96 47929.50 2018-04-22 17:44:32.000 112 21233.01 258.69 42968.95 47929.52 2018-04-22 17:44:33.000 112 21233.01 258.72 42968.93 47929.51 2018-04-22 17:44:34.000 112 21233.02 258.72 42968.96 47929.47 2018-04-22 17:44:35.000 112 21233.03 258.75 42968.94 47929.52 2018-04-22 17:44:36.000 112 21233.04 258.79 42968.94 47929.49 2018-04-22 17:44:37.000 112 21233.04 258.83 42968.94 47929.50 2018-04-22 17:44:38.000 112 21233.05 258.87 42968.92 47929.52 2018-04-22 17:44:39.000 112 21233.10 258.91 42968.93 47929.54 2018-04-22 17:44:40.000 112 21233.13 258.95 42968.91 47929.52 2018-04-22 17:44:41.000 112 21233.14 258.98 42968.88 47929.52 2018-04-22 17:44:42.000 112 21233.16 258.99 42968.88 47929.54 2018-04-22 17:44:43.000 112 21233.22 259.01 42968.84 47929.52 2018-04-22 17:44:44.000 112 21233.27 259.04 42968.84 47929.56 2018-04-22 17:44:45.000 112 21233.29 259.08 42968.82 47929.53 2018-04-22 17:44:46.000 112 21233.27 259.11 42968.81 47929.55 2018-04-22 17:44:47.000 112 21233.31 259.14 42968.79 47929.54 2018-04-22 17:44:48.000 112 21233.33 259.14 42968.77 47929.53 2018-04-22 17:44:49.000 112 21233.32 259.15 42968.78 47929.56 2018-04-22 17:44:50.000 112 21233.35 259.16 42968.80 47929.56 2018-04-22 17:44:51.000 112 21233.39 259.15 42968.84 47929.58 2018-04-22 17:44:52.000 112 21233.37 259.14 42968.87 47929.62 2018-04-22 17:44:53.000 112 21233.37 259.15 42968.90 47929.65 2018-04-22 17:44:54.000 112 21233.37 259.16 42968.91 47929.67 2018-04-22 17:44:55.000 112 21233.41 259.20 42968.98 47929.70 2018-04-22 17:44:56.000 112 21233.42 259.20 42968.99 47929.71 2018-04-22 17:44:57.000 112 21233.40 259.26 42968.98 47929.70 2018-04-22 17:44:58.000 112 21233.36 259.31 42969.02 47929.73 2018-04-22 17:44:59.000 112 21233.34 259.32 42969.04 47929.72 2018-04-22 17:45:00.000 112 21233.32 259.36 42969.08 47929.76 2018-04-22 17:45:01.000 112 21233.29 259.39 42969.06 47929.75 2018-04-22 17:45:02.000 112 21233.25 259.46 42969.06 47929.76 2018-04-22 17:45:03.000 112 21233.23 259.53 42969.05 47929.73 2018-04-22 17:45:04.000 112 21233.22 259.58 42969.05 47929.72 2018-04-22 17:45:05.000 112 21233.19 259.61 42969.08 47929.69 2018-04-22 17:45:06.000 112 21233.17 259.66 42969.04 47929.72 2018-04-22 17:45:07.000 112 21233.07 259.75 42969.01 47929.66 2018-04-22 17:45:08.000 112 21233.01 259.82 42968.98 47929.58 2018-04-22 17:45:09.000 112 21232.96 259.88 42968.94 47929.53 2018-04-22 17:45:10.000 112 21232.91 259.90 42968.91 47929.47 2018-04-22 17:45:11.000 112 21232.89 259.89 42968.90 47929.43 2018-04-22 17:45:12.000 112 21232.82 259.90 42968.88 47929.38 2018-04-22 17:45:13.000 112 21232.76 259.88 42968.91 47929.39 2018-04-22 17:45:14.000 112 21232.73 259.85 42968.92 47929.37 2018-04-22 17:45:15.000 112 21232.71 259.85 42968.92 47929.35 2018-04-22 17:45:16.000 112 21232.68 259.83 42968.94 47929.36 2018-04-22 17:45:17.000 112 21232.68 259.79 42968.96 47929.35 2018-04-22 17:45:18.000 112 21232.66 259.76 42968.97 47929.35 2018-04-22 17:45:19.000 112 21232.66 259.75 42968.98 47929.40 2018-04-22 17:45:20.000 112 21232.70 259.73 42969.00 47929.42 2018-04-22 17:45:21.000 112 21232.71 259.74 42968.99 47929.44 2018-04-22 17:45:22.000 112 21232.74 259.69 42969.02 47929.43 2018-04-22 17:45:23.000 112 21232.73 259.68 42969.06 47929.43 2018-04-22 17:45:24.000 112 21232.73 259.69 42969.05 47929.47 2018-04-22 17:45:25.000 112 21232.73 259.65 42969.07 47929.46 2018-04-22 17:45:26.000 112 21232.74 259.62 42969.07 47929.47 2018-04-22 17:45:27.000 112 21232.74 259.62 42969.08 47929.48 2018-04-22 17:45:28.000 112 21232.73 259.63 42969.09 47929.48 2018-04-22 17:45:29.000 112 21232.71 259.64 42969.07 47929.50 2018-04-22 17:45:30.000 112 21232.72 259.62 42969.08 47929.49 2018-04-22 17:45:31.000 112 21232.71 259.65 42969.08 47929.48 2018-04-22 17:45:32.000 112 21232.70 259.64 42969.07 47929.51 2018-04-22 17:45:33.000 112 21232.70 259.69 42969.05 47929.49 2018-04-22 17:45:34.000 112 21232.70 259.73 42969.05 47929.50 2018-04-22 17:45:35.000 112 21232.68 259.75 42969.04 47929.45 2018-04-22 17:45:36.000 112 21232.67 259.77 42969.03 47929.45 2018-04-22 17:45:37.000 112 21232.66 259.80 42969.02 47929.43 2018-04-22 17:45:38.000 112 21232.66 259.81 42969.02 47929.42 2018-04-22 17:45:39.000 112 21232.65 259.80 42969.00 47929.39 2018-04-22 17:45:40.000 112 21232.62 259.77 42969.01 47929.42 2018-04-22 17:45:41.000 112 21232.65 259.79 42968.99 47929.39 2018-04-22 17:45:42.000 112 21232.66 259.81 42969.00 47929.41 2018-04-22 17:45:43.000 112 21232.66 259.87 42968.99 47929.44 2018-04-22 17:45:44.000 112 21232.69 259.90 42968.97 47929.41 2018-04-22 17:45:45.000 112 21232.71 259.93 42968.96 47929.37 2018-04-22 17:45:46.000 112 21232.70 259.97 42968.92 47929.38 2018-04-22 17:45:47.000 112 21232.66 260.01 42968.90 47929.34 2018-04-22 17:45:48.000 112 21232.61 260.03 42968.87 47929.30 2018-04-22 17:45:49.000 112 21232.61 260.03 42968.86 47929.28 2018-04-22 17:45:50.000 112 21232.59 260.07 42968.83 47929.26 2018-04-22 17:45:51.000 112 21232.58 260.06 42968.82 47929.22 2018-04-22 17:45:52.000 112 21232.57 260.10 42968.83 47929.23 2018-04-22 17:45:53.000 112 21232.52 260.14 42968.81 47929.25 2018-04-22 17:45:54.000 112 21232.53 260.16 42968.80 47929.20 2018-04-22 17:45:55.000 112 21232.51 260.22 42968.82 47929.19 2018-04-22 17:45:56.000 112 21232.44 260.25 42968.82 47929.19 2018-04-22 17:45:57.000 112 21232.40 260.32 42968.77 47929.12 2018-04-22 17:45:58.000 112 21232.34 260.38 42968.74 47929.08 2018-04-22 17:45:59.000 112 21232.26 260.39 42968.74 47929.01 2018-04-22 17:46:00.000 112 21232.19 260.39 42968.74 47929.01 2018-04-22 17:46:01.000 112 21232.15 260.42 42968.70 47928.95 2018-04-22 17:46:02.000 112 21232.10 260.46 42968.70 47928.95 2018-04-22 17:46:03.000 112 21232.06 260.47 42968.68 47928.90 2018-04-22 17:46:04.000 112 21232.03 260.51 42968.66 47928.88 2018-04-22 17:46:05.000 112 21231.99 260.51 42968.67 47928.84 2018-04-22 17:46:06.000 112 21231.99 260.45 42968.66 47928.82 2018-04-22 17:46:07.000 112 21231.95 260.50 42968.68 47928.86 2018-04-22 17:46:08.000 112 21231.97 260.53 42968.68 47928.81 2018-04-22 17:46:09.000 112 21231.92 260.54 42968.68 47928.82 2018-04-22 17:46:10.000 112 21231.87 260.58 42968.66 47928.78 2018-04-22 17:46:11.000 112 21231.80 260.63 42968.66 47928.79 2018-04-22 17:46:12.000 112 21231.74 260.65 42968.65 47928.75 2018-04-22 17:46:13.000 112 21231.68 260.68 42968.64 47928.72 2018-04-22 17:46:14.000 112 21231.62 260.70 42968.62 47928.68 2018-04-22 17:46:15.000 112 21231.60 260.69 42968.60 47928.64 2018-04-22 17:46:16.000 112 21231.61 260.68 42968.61 47928.61 2018-04-22 17:46:17.000 112 21231.62 260.64 42968.59 47928.61 2018-04-22 17:46:18.000 112 21231.65 260.61 42968.58 47928.58 2018-04-22 17:46:19.000 112 21231.64 260.60 42968.55 47928.62 2018-04-22 17:46:20.000 112 21231.64 260.57 42968.60 47928.60 2018-04-22 17:46:21.000 112 21231.67 260.55 42968.62 47928.63 2018-04-22 17:46:22.000 112 21231.69 260.54 42968.64 47928.63 2018-04-22 17:46:23.000 112 21231.69 260.56 42968.62 47928.64 2018-04-22 17:46:24.000 112 21231.72 260.61 42968.57 47928.65 2018-04-22 17:46:25.000 112 21231.77 260.66 42968.55 47928.64 2018-04-22 17:46:26.000 112 21231.82 260.67 42968.52 47928.62 2018-04-22 17:46:27.000 112 21231.86 260.66 42968.48 47928.63 2018-04-22 17:46:28.000 112 21231.93 260.67 42968.47 47928.62 2018-04-22 17:46:29.000 112 21231.93 260.65 42968.49 47928.63 2018-04-22 17:46:30.000 112 21231.98 260.63 42968.49 47928.63 2018-04-22 17:46:31.000 112 21232.03 260.60 42968.47 47928.65 2018-04-22 17:46:32.000 112 21232.07 260.60 42968.48 47928.71 2018-04-22 17:46:33.000 112 21232.08 260.59 42968.51 47928.73 2018-04-22 17:46:34.000 112 21232.11 260.61 42968.52 47928.77 2018-04-22 17:46:35.000 112 21232.14 260.62 42968.52 47928.78 2018-04-22 17:46:36.000 112 21232.13 260.63 42968.53 47928.79 2018-04-22 17:46:37.000 112 21232.11 260.59 42968.55 47928.78 2018-04-22 17:46:38.000 112 21232.12 260.57 42968.54 47928.82 2018-04-22 17:46:39.000 112 21232.11 260.56 42968.52 47928.77 2018-04-22 17:46:40.000 112 21232.08 260.53 42968.51 47928.75 2018-04-22 17:46:41.000 112 21232.09 260.53 42968.51 47928.73 2018-04-22 17:46:42.000 112 21232.10 260.54 42968.54 47928.77 2018-04-22 17:46:43.000 112 21232.09 260.55 42968.53 47928.73 2018-04-22 17:46:44.000 112 21232.09 260.57 42968.51 47928.73 2018-04-22 17:46:45.000 112 21232.08 260.57 42968.51 47928.74 2018-04-22 17:46:46.000 112 21232.09 260.56 42968.51 47928.75 2018-04-22 17:46:47.000 112 21232.10 260.59 42968.50 47928.73 2018-04-22 17:46:48.000 112 21232.11 260.62 42968.52 47928.72 2018-04-22 17:46:49.000 112 21232.13 260.67 42968.54 47928.77 2018-04-22 17:46:50.000 112 21232.18 260.73 42968.53 47928.78 2018-04-22 17:46:51.000 112 21232.20 260.79 42968.55 47928.76 2018-04-22 17:46:52.000 112 21232.22 260.79 42968.52 47928.80 2018-04-22 17:46:53.000 112 21232.24 260.81 42968.52 47928.79 2018-04-22 17:46:54.000 112 21232.31 260.85 42968.55 47928.86 2018-04-22 17:46:55.000 112 21232.34 260.87 42968.56 47928.88 2018-04-22 17:46:56.000 112 21232.36 260.84 42968.60 47928.90 2018-04-22 17:46:57.000 112 21232.37 260.86 42968.68 47928.97 2018-04-22 17:46:58.000 112 21232.39 260.89 42968.73 47929.01 2018-04-22 17:46:59.000 112 21232.41 260.91 42968.77 47929.07 2018-04-22 17:47:00.000 112 21232.40 260.93 42968.80 47929.06 2018-04-22 17:47:01.000 112 21232.41 260.94 42968.84 47929.13 2018-04-22 17:47:02.000 112 21232.42 260.96 42968.85 47929.17 2018-04-22 17:47:03.000 112 21232.43 260.97 42968.88 47929.15 2018-04-22 17:47:04.000 112 21232.45 260.96 42968.91 47929.20 2018-04-22 17:47:05.000 112 21232.41 260.98 42968.92 47929.19 2018-04-22 17:47:06.000 112 21232.38 261.01 42968.91 47929.23 2018-04-22 17:47:07.000 112 21232.36 260.99 42968.96 47929.23 2018-04-22 17:47:08.000 112 21232.34 260.97 42968.95 47929.21 2018-04-22 17:47:09.000 112 21232.29 260.98 42968.97 47929.22 2018-04-22 17:47:10.000 112 21232.27 260.99 42968.95 47929.22 2018-04-22 17:47:11.000 112 21232.30 260.98 42968.93 47929.20 2018-04-22 17:47:12.000 112 21232.26 261.02 42968.91 47929.19 2018-04-22 17:47:13.000 112 21232.24 261.06 42968.90 47929.15 2018-04-22 17:47:14.000 112 21232.21 261.08 42968.90 47929.15 2018-04-22 17:47:15.000 112 21232.17 261.13 42968.85 47929.12 2018-04-22 17:47:16.000 112 21232.16 261.14 42968.85 47929.12 2018-04-22 17:47:17.000 112 21232.16 261.17 42968.86 47929.10 2018-04-22 17:47:18.000 112 21232.15 261.16 42968.87 47929.08 2018-04-22 17:47:19.000 112 21232.11 261.14 42968.88 47929.10 2018-04-22 17:47:20.000 112 21232.11 261.16 42968.89 47929.06 2018-04-22 17:47:21.000 112 21232.13 261.18 42968.92 47929.07 2018-04-22 17:47:22.000 112 21232.10 261.18 42968.89 47929.08 2018-04-22 17:47:23.000 112 21232.07 261.18 42968.88 47929.06 2018-04-22 17:47:24.000 112 21232.02 261.19 42968.87 47929.05 2018-04-22 17:47:25.000 112 21232.02 261.17 42968.89 47929.02 2018-04-22 17:47:26.000 112 21232.02 261.16 42968.89 47929.03 2018-04-22 17:47:27.000 112 21232.00 261.15 42968.92 47929.01 2018-04-22 17:47:28.000 112 21232.01 261.18 42968.90 47929.04 2018-04-22 17:47:29.000 112 21232.04 261.18 42968.84 47929.03 2018-04-22 17:47:30.000 112 21232.09 261.18 42968.89 47929.05 2018-04-22 17:47:31.000 112 21232.10 261.17 42968.88 47929.05 2018-04-22 17:47:32.000 112 21232.12 261.20 42968.91 47929.07 2018-04-22 17:47:33.000 112 21232.17 261.20 42968.93 47929.07 2018-04-22 17:47:34.000 112 21232.17 261.20 42968.90 47929.10 2018-04-22 17:47:35.000 112 21232.18 261.22 42968.89 47929.10 2018-04-22 17:47:36.000 112 21232.20 261.22 42968.90 47929.12 2018-04-22 17:47:37.000 112 21232.20 261.25 42968.88 47929.11 2018-04-22 17:47:38.000 112 21232.23 261.25 42968.91 47929.14 2018-04-22 17:47:39.000 112 21232.27 261.23 42968.92 47929.11 2018-04-22 17:47:40.000 112 21232.28 261.19 42968.94 47929.19 2018-04-22 17:47:41.000 112 21232.31 261.16 42968.97 47929.19 2018-04-22 17:47:42.000 112 21232.29 261.13 42969.03 47929.22 2018-04-22 17:47:43.000 112 21232.28 261.14 42969.05 47929.26 2018-04-22 17:47:44.000 112 21232.27 261.15 42969.08 47929.29 2018-04-22 17:47:45.000 112 21232.26 261.17 42969.11 47929.28 2018-04-22 17:47:46.000 112 21232.28 261.16 42969.06 47929.35 2018-04-22 17:47:47.000 112 21232.27 261.16 42969.09 47929.32 2018-04-22 17:47:48.000 112 21232.28 261.16 42969.12 47929.33 2018-04-22 17:47:49.000 112 21232.30 261.17 42969.15 47929.35 2018-04-22 17:47:50.000 112 21232.33 261.16 42969.13 47929.35 2018-04-22 17:47:51.000 112 21232.32 261.18 42969.11 47929.34 2018-04-22 17:47:52.000 112 21232.36 261.19 42969.11 47929.38 2018-04-22 17:47:53.000 112 21232.38 261.18 42969.11 47929.37 2018-04-22 17:47:54.000 112 21232.38 261.19 42969.12 47929.38 2018-04-22 17:47:55.000 112 21232.39 261.18 42969.12 47929.38 2018-04-22 17:47:56.000 112 21232.40 261.18 42969.13 47929.41 2018-04-22 17:47:57.000 112 21232.42 261.16 42969.14 47929.40 2018-04-22 17:47:58.000 112 21232.41 261.17 42969.13 47929.44 2018-04-22 17:47:59.000 112 21232.39 261.15 42969.13 47929.39 2018-04-22 17:48:00.000 112 21232.41 261.14 42969.10 47929.42 2018-04-22 17:48:01.000 112 21232.43 261.16 42969.11 47929.42 2018-04-22 17:48:02.000 112 21232.40 261.24 42969.08 47929.39 2018-04-22 17:48:03.000 112 21232.39 261.29 42969.02 47929.34 2018-04-22 17:48:04.000 112 21232.34 261.28 42969.03 47929.29 2018-04-22 17:48:05.000 112 21232.33 261.27 42969.01 47929.27 2018-04-22 17:48:06.000 112 21232.36 261.30 42968.98 47929.29 2018-04-22 17:48:07.000 112 21232.36 261.26 42968.97 47929.26 2018-04-22 17:48:08.000 112 21232.37 261.23 42968.98 47929.28 2018-04-22 17:48:09.000 112 21232.38 261.22 42968.93 47929.25 2018-04-22 17:48:10.000 112 21232.41 261.19 42968.99 47929.25 2018-04-22 17:48:11.000 112 21232.45 261.15 42968.98 47929.31 2018-04-22 17:48:12.000 112 21232.47 261.13 42969.00 47929.28 2018-04-22 17:48:13.000 112 21232.50 261.11 42969.02 47929.33 2018-04-22 17:48:14.000 112 21232.49 261.10 42969.00 47929.33 2018-04-22 17:48:15.000 112 21232.49 261.09 42968.97 47929.31 2018-04-22 17:48:16.000 112 21232.52 261.07 42968.99 47929.35 2018-04-22 17:48:17.000 112 21232.56 261.05 42968.97 47929.35 2018-04-22 17:48:18.000 112 21232.56 261.04 42968.99 47929.35 2018-04-22 17:48:19.000 112 21232.58 261.03 42968.99 47929.35 2018-04-22 17:48:20.000 112 21232.56 261.03 42968.99 47929.38 2018-04-22 17:48:21.000 112 21232.55 261.03 42968.98 47929.35 2018-04-22 17:48:22.000 112 21232.61 261.04 42968.97 47929.36 2018-04-22 17:48:23.000 112 21232.59 261.05 42968.97 47929.36 2018-04-22 17:48:24.000 112 21232.57 261.06 42968.97 47929.34 2018-04-22 17:48:25.000 112 21232.53 261.05 42968.94 47929.30 2018-04-22 17:48:26.000 112 21232.53 261.06 42968.95 47929.31 2018-04-22 17:48:27.000 112 21232.51 261.02 42968.98 47929.30 2018-04-22 17:48:28.000 112 21232.50 261.00 42968.97 47929.30 2018-04-22 17:48:29.000 112 21232.49 261.04 42968.96 47929.35 2018-04-22 17:48:30.000 112 21232.50 261.04 42968.96 47929.32 2018-04-22 17:48:31.000 112 21232.47 261.05 42968.97 47929.33 2018-04-22 17:48:32.000 112 21232.42 261.06 42968.97 47929.30 2018-04-22 17:48:33.000 112 21232.41 261.09 42968.95 47929.28 2018-04-22 17:48:34.000 112 21232.43 261.10 42968.92 47929.27 2018-04-22 17:48:35.000 112 21232.43 261.09 42968.90 47929.27 2018-04-22 17:48:36.000 112 21232.43 261.04 42968.95 47929.25 2018-04-22 17:48:37.000 112 21232.42 260.96 42968.94 47929.24 2018-04-22 17:48:38.000 112 21232.40 260.92 42968.94 47929.28 2018-04-22 17:48:39.000 112 21232.37 260.99 42968.94 47929.28 2018-04-22 17:48:40.000 112 21232.37 260.98 42968.95 47929.27 2018-04-22 17:48:41.000 112 21232.40 260.95 42968.93 47929.26 2018-04-22 17:48:42.000 112 21232.42 260.90 42968.95 47929.23 2018-04-22 17:48:43.000 112 21232.40 260.91 42968.93 47929.27 2018-04-22 17:48:44.000 112 21232.42 260.90 42968.92 47929.26 2018-04-22 17:48:45.000 112 21232.44 260.88 42968.92 47929.25 2018-04-22 17:48:46.000 112 21232.45 260.85 42968.95 47929.25 2018-04-22 17:48:47.000 112 21232.48 260.83 42968.93 47929.29 2018-04-22 17:48:48.000 112 21232.49 260.81 42968.93 47929.27 2018-04-22 17:48:49.000 112 21232.49 260.81 42968.95 47929.29 2018-04-22 17:48:50.000 112 21232.54 260.79 42968.96 47929.33 2018-04-22 17:48:51.000 112 21232.57 260.80 42968.94 47929.30 2018-04-22 17:48:52.000 112 21232.62 260.79 42968.94 47929.32 2018-04-22 17:48:53.000 112 21232.60 260.77 42968.93 47929.33 2018-04-22 17:48:54.000 112 21232.60 260.75 42968.95 47929.32 2018-04-22 17:48:55.000 112 21232.63 260.74 42968.96 47929.35 2018-04-22 17:48:56.000 112 21232.66 260.74 42968.92 47929.36 2018-04-22 17:48:57.000 112 21232.71 260.72 42968.94 47929.37 2018-04-22 17:48:58.000 112 21232.75 260.70 42968.94 47929.37 2018-04-22 17:48:59.000 112 21232.81 260.63 42968.95 47929.43 2018-04-22 17:49:00.000 112 21232.85 260.60 42968.97 47929.45 2018-04-22 17:49:01.000 112 21232.87 260.55 42969.01 47929.49 2018-04-22 17:49:02.000 112 21232.89 260.55 42969.00 47929.52 2018-04-22 17:49:03.000 112 21232.95 260.55 42968.98 47929.53 2018-04-22 17:49:04.000 112 21232.97 260.52 42968.97 47929.54 2018-04-22 17:49:05.000 112 21232.99 260.48 42969.02 47929.55 2018-04-22 17:49:06.000 112 21232.95 260.46 42969.01 47929.56 2018-04-22 17:49:07.000 112 21232.95 260.44 42969.03 47929.60 2018-04-22 17:49:08.000 112 21232.93 260.41 42969.06 47929.56 2018-04-22 17:49:09.000 112 21232.93 260.41 42969.03 47929.60 2018-04-22 17:49:10.000 112 21232.91 260.39 42969.04 47929.56 2018-04-22 17:49:11.000 112 21232.90 260.35 42969.03 47929.59 2018-04-22 17:49:12.000 112 21232.91 260.28 42969.06 47929.58 2018-04-22 17:49:13.000 112 21232.89 260.22 42969.09 47929.61 2018-04-22 17:49:14.000 112 21232.89 260.16 42969.11 47929.63 2018-04-22 17:49:15.000 112 21232.88 260.20 42969.13 47929.64 2018-04-22 17:49:16.000 112 21232.89 260.24 42969.08 47929.63 2018-04-22 17:49:17.000 112 21232.93 260.17 42969.05 47929.60 2018-04-22 17:49:18.000 112 21232.98 260.09 42969.07 47929.58 2018-04-22 17:49:19.000 112 21233.00 260.01 42969.06 47929.61 2018-04-22 17:49:20.000 112 21233.04 259.97 42969.13 47929.69 2018-04-22 17:49:21.000 112 21233.11 259.95 42969.18 47929.70 2018-04-22 17:49:22.000 112 21233.15 259.95 42969.22 47929.75 2018-04-22 17:49:23.000 112 21233.19 259.98 42969.18 47929.77 2018-04-22 17:49:24.000 112 21233.20 260.01 42969.19 47929.76 2018-04-22 17:49:25.000 112 21233.23 260.06 42969.15 47929.82 2018-04-22 17:49:26.000 112 21233.27 260.07 42969.13 47929.80 2018-04-22 17:49:27.000 112 21233.29 260.10 42969.14 47929.83 2018-04-22 17:49:28.000 112 21233.35 260.06 42969.13 47929.85 2018-04-22 17:49:29.000 112 21233.40 260.05 42969.15 47929.88 2018-04-22 17:49:30.000 112 21233.47 260.04 42969.19 47929.92 2018-04-22 17:49:31.000 112 21233.57 259.98 42969.24 47929.96 2018-04-22 17:49:32.000 112 21233.63 260.00 42969.24 47930.02 2018-04-22 17:49:33.000 112 21233.64 260.05 42969.22 47930.07 2018-04-22 17:49:34.000 112 21233.66 260.10 42969.23 47930.08 2018-04-22 17:49:35.000 112 21233.62 260.14 42969.21 47930.08 2018-04-22 17:49:36.000 112 21233.65 260.13 42969.20 47930.05 2018-04-22 17:49:37.000 112 21233.62 260.16 42969.18 47930.05 2018-04-22 17:49:38.000 112 21233.60 260.17 42969.14 47930.02 2018-04-22 17:49:39.000 112 21233.59 260.18 42969.11 47930.01 2018-04-22 17:49:40.000 112 21233.54 260.24 42969.12 47929.97 2018-04-22 17:49:41.000 112 21233.45 260.30 42969.11 47929.90 2018-04-22 17:49:42.000 112 21233.44 260.33 42969.10 47929.87 2018-04-22 17:49:43.000 112 21233.39 260.36 42969.04 47929.81 2018-04-22 17:49:44.000 112 21233.37 260.37 42969.02 47929.76 2018-04-22 17:49:45.000 112 21233.34 260.38 42969.00 47929.74 2018-04-22 17:49:46.000 112 21233.33 260.36 42968.99 47929.68 2018-04-22 17:49:47.000 112 21233.34 260.32 42968.95 47929.66 2018-04-22 17:49:48.000 112 21233.29 260.28 42968.94 47929.66 2018-04-22 17:49:49.000 112 21233.31 260.21 42969.01 47929.65 2018-04-22 17:49:50.000 112 21233.29 260.18 42969.04 47929.68 2018-04-22 17:49:51.000 112 21233.28 260.10 42969.10 47929.71 2018-04-22 17:49:52.000 112 21233.27 260.06 42969.15 47929.72 2018-04-22 17:49:53.000 112 21233.23 260.07 42969.15 47929.79 2018-04-22 17:49:54.000 112 21233.19 260.08 42969.19 47929.77 2018-04-22 17:49:55.000 112 21233.14 260.11 42969.17 47929.77 2018-04-22 17:49:56.000 112 21233.09 260.10 42969.16 47929.74 2018-04-22 17:49:57.000 112 21233.05 260.09 42969.19 47929.71 2018-04-22 17:49:58.000 112 21233.04 260.09 42969.19 47929.71 2018-04-22 17:49:59.000 112 21232.96 260.09 42969.20 47929.66 2018-04-22 17:50:00.000 112 21232.95 260.03 42969.19 47929.68 2018-04-22 17:50:01.000 112 21232.98 260.03 42969.20 47929.66 2018-04-22 17:50:02.000 112 21232.97 260.07 42969.19 47929.67 2018-04-22 17:50:03.000 112 21232.97 260.04 42969.18 47929.68 2018-04-22 17:50:04.000 112 21232.93 260.01 42969.19 47929.66 2018-04-22 17:50:05.000 112 21232.89 259.98 42969.20 47929.66 2018-04-22 17:50:06.000 112 21232.90 259.93 42969.20 47929.66 2018-04-22 17:50:07.000 112 21232.90 259.95 42969.19 47929.64 2018-04-22 17:50:08.000 112 21232.95 259.91 42969.22 47929.67 2018-04-22 17:50:09.000 112 21232.96 259.87 42969.19 47929.68 2018-04-22 17:50:10.000 112 21232.97 259.86 42969.20 47929.67 2018-04-22 17:50:11.000 112 21232.98 259.82 42969.18 47929.67 2018-04-22 17:50:12.000 112 21233.01 259.76 42969.18 47929.67 2018-04-22 17:50:13.000 112 21233.01 259.71 42969.17 47929.65 2018-04-22 17:50:14.000 112 21233.01 259.65 42969.20 47929.69 2018-04-22 17:50:15.000 112 21232.99 259.61 42969.22 47929.68 2018-04-22 17:50:16.000 112 21233.03 259.55 42969.24 47929.70 2018-04-22 17:50:17.000 112 21233.07 259.51 42969.23 47929.73 2018-04-22 17:50:18.000 112 21233.06 259.50 42969.24 47929.72 2018-04-22 17:50:19.000 112 21233.08 259.49 42969.22 47929.77 2018-04-22 17:50:20.000 112 21233.14 259.47 42969.22 47929.74 2018-04-22 17:50:21.000 112 21233.16 259.45 42969.24 47929.78 2018-04-22 17:50:22.000 112 21233.16 259.43 42969.24 47929.79 2018-04-22 17:50:23.000 112 21233.22 259.44 42969.25 47929.81 2018-04-22 17:50:24.000 112 21233.28 259.43 42969.21 47929.82 2018-04-22 17:50:25.000 112 21233.32 259.43 42969.15 47929.82 2018-04-22 17:50:26.000 112 21233.38 259.42 42969.15 47929.81 2018-04-22 17:50:27.000 112 21233.42 259.38 42969.13 47929.83 2018-04-22 17:50:28.000 112 21233.48 259.33 42969.09 47929.81 2018-04-22 17:50:29.000 112 21233.51 259.32 42969.12 47929.84 2018-04-22 17:50:30.000 112 21233.56 259.28 42969.12 47929.85 2018-04-22 17:50:31.000 112 21233.59 259.23 42969.11 47929.89 2018-04-22 17:50:32.000 112 21233.60 259.18 42969.13 47929.90 2018-04-22 17:50:33.000 112 21233.61 259.14 42969.19 47929.96 2018-04-22 17:50:34.000 112 21233.64 259.10 42969.19 47929.97 2018-04-22 17:50:35.000 112 21233.65 259.09 42969.22 47929.99 2018-04-22 17:50:36.000 112 21233.66 259.10 42969.24 47930.03 2018-04-22 17:50:37.000 112 21233.66 259.07 42969.24 47930.04 2018-04-22 17:50:38.000 112 21233.65 259.07 42969.21 47930.04 2018-04-22 17:50:39.000 112 21233.67 259.05 42969.23 47930.08 2018-04-22 17:50:40.000 112 21233.67 259.06 42969.23 47930.06 2018-04-22 17:50:41.000 112 21233.62 259.06 42969.26 47930.06 2018-04-22 17:50:42.000 112 21233.54 259.05 42969.25 47930.07 2018-04-22 17:50:43.000 112 21233.47 259.11 42969.21 47930.03 2018-04-22 17:50:44.000 112 21233.48 259.15 42969.16 47929.99 2018-04-22 17:50:45.000 112 21233.48 259.16 42969.13 47929.95 2018-04-22 17:50:46.000 112 21233.49 259.23 42969.11 47929.93 2018-04-22 17:50:47.000 112 21233.50 259.24 42969.09 47929.89 2018-04-22 17:50:48.000 112 21233.52 259.22 42969.02 47929.88 2018-04-22 17:50:49.000 112 21233.55 259.20 42969.01 47929.85 2018-04-22 17:50:50.000 112 21233.56 259.20 42969.01 47929.82 2018-04-22 17:50:51.000 112 21233.61 259.14 42968.98 47929.85 2018-04-22 17:50:52.000 112 21233.69 259.04 42969.05 47929.87 2018-04-22 17:50:53.000 112 21233.78 258.91 42969.10 47929.94 2018-04-22 17:50:54.000 112 21233.91 258.87 42969.16 47930.02 2018-04-22 17:50:55.000 112 21233.98 258.86 42969.21 47930.13 2018-04-22 17:50:56.000 112 21234.01 258.85 42969.22 47930.17 2018-04-22 17:50:57.000 112 21234.02 258.84 42969.22 47930.20 2018-04-22 17:50:58.000 112 21234.04 258.81 42969.22 47930.22 2018-04-22 17:50:59.000 112 21234.04 258.79 42969.22 47930.22 2018-04-22 17:51:00.000 112 21234.06 258.78 42969.25 47930.24 2018-04-22 17:51:01.000 112 21234.05 258.79 42969.24 47930.22 2018-04-22 17:51:02.000 112 21234.03 258.78 42969.23 47930.25 2018-04-22 17:51:03.000 112 21234.04 258.77 42969.25 47930.23 2018-04-22 17:51:04.000 112 21234.06 258.77 42969.26 47930.23 2018-04-22 17:51:05.000 112 21234.03 258.78 42969.25 47930.24 2018-04-22 17:51:06.000 112 21234.03 258.77 42969.25 47930.21 2018-04-22 17:51:07.000 112 21234.01 258.77 42969.23 47930.22 2018-04-22 17:51:08.000 112 21234.02 258.75 42969.20 47930.20 2018-04-22 17:51:09.000 112 21233.97 258.72 42969.19 47930.17 2018-04-22 17:51:10.000 112 21233.97 258.71 42969.19 47930.17 2018-04-22 17:51:11.000 112 21233.97 258.70 42969.18 47930.16 2018-04-22 17:51:12.000 112 21233.99 258.68 42969.17 47930.14 2018-04-22 17:51:13.000 112 21233.99 258.68 42969.16 47930.17 2018-04-22 17:51:14.000 112 21234.04 258.67 42969.15 47930.11 2018-04-22 17:51:15.000 112 21234.09 258.65 42969.11 47930.13 2018-04-22 17:51:16.000 112 21234.15 258.64 42969.09 47930.15 2018-04-22 17:51:17.000 112 21234.21 258.62 42969.08 47930.13 2018-04-22 17:51:18.000 112 21234.21 258.62 42969.07 47930.15 2018-04-22 17:51:19.000 112 21234.25 258.62 42969.06 47930.12 2018-04-22 17:51:20.000 112 21234.24 258.59 42969.05 47930.15 2018-04-22 17:51:21.000 112 21234.29 258.54 42969.07 47930.14 2018-04-22 17:51:22.000 112 21234.31 258.54 42969.04 47930.17 2018-04-22 17:51:23.000 112 21234.33 258.55 42969.04 47930.19 2018-04-22 17:51:24.000 112 21234.40 258.54 42969.04 47930.20 2018-04-22 17:51:25.000 112 21234.42 258.52 42969.06 47930.22 2018-04-22 17:51:26.000 112 21234.42 258.51 42969.05 47930.21 2018-04-22 17:51:27.000 112 21234.42 258.49 42969.04 47930.20 2018-04-22 17:51:28.000 112 21234.42 258.51 42969.00 47930.22 2018-04-22 17:51:29.000 112 21234.40 258.50 42969.01 47930.23 2018-04-22 17:51:30.000 112 21234.42 258.47 42969.02 47930.19 2018-04-22 17:51:31.000 112 21234.44 258.46 42969.02 47930.22 2018-04-22 17:51:32.000 112 21234.45 258.45 42969.05 47930.22 2018-04-22 17:51:33.000 112 21234.46 258.45 42969.07 47930.26 2018-04-22 17:51:34.000 112 21234.47 258.45 42969.06 47930.24 2018-04-22 17:51:35.000 112 21234.49 258.40 42969.06 47930.26 2018-04-22 17:51:36.000 112 21234.51 258.36 42969.07 47930.30 2018-04-22 17:51:37.000 112 21234.53 258.32 42969.10 47930.32 2018-04-22 17:51:38.000 112 21234.54 258.28 42969.14 47930.33 2018-04-22 17:51:39.000 112 21234.50 258.28 42969.16 47930.37 2018-04-22 17:51:40.000 112 21234.50 258.32 42969.14 47930.37 2018-04-22 17:51:41.000 112 21234.48 258.33 42969.10 47930.36 2018-04-22 17:51:42.000 112 21234.47 258.33 42969.09 47930.33 2018-04-22 17:51:43.000 112 21234.43 258.31 42969.12 47930.33 2018-04-22 17:51:44.000 112 21234.42 258.30 42969.13 47930.30 2018-04-22 17:51:45.000 112 21234.42 258.31 42969.14 47930.34 2018-04-22 17:51:46.000 112 21234.42 258.31 42969.14 47930.31 2018-04-22 17:51:47.000 112 21234.38 258.32 42969.12 47930.31 2018-04-22 17:51:48.000 112 21234.37 258.31 42969.13 47930.31 2018-04-22 17:51:49.000 112 21234.36 258.29 42969.12 47930.30 2018-04-22 17:51:50.000 112 21234.37 258.31 42969.13 47930.29 2018-04-22 17:51:51.000 112 21234.34 258.27 42969.12 47930.28 2018-04-22 17:51:52.000 112 21234.36 258.26 42969.12 47930.28 2018-04-22 17:51:53.000 112 21234.34 258.24 42969.10 47930.30 2018-04-22 17:51:54.000 112 21234.36 258.24 42969.10 47930.29 2018-04-22 17:51:55.000 112 21234.35 258.25 42969.13 47930.29 2018-04-22 17:51:56.000 112 21234.32 258.25 42969.15 47930.27 2018-04-22 17:51:57.000 112 21234.31 258.30 42969.12 47930.28 2018-04-22 17:51:58.000 112 21234.30 258.32 42969.08 47930.25 2018-04-22 17:51:59.000 112 21234.29 258.33 42969.08 47930.24 2018-04-22 17:52:00.000 112 21234.31 258.33 42969.05 47930.24 2018-04-22 17:52:01.000 112 21234.32 258.29 42969.08 47930.22 2018-04-22 17:52:02.000 112 21234.32 258.27 42969.09 47930.22 2018-04-22 17:52:03.000 112 21234.32 258.28 42969.05 47930.23 2018-04-22 17:52:04.000 112 21234.33 258.26 42969.05 47930.21 2018-04-22 17:52:05.000 112 21234.38 258.21 42969.06 47930.23 2018-04-22 17:52:06.000 112 21234.40 258.20 42969.08 47930.25 2018-04-22 17:52:07.000 112 21234.40 258.17 42969.07 47930.24 2018-04-22 17:52:08.000 112 21234.46 258.11 42969.09 47930.26 2018-04-22 17:52:09.000 112 21234.47 258.07 42969.09 47930.28 2018-04-22 17:52:10.000 112 21234.47 258.03 42969.11 47930.28 2018-04-22 17:52:11.000 112 21234.51 257.98 42969.12 47930.32 2018-04-22 17:52:12.000 112 21234.53 257.93 42969.18 47930.38 2018-04-22 17:52:13.000 112 21234.57 257.89 42969.21 47930.40 2018-04-22 17:52:14.000 112 21234.61 257.87 42969.22 47930.42 2018-04-22 17:52:15.000 112 21234.64 257.86 42969.21 47930.48 2018-04-22 17:52:16.000 112 21234.69 257.85 42969.23 47930.49 2018-04-22 17:52:17.000 112 21234.73 257.82 42969.24 47930.53 2018-04-22 17:52:18.000 112 21234.76 257.82 42969.23 47930.53 2018-04-22 17:52:19.000 112 21234.77 257.80 42969.22 47930.55 2018-04-22 17:52:20.000 112 21234.78 257.78 42969.23 47930.56 2018-04-22 17:52:21.000 112 21234.76 257.76 42969.25 47930.56 2018-04-22 17:52:22.000 112 21234.82 257.73 42969.25 47930.57 2018-04-22 17:52:23.000 112 21234.86 257.69 42969.27 47930.61 2018-04-22 17:52:24.000 112 21234.90 257.63 42969.33 47930.65 2018-04-22 17:52:25.000 112 21234.95 257.59 42969.38 47930.70 2018-04-22 17:52:26.000 112 21234.98 257.54 42969.40 47930.77 2018-04-22 17:52:27.000 112 21235.03 257.52 42969.47 47930.81 2018-04-22 17:52:28.000 112 21235.09 257.53 42969.51 47930.86 2018-04-22 17:52:29.000 112 21235.10 257.55 42969.52 47930.89 2018-04-22 17:52:30.000 112 21235.13 257.59 42969.51 47930.93 2018-04-22 17:52:31.000 112 21235.18 257.63 42969.51 47930.94 2018-04-22 17:52:32.000 112 21235.20 257.68 42969.47 47930.98 2018-04-22 17:52:33.000 112 21235.22 257.69 42969.44 47930.99 2018-04-22 17:52:34.000 112 21235.27 257.68 42969.44 47930.97 2018-04-22 17:52:35.000 112 21235.31 257.70 42969.45 47930.97 2018-04-22 17:52:36.000 112 21235.35 257.70 42969.44 47930.98 2018-04-22 17:52:37.000 112 21235.36 257.69 42969.44 47930.97 2018-04-22 17:52:38.000 112 21235.40 257.67 42969.44 47930.98 2018-04-22 17:52:39.000 112 21235.43 257.65 42969.42 47930.98 2018-04-22 17:52:40.000 112 21235.44 257.62 42969.44 47930.99 2018-04-22 17:52:41.000 112 21235.42 257.63 42969.44 47930.98 2018-04-22 17:52:42.000 112 21235.44 257.59 42969.43 47930.99 2018-04-22 17:52:43.000 112 21235.42 257.60 42969.44 47931.00 2018-04-22 17:52:44.000 112 21235.39 257.62 42969.37 47930.98 2018-04-22 17:52:45.000 112 21235.43 257.64 42969.39 47930.98 2018-04-22 17:52:46.000 112 21235.45 257.63 42969.40 47930.99 2018-04-22 17:52:47.000 112 21235.43 257.62 42969.41 47930.98 2018-04-22 17:52:48.000 112 21235.46 257.59 42969.41 47930.99 2018-04-22 17:52:49.000 112 21235.45 257.55 42969.41 47931.04 2018-04-22 17:52:50.000 112 21235.43 257.53 42969.48 47931.04 2018-04-22 17:52:51.000 112 21235.38 257.51 42969.51 47931.04 2018-04-22 17:52:52.000 112 21235.35 257.45 42969.52 47931.07 2018-04-22 17:52:53.000 112 21235.35 257.45 42969.56 47931.04 2018-04-22 17:52:54.000 112 21235.33 257.44 42969.52 47931.04 2018-04-22 17:52:55.000 112 21235.33 257.41 42969.52 47931.06 2018-04-22 17:52:56.000 112 21235.32 257.35 42969.53 47931.07 2018-04-22 17:52:57.000 112 21235.33 257.35 42969.56 47931.07 2018-04-22 17:52:58.000 112 21235.32 257.36 42969.52 47931.08 2018-04-22 17:52:59.000 112 21235.31 257.38 42969.52 47931.08 2018-04-22 17:53:00.000 112 21235.34 257.41 42969.55 47931.08 2018-04-22 17:53:01.000 112 21235.37 257.43 42969.53 47931.07 2018-04-22 17:53:02.000 112 21235.34 257.52 42969.49 47931.10 2018-04-22 17:53:03.000 112 21235.28 257.63 42969.41 47931.05 2018-04-22 17:53:04.000 112 21235.29 257.72 42969.35 47931.02 2018-04-22 17:53:05.000 112 21235.25 257.74 42969.29 47930.91 2018-04-22 17:53:06.000 112 21235.23 257.75 42969.22 47930.82 2018-04-22 17:53:07.000 112 21235.20 257.74 42969.14 47930.74 2018-04-22 17:53:08.000 112 21235.19 257.71 42969.09 47930.66 2018-04-22 17:53:09.000 112 21235.23 257.67 42969.07 47930.60 2018-04-22 17:53:10.000 112 21235.19 257.69 42969.06 47930.55 2018-04-22 17:53:11.000 112 21235.16 257.69 42969.02 47930.53 2018-04-22 17:53:12.000 112 21235.13 257.67 42968.99 47930.47 2018-04-22 17:53:13.000 112 21235.13 257.67 42968.98 47930.48 2018-04-22 17:53:14.000 112 21235.11 257.70 42968.97 47930.46 2018-04-22 17:53:15.000 112 21235.12 257.68 42968.95 47930.41 2018-04-22 17:53:16.000 112 21235.09 257.64 42968.94 47930.42 2018-04-22 17:53:17.000 112 21235.08 257.63 42968.93 47930.41 2018-04-22 17:53:18.000 112 21235.09 257.63 42968.91 47930.38 2018-04-22 17:53:19.000 112 21235.04 257.65 42968.88 47930.36 2018-04-22 17:53:20.000 112 21235.01 257.63 42968.88 47930.36 2018-04-22 17:53:21.000 112 21235.03 257.61 42968.86 47930.33 2018-04-22 17:53:22.000 112 21235.03 257.57 42968.86 47930.35 2018-04-22 17:53:23.000 112 21235.01 257.55 42968.88 47930.34 2018-04-22 17:53:24.000 112 21235.04 257.55 42968.88 47930.33 2018-04-22 17:53:25.000 112 21235.09 257.57 42968.87 47930.37 2018-04-22 17:53:26.000 112 21235.11 257.55 42968.89 47930.33 2018-04-22 17:53:27.000 112 21235.10 257.54 42968.91 47930.34 2018-04-22 17:53:28.000 112 21235.15 257.52 42968.87 47930.34 2018-04-22 17:53:29.000 112 21235.18 257.52 42968.86 47930.36 2018-04-22 17:53:30.000 112 21235.23 257.52 42968.85 47930.39 2018-04-22 17:53:31.000 112 21235.29 257.52 42968.86 47930.39 2018-04-22 17:53:32.000 112 21235.34 257.52 42968.86 47930.44 2018-04-22 17:53:33.000 112 21235.40 257.57 42968.87 47930.44 2018-04-22 17:53:34.000 112 21235.44 257.57 42968.84 47930.48 2018-04-22 17:53:35.000 112 21235.42 257.57 42968.84 47930.50 2018-04-22 17:53:36.000 112 21235.44 257.57 42968.88 47930.49 2018-04-22 17:53:37.000 112 21235.47 257.59 42968.88 47930.51 2018-04-22 17:53:38.000 112 21235.50 257.60 42968.86 47930.50 2018-04-22 17:53:39.000 112 21235.53 257.63 42968.86 47930.49 2018-04-22 17:53:40.000 112 21235.57 257.65 42968.83 47930.53 2018-04-22 17:53:41.000 112 21235.59 257.67 42968.80 47930.50 2018-04-22 17:53:42.000 112 21235.65 257.69 42968.76 47930.53 2018-04-22 17:53:43.000 112 21235.67 257.71 42968.77 47930.55 2018-04-22 17:53:44.000 112 21235.71 257.72 42968.77 47930.55 2018-04-22 17:53:45.000 112 21235.73 257.74 42968.76 47930.57 2018-04-22 17:53:46.000 112 21235.75 257.73 42968.78 47930.61 2018-04-22 17:53:47.000 112 21235.75 257.74 42968.77 47930.60 2018-04-22 17:53:48.000 112 21235.75 257.80 42968.80 47930.61 2018-04-22 17:53:49.000 112 21235.78 257.83 42968.78 47930.62 2018-04-22 17:53:50.000 112 21235.80 257.83 42968.80 47930.61 2018-04-22 17:53:51.000 112 21235.73 257.85 42968.81 47930.61 2018-04-22 17:53:52.000 112 21235.70 257.86 42968.82 47930.60 2018-04-22 17:53:53.000 112 21235.70 257.86 42968.85 47930.58 2018-04-22 17:53:54.000 112 21235.66 257.91 42968.85 47930.62 2018-04-22 17:53:55.000 112 21235.63 257.92 42968.84 47930.59 2018-04-22 17:53:56.000 112 21235.65 257.93 42968.87 47930.58 2018-04-22 17:53:57.000 112 21235.64 257.94 42968.88 47930.61 2018-04-22 17:53:58.000 112 21235.63 257.97 42968.87 47930.59 2018-04-22 17:53:59.000 112 21235.66 257.93 42968.86 47930.59 2018-04-22 17:54:00.000 112 21235.67 257.92 42968.82 47930.60 2018-04-22 17:54:01.000 112 21235.68 257.89 42968.85 47930.58 2018-04-22 17:54:02.000 112 21235.70 257.90 42968.88 47930.60 2018-04-22 17:54:03.000 112 21235.72 257.87 42968.86 47930.63 2018-04-22 17:54:04.000 112 21235.73 257.83 42968.89 47930.64 2018-04-22 17:54:05.000 112 21235.76 257.80 42968.89 47930.68 2018-04-22 17:54:06.000 112 21235.75 257.77 42968.90 47930.68 2018-04-22 17:54:07.000 112 21235.73 257.77 42968.93 47930.70 2018-04-22 17:54:08.000 112 21235.75 257.77 42968.99 47930.73 2018-04-22 17:54:09.000 112 21235.75 257.80 42968.97 47930.72 2018-04-22 17:54:10.000 112 21235.74 257.82 42968.98 47930.74 2018-04-22 17:54:11.000 112 21235.74 257.86 42968.99 47930.73 2018-04-22 17:54:12.000 112 21235.76 257.90 42969.00 47930.74 2018-04-22 17:54:13.000 112 21235.73 257.94 42968.93 47930.71 2018-04-22 17:54:14.000 112 21235.73 257.98 42968.91 47930.71 2018-04-22 17:54:15.000 112 21235.74 258.00 42968.92 47930.72 2018-04-22 17:54:16.000 112 21235.78 258.03 42968.88 47930.70 2018-04-22 17:54:17.000 112 21235.76 258.01 42968.88 47930.69 2018-04-22 17:54:18.000 112 21235.73 257.97 42968.89 47930.69 2018-04-22 17:54:19.000 112 21235.73 257.93 42968.92 47930.67 2018-04-22 17:54:20.000 112 21235.69 257.93 42968.95 47930.68 2018-04-22 17:54:21.000 112 21235.71 257.94 42968.96 47930.72 2018-04-22 17:54:22.000 112 21235.75 257.97 42968.93 47930.71 2018-04-22 17:54:23.000 112 21235.79 257.94 42968.92 47930.71 2018-04-22 17:54:24.000 112 21235.75 257.91 42968.91 47930.70 2018-04-22 17:54:25.000 112 21235.75 257.86 42968.93 47930.72 2018-04-22 17:54:26.000 112 21235.75 257.84 42968.95 47930.69 2018-04-22 17:54:27.000 112 21235.74 257.82 42968.98 47930.76 2018-04-22 17:54:28.000 112 21235.75 257.79 42968.98 47930.72 2018-04-22 17:54:29.000 112 21235.74 257.80 42969.00 47930.76 2018-04-22 17:54:30.000 112 21235.76 257.77 42969.02 47930.78 2018-04-22 17:54:31.000 112 21235.74 257.79 42969.01 47930.76 2018-04-22 17:54:32.000 112 21235.77 257.79 42969.01 47930.78 2018-04-22 17:54:33.000 112 21235.77 257.80 42969.01 47930.79 2018-04-22 17:54:34.000 112 21235.79 257.80 42969.02 47930.77 2018-04-22 17:54:35.000 112 21235.79 257.79 42969.02 47930.78 2018-04-22 17:54:36.000 112 21235.73 257.80 42969.01 47930.80 2018-04-22 17:54:37.000 112 21235.68 257.80 42969.03 47930.79 2018-04-22 17:54:38.000 112 21235.66 257.76 42969.06 47930.80 2018-04-22 17:54:39.000 112 21235.61 257.77 42969.09 47930.78 2018-04-22 17:54:40.000 112 21235.57 257.78 42969.09 47930.80 2018-04-22 17:54:41.000 112 21235.54 257.81 42969.12 47930.80 2018-04-22 17:54:42.000 112 21235.52 257.80 42969.15 47930.78 2018-04-22 17:54:43.000 112 21235.53 257.80 42969.16 47930.80 2018-04-22 17:54:44.000 112 21235.50 257.83 42969.13 47930.82 2018-04-22 17:54:45.000 112 21235.47 257.82 42969.13 47930.77 2018-04-22 17:54:46.000 112 21235.44 257.80 42969.14 47930.78 2018-04-22 17:54:47.000 112 21235.40 257.81 42969.14 47930.77 2018-04-22 17:54:48.000 112 21235.35 257.82 42969.17 47930.78 2018-04-22 17:54:49.000 112 21235.31 257.85 42969.18 47930.75 2018-04-22 17:54:50.000 112 21235.29 257.83 42969.19 47930.74 2018-04-22 17:54:51.000 112 21235.24 257.86 42969.17 47930.72 2018-04-22 17:54:52.000 112 21235.21 257.87 42969.16 47930.71 2018-04-22 17:54:53.000 112 21235.21 257.87 42969.16 47930.69 2018-04-22 17:54:54.000 112 21235.18 257.88 42969.17 47930.69 2018-04-22 17:54:55.000 112 21235.15 257.86 42969.16 47930.68 2018-04-22 17:54:56.000 112 21235.12 257.86 42969.16 47930.68 2018-04-22 17:54:57.000 112 21235.10 257.82 42969.22 47930.68 2018-04-22 17:54:58.000 112 21235.08 257.83 42969.26 47930.70 2018-04-22 17:54:59.000 112 21235.06 257.83 42969.25 47930.68 2018-04-22 17:55:00.000 112 21235.08 257.81 42969.26 47930.69 2018-04-22 17:55:01.000 112 21235.10 257.85 42969.30 47930.72 2018-04-22 17:55:02.000 112 21235.11 257.85 42969.28 47930.76 2018-04-22 17:55:03.000 112 21235.11 257.91 42969.29 47930.76 2018-04-22 17:55:04.000 112 21235.08 258.02 42969.27 47930.76 2018-04-22 17:55:05.000 112 21235.08 258.05 42969.21 47930.71 2018-04-22 17:55:06.000 112 21235.10 258.05 42969.17 47930.68 2018-04-22 17:55:07.000 112 21235.12 258.03 42969.14 47930.64 2018-04-22 17:55:08.000 112 21235.12 258.03 42969.11 47930.66 2018-04-22 17:55:09.000 112 21235.17 258.02 42969.15 47930.65 2018-04-22 17:55:10.000 112 21235.21 258.03 42969.12 47930.66 2018-04-22 17:55:11.000 112 21235.25 258.01 42969.12 47930.66 2018-04-22 17:55:12.000 112 21235.26 257.99 42969.15 47930.69 2018-04-22 17:55:13.000 112 21235.29 258.00 42969.14 47930.69 2018-04-22 17:55:14.000 112 21235.29 258.02 42969.13 47930.72 2018-04-22 17:55:15.000 112 21235.34 258.02 42969.13 47930.74 2018-04-22 17:55:16.000 112 21235.40 258.00 42969.15 47930.75 2018-04-22 17:55:17.000 112 21235.41 257.97 42969.15 47930.74 2018-04-22 17:55:18.000 112 21235.44 257.95 42969.15 47930.74 2018-04-22 17:55:19.000 112 21235.51 257.93 42969.15 47930.80 2018-04-22 17:55:20.000 112 21235.53 257.92 42969.19 47930.78 2018-04-22 17:55:21.000 112 21235.49 257.89 42969.20 47930.81 2018-04-22 17:55:22.000 112 21235.45 257.89 42969.20 47930.82 2018-04-22 17:55:23.000 112 21235.40 257.87 42969.20 47930.82 2018-04-22 17:55:24.000 112 21235.39 257.86 42969.22 47930.81 2018-04-22 17:55:25.000 112 21235.38 257.90 42969.21 47930.82 2018-04-22 17:55:26.000 112 21235.37 257.87 42969.20 47930.84 2018-04-22 17:55:27.000 112 21235.35 257.88 42969.22 47930.81 2018-04-22 17:55:28.000 112 21235.36 257.87 42969.20 47930.82 2018-04-22 17:55:29.000 112 21235.40 257.85 42969.19 47930.79 2018-04-22 17:55:30.000 112 21235.41 257.79 42969.21 47930.78 2018-04-22 17:55:31.000 112 21235.42 257.74 42969.23 47930.81 2018-04-22 17:55:32.000 112 21235.44 257.73 42969.25 47930.83 2018-04-22 17:55:33.000 112 21235.44 257.75 42969.26 47930.85 2018-04-22 17:55:34.000 112 21235.40 257.81 42969.23 47930.86 2018-04-22 17:55:35.000 112 21235.40 257.83 42969.19 47930.85 2018-04-22 17:55:36.000 112 21235.40 257.85 42969.15 47930.82 2018-04-22 17:55:37.000 112 21235.42 257.84 42969.18 47930.81 2018-04-22 17:55:38.000 112 21235.42 257.86 42969.18 47930.78 2018-04-22 17:55:39.000 112 21235.43 257.89 42969.19 47930.77 2018-04-22 17:55:40.000 112 21235.44 257.89 42969.19 47930.80 2018-04-22 17:55:41.000 112 21235.47 257.89 42969.17 47930.80 2018-04-22 17:55:42.000 112 21235.51 257.91 42969.14 47930.81 2018-04-22 17:55:43.000 112 21235.50 257.95 42969.11 47930.79 2018-04-22 17:55:44.000 112 21235.50 257.93 42969.14 47930.80 2018-04-22 17:55:45.000 112 21235.53 257.95 42969.15 47930.82 2018-04-22 17:55:46.000 112 21235.54 257.95 42969.16 47930.83 2018-04-22 17:55:47.000 112 21235.53 257.97 42969.16 47930.83 2018-04-22 17:55:48.000 112 21235.49 258.00 42969.15 47930.81 2018-04-22 17:55:49.000 112 21235.47 258.03 42969.11 47930.80 2018-04-22 17:55:50.000 112 21235.41 258.08 42969.08 47930.78 2018-04-22 17:55:51.000 112 21235.37 258.14 42969.04 47930.71 2018-04-22 17:55:52.000 112 21235.31 258.25 42968.97 47930.67 2018-04-22 17:55:53.000 112 21235.30 258.31 42968.96 47930.61 2018-04-22 17:55:54.000 112 21235.30 258.26 42968.92 47930.55 2018-04-22 17:55:55.000 112 21235.34 258.19 42968.91 47930.50 2018-04-22 17:55:56.000 112 21235.37 258.14 42968.93 47930.56 2018-04-22 17:55:57.000 112 21235.39 258.14 42968.97 47930.59 2018-04-22 17:55:58.000 112 21235.43 258.18 42968.98 47930.61 2018-04-22 17:55:59.000 112 21235.44 258.19 42968.95 47930.63 2018-04-22 17:56:00.000 112 21235.45 258.20 42968.90 47930.62 2018-04-22 17:56:01.000 112 21235.46 258.18 42968.91 47930.60 2018-04-22 17:56:02.000 112 21235.44 258.14 42968.95 47930.58 2018-04-22 17:56:03.000 112 21235.41 258.12 42968.92 47930.60 2018-04-22 17:56:04.000 112 21235.37 258.11 42968.94 47930.60 2018-04-22 17:56:05.000 112 21235.36 258.05 42968.97 47930.58 2018-04-22 17:56:06.000 112 21235.37 257.99 42969.02 47930.59 2018-04-22 17:56:07.000 112 21235.33 258.01 42969.01 47930.62 2018-04-22 17:56:08.000 112 21235.32 258.01 42969.00 47930.61 2018-04-22 17:56:09.000 112 21235.28 258.02 42969.03 47930.59 2018-04-22 17:56:10.000 112 21235.25 258.00 42968.99 47930.58 2018-04-22 17:56:11.000 112 21235.24 257.98 42969.00 47930.56 2018-04-22 17:56:12.000 112 21235.23 257.98 42968.98 47930.55 2018-04-22 17:56:13.000 112 21235.20 258.01 42968.97 47930.55 2018-04-22 17:56:14.000 112 21235.18 257.99 42968.96 47930.50 2018-04-22 17:56:15.000 112 21235.17 257.96 42968.98 47930.54 2018-04-22 17:56:16.000 112 21235.16 257.94 42968.99 47930.50 2018-04-22 17:56:17.000 112 21235.18 257.92 42968.99 47930.51 2018-04-22 17:56:18.000 112 21235.12 257.92 42969.01 47930.54 2018-04-22 17:56:19.000 112 21235.10 257.92 42969.02 47930.52 2018-04-22 17:56:20.000 112 21235.05 257.94 42968.99 47930.52 2018-04-22 17:56:21.000 112 21235.01 257.96 42968.99 47930.50 2018-04-22 17:56:22.000 112 21234.96 258.02 42969.01 47930.45 2018-04-22 17:56:23.000 112 21234.86 258.10 42969.00 47930.39 2018-04-22 17:56:24.000 112 21234.85 258.16 42968.92 47930.35 2018-04-22 17:56:25.000 112 21234.81 258.19 42968.85 47930.26 2018-04-22 17:56:26.000 112 21234.78 258.18 42968.85 47930.25 2018-04-22 17:56:27.000 112 21234.78 258.14 42968.85 47930.20 2018-04-22 17:56:28.000 112 21234.76 258.09 42968.85 47930.19 2018-04-22 17:56:29.000 112 21234.77 258.08 42968.83 47930.20 2018-04-22 17:56:30.000 112 21234.80 258.02 42968.86 47930.20 2018-04-22 17:56:31.000 112 21234.84 257.98 42968.85 47930.20 2018-04-22 17:56:32.000 112 21234.85 257.98 42968.85 47930.23 2018-04-22 17:56:33.000 112 21234.90 257.97 42968.85 47930.25 2018-04-22 17:56:34.000 112 21234.97 257.94 42968.88 47930.29 2018-04-22 17:56:35.000 112 21234.98 257.94 42968.87 47930.31 2018-04-22 17:56:36.000 112 21235.01 257.93 42968.90 47930.33 2018-04-22 17:56:37.000 112 21235.04 257.88 42968.93 47930.36 2018-04-22 17:56:38.000 112 21235.01 257.88 42968.94 47930.37 2018-04-22 17:56:39.000 112 21235.05 257.86 42968.94 47930.41 2018-04-22 17:56:40.000 112 21235.12 257.89 42968.95 47930.45 2018-04-22 17:56:41.000 112 21235.14 257.92 42968.96 47930.48 2018-04-22 17:56:42.000 112 21235.16 257.94 42968.93 47930.45 2018-04-22 17:56:43.000 112 21235.21 257.94 42968.93 47930.49 2018-04-22 17:56:44.000 112 21235.20 257.96 42968.91 47930.49 2018-04-22 17:56:45.000 112 21235.22 257.95 42968.93 47930.50 2018-04-22 17:56:46.000 112 21235.24 257.93 42968.96 47930.49 2018-04-22 17:56:47.000 112 21235.28 257.93 42968.99 47930.53 2018-04-22 17:56:48.000 112 21235.26 257.93 42968.99 47930.54 2018-04-22 17:56:49.000 112 21235.24 257.93 42968.95 47930.52 2018-04-22 17:56:50.000 112 21235.21 257.90 42968.95 47930.54 2018-04-22 17:56:51.000 112 21235.22 257.88 42969.01 47930.53 2018-04-22 17:56:52.000 112 21235.22 257.91 42969.02 47930.54 2018-04-22 17:56:53.000 112 21235.24 257.90 42969.00 47930.55 2018-04-22 17:56:54.000 112 21235.23 257.85 42969.02 47930.58 2018-04-22 17:56:55.000 112 21235.18 257.84 42969.01 47930.55 2018-04-22 17:56:56.000 112 21235.14 257.84 42969.02 47930.56 2018-04-22 17:56:57.000 112 21235.14 257.85 42969.06 47930.56 2018-04-22 17:56:58.000 112 21235.11 257.85 42969.06 47930.57 2018-04-22 17:56:59.000 112 21235.06 257.86 42969.02 47930.53 2018-04-22 17:57:00.000 112 21235.02 257.88 42969.05 47930.52 2018-04-22 17:57:01.000 112 21234.97 257.89 42969.05 47930.50 2018-04-22 17:57:02.000 112 21234.93 257.88 42969.07 47930.46 2018-04-22 17:57:03.000 112 21234.88 257.90 42969.04 47930.46 2018-04-22 17:57:04.000 112 21234.85 257.90 42969.04 47930.40 2018-04-22 17:57:05.000 112 21234.80 257.92 42969.03 47930.43 2018-04-22 17:57:06.000 112 21234.78 257.93 42968.99 47930.39 2018-04-22 17:57:07.000 112 21234.76 257.95 42968.99 47930.38 2018-04-22 17:57:08.000 112 21234.79 257.96 42969.02 47930.36 2018-04-22 17:57:09.000 112 21234.80 258.00 42968.99 47930.35 2018-04-22 17:57:10.000 112 21234.82 258.02 42968.95 47930.37 2018-04-22 17:57:11.000 112 21234.84 258.04 42968.95 47930.34 2018-04-22 17:57:12.000 112 21234.85 258.03 42968.93 47930.34 2018-04-22 17:57:13.000 112 21234.85 258.02 42968.98 47930.35 2018-04-22 17:57:14.000 112 21234.90 258.01 42968.98 47930.33 2018-04-22 17:57:15.000 112 21234.94 257.99 42968.99 47930.36 2018-04-22 17:57:16.000 112 21234.98 257.97 42968.99 47930.40 2018-04-22 17:57:17.000 112 21235.01 257.92 42969.02 47930.43 2018-04-22 17:57:18.000 112 21235.06 257.94 42969.05 47930.49 2018-04-22 17:57:19.000 112 21235.10 258.00 42969.04 47930.52 2018-04-22 17:57:20.000 112 21235.18 258.04 42969.08 47930.56 2018-04-22 17:57:21.000 112 21235.24 258.03 42969.08 47930.59 2018-04-22 17:57:22.000 112 21235.27 258.03 42969.11 47930.63 2018-04-22 17:57:23.000 112 21235.30 258.04 42969.11 47930.65 2018-04-22 17:57:24.000 112 21235.34 258.07 42969.12 47930.68 2018-04-22 17:57:25.000 112 21235.37 258.09 42969.13 47930.71 2018-04-22 17:57:26.000 112 21235.39 258.07 42969.16 47930.74 2018-04-22 17:57:27.000 112 21235.41 258.06 42969.19 47930.79 2018-04-22 17:57:28.000 112 21235.41 258.05 42969.24 47930.79 2018-04-22 17:57:29.000 112 21235.42 258.06 42969.26 47930.82 2018-04-22 17:57:30.000 112 21235.40 258.05 42969.25 47930.85 2018-04-22 17:57:31.000 112 21235.39 258.07 42969.26 47930.87 2018-04-22 17:57:32.000 112 21235.38 258.12 42969.30 47930.88 2018-04-22 17:57:33.000 112 21235.35 258.10 42969.33 47930.87 2018-04-22 17:57:34.000 112 21235.32 258.12 42969.33 47930.86 2018-04-22 17:57:35.000 112 21235.27 258.15 42969.34 47930.88 2018-04-22 17:57:36.000 112 21235.24 258.13 42969.36 47930.87 2018-04-22 17:57:37.000 112 21235.18 258.16 42969.34 47930.85 2018-04-22 17:57:38.000 112 21235.13 258.17 42969.38 47930.79 2018-04-22 17:57:39.000 112 21235.08 258.19 42969.36 47930.79 2018-04-22 17:57:40.000 112 21235.02 258.23 42969.35 47930.80 2018-04-22 17:57:41.000 112 21234.96 258.25 42969.37 47930.78 2018-04-22 17:57:42.000 112 21234.92 258.26 42969.35 47930.75 2018-04-22 17:57:43.000 112 21234.91 258.25 42969.35 47930.73 2018-04-22 17:57:44.000 112 21234.88 258.22 42969.37 47930.72 2018-04-22 17:57:45.000 112 21234.86 258.22 42969.37 47930.75 2018-04-22 17:57:46.000 112 21234.84 258.21 42969.37 47930.69 2018-04-22 17:57:47.000 112 21234.86 258.17 42969.37 47930.72 2018-04-22 17:57:48.000 112 21234.87 258.14 42969.38 47930.76 2018-04-22 17:57:49.000 112 21234.89 258.09 42969.46 47930.76 2018-04-22 17:57:50.000 112 21234.89 258.06 42969.51 47930.80 2018-04-22 17:57:51.000 112 21234.90 258.05 42969.52 47930.84 2018-04-22 17:57:52.000 112 21234.93 258.03 42969.54 47930.88 2018-04-22 17:57:53.000 112 21234.95 258.01 42969.55 47930.89 2018-04-22 17:57:54.000 112 21234.94 258.05 42969.55 47930.93 2018-04-22 17:57:55.000 112 21234.94 258.08 42969.54 47930.92 2018-04-22 17:57:56.000 112 21234.96 258.11 42969.50 47930.91 2018-04-22 17:57:57.000 112 21234.98 258.07 42969.50 47930.92 2018-04-22 17:57:58.000 112 21235.03 258.02 42969.51 47930.88 2018-04-22 17:57:59.000 112 21235.06 258.04 42969.49 47930.92 2018-04-22 17:58:00.000 112 21235.09 258.05 42969.53 47930.91 2018-04-22 17:58:01.000 112 21235.14 258.02 42969.52 47930.94 2018-04-22 17:58:02.000 112 21235.17 258.01 42969.52 47930.96 2018-04-22 17:58:03.000 112 21235.23 257.96 42969.51 47931.00 2018-04-22 17:58:04.000 112 21235.28 257.91 42969.52 47931.03 2018-04-22 17:58:05.000 112 21235.35 257.87 42969.52 47931.04 2018-04-22 17:58:06.000 112 21235.38 257.87 42969.56 47931.10 2018-04-22 17:58:07.000 112 21235.40 257.84 42969.58 47931.13 2018-04-22 17:58:08.000 112 21235.44 257.80 42969.62 47931.19 2018-04-22 17:58:09.000 112 21235.46 257.78 42969.65 47931.18 2018-04-22 17:58:10.000 112 21235.47 257.79 42969.62 47931.19 2018-04-22 17:58:11.000 112 21235.48 257.77 42969.61 47931.22 2018-04-22 17:58:12.000 112 21235.51 257.75 42969.62 47931.22 2018-04-22 17:58:13.000 112 21235.52 257.77 42969.64 47931.24 2018-04-22 17:58:14.000 112 21235.55 257.78 42969.67 47931.27 2018-04-22 17:58:15.000 112 21235.58 257.77 42969.66 47931.30 2018-04-22 17:58:16.000 112 21235.58 257.74 42969.65 47931.28 2018-04-22 17:58:17.000 112 21235.60 257.74 42969.67 47931.28 2018-04-22 17:58:18.000 112 21235.61 257.73 42969.66 47931.27 2018-04-22 17:58:19.000 112 21235.58 257.78 42969.67 47931.30 2018-04-22 17:58:20.000 112 21235.52 257.80 42969.63 47931.27 2018-04-22 17:58:21.000 112 21235.46 257.92 42969.57 47931.24 2018-04-22 17:58:22.000 112 21235.41 258.02 42969.50 47931.16 2018-04-22 17:58:23.000 112 21235.34 258.07 42969.42 47931.05 2018-04-22 17:58:24.000 112 21235.27 258.09 42969.35 47930.99 2018-04-22 17:58:25.000 112 21235.21 258.08 42969.32 47930.90 2018-04-22 17:58:26.000 112 21235.15 258.12 42969.31 47930.86 2018-04-22 17:58:27.000 112 21235.06 258.18 42969.29 47930.80 2018-04-22 17:58:28.000 112 21234.96 258.25 42969.30 47930.70 2018-04-22 17:58:29.000 112 21234.89 258.34 42969.24 47930.68 2018-04-22 17:58:30.000 112 21234.80 258.40 42969.21 47930.60 2018-04-22 17:58:31.000 112 21234.75 258.42 42969.17 47930.52 2018-04-22 17:58:32.000 112 21234.72 258.42 42969.12 47930.48 2018-04-22 17:58:33.000 112 21234.66 258.44 42969.12 47930.44 2018-04-22 17:58:34.000 112 21234.60 258.46 42969.10 47930.42 2018-04-22 17:58:35.000 112 21234.59 258.48 42969.10 47930.38 2018-04-22 17:58:36.000 112 21234.59 258.47 42969.12 47930.38 2018-04-22 17:58:37.000 112 21234.57 258.46 42969.10 47930.34 2018-04-22 17:58:38.000 112 21234.56 258.45 42969.10 47930.34 2018-04-22 17:58:39.000 112 21234.58 258.46 42969.15 47930.34 2018-04-22 17:58:40.000 112 21234.60 258.49 42969.12 47930.36 2018-04-22 17:58:41.000 112 21234.57 258.55 42969.12 47930.38 2018-04-22 17:58:42.000 112 21234.59 258.60 42969.08 47930.37 2018-04-22 17:58:43.000 112 21234.60 258.61 42969.06 47930.34 2018-04-22 17:58:44.000 112 21234.61 258.64 42969.01 47930.36 2018-04-22 17:58:45.000 112 21234.61 258.68 42968.99 47930.29 2018-04-22 17:58:46.000 112 21234.65 258.67 42968.98 47930.30 2018-04-22 17:58:47.000 112 21234.63 258.67 42968.96 47930.30 2018-04-22 17:58:48.000 112 21234.64 258.66 42968.93 47930.23 2018-04-22 17:58:49.000 112 21234.62 258.67 42968.91 47930.26 2018-04-22 17:58:50.000 112 21234.62 258.65 42968.93 47930.26 2018-04-22 17:58:51.000 112 21234.64 258.64 42968.96 47930.25 2018-04-22 17:58:52.000 112 21234.66 258.63 42968.93 47930.23 2018-04-22 17:58:53.000 112 21234.65 258.64 42968.93 47930.24 2018-04-22 17:58:54.000 112 21234.62 258.64 42968.92 47930.25 2018-04-22 17:58:55.000 112 21234.56 258.67 42968.91 47930.23 2018-04-22 17:58:56.000 112 21234.52 258.72 42968.90 47930.23 2018-04-22 17:58:57.000 112 21234.50 258.82 42968.87 47930.17 2018-04-22 17:58:58.000 112 21234.46 258.88 42968.80 47930.12 2018-04-22 17:58:59.000 112 21234.43 258.90 42968.70 47930.06 2018-04-22 17:59:00.000 112 21234.46 258.91 42968.67 47930.00 2018-04-22 17:59:01.000 112 21234.44 258.91 42968.65 47929.95 2018-04-22 17:59:02.000 112 21234.42 258.86 42968.68 47929.96 2018-04-22 17:59:03.000 112 21234.43 258.86 42968.69 47929.92 2018-04-22 17:59:04.000 112 21234.43 258.84 42968.72 47929.96 2018-04-22 17:59:05.000 112 21234.45 258.83 42968.70 47929.92 2018-04-22 17:59:06.000 112 21234.41 258.82 42968.71 47929.93 2018-04-22 17:59:07.000 112 21234.39 258.84 42968.71 47929.95 2018-04-22 17:59:08.000 112 21234.38 258.86 42968.68 47929.93 2018-04-22 17:59:09.000 112 21234.33 258.91 42968.66 47929.91 2018-04-22 17:59:10.000 112 21234.32 258.92 42968.66 47929.90 2018-04-22 17:59:11.000 112 21234.31 258.93 42968.66 47929.88 2018-04-22 17:59:12.000 112 21234.31 258.89 42968.64 47929.87 2018-04-22 17:59:13.000 112 21234.32 258.90 42968.65 47929.86 2018-04-22 17:59:14.000 112 21234.30 258.90 42968.67 47929.84 2018-04-22 17:59:15.000 112 21234.30 258.93 42968.65 47929.87 2018-04-22 17:59:16.000 112 21234.29 258.94 42968.61 47929.85 2018-04-22 17:59:17.000 112 21234.29 258.96 42968.62 47929.81 2018-04-22 17:59:18.000 112 21234.31 258.96 42968.63 47929.80 2018-04-22 17:59:19.000 112 21234.36 258.96 42968.63 47929.83 2018-04-22 17:59:20.000 112 21234.36 258.94 42968.60 47929.82 2018-04-22 17:59:21.000 112 21234.39 258.94 42968.62 47929.84 2018-04-22 17:59:22.000 112 21234.43 258.87 42968.63 47929.85 2018-04-22 17:59:23.000 112 21234.47 258.83 42968.66 47929.88 2018-04-22 17:59:24.000 112 21234.48 258.78 42968.74 47929.92 2018-04-22 17:59:25.000 112 21234.49 258.76 42968.77 47929.99 2018-04-22 17:59:26.000 112 21234.49 258.76 42968.79 47930.02 2018-04-22 17:59:27.000 112 21234.50 258.77 42968.82 47930.03 2018-04-22 17:59:28.000 112 21234.50 258.82 42968.81 47930.04 2018-04-22 17:59:29.000 112 21234.45 258.85 42968.86 47930.06 2018-04-22 17:59:30.000 112 21234.44 258.86 42968.84 47930.05 2018-04-22 17:59:31.000 112 21234.39 258.90 42968.80 47930.02 2018-04-22 17:59:32.000 112 21234.41 258.91 42968.80 47930.03 2018-04-22 17:59:33.000 112 21234.43 258.87 42968.83 47930.00 2018-04-22 17:59:34.000 112 21234.45 258.84 42968.84 47930.02 2018-04-22 17:59:35.000 112 21234.46 258.80 42968.85 47930.05 2018-04-22 17:59:36.000 112 21234.45 258.82 42968.84 47930.07 2018-04-22 17:59:37.000 112 21234.45 258.84 42968.86 47930.07 2018-04-22 17:59:38.000 112 21234.45 258.86 42968.85 47930.08 2018-04-22 17:59:39.000 112 21234.47 258.86 42968.83 47930.07 2018-04-22 17:59:40.000 112 21234.48 258.86 42968.83 47930.09 2018-04-22 17:59:41.000 112 21234.47 258.88 42968.88 47930.10 2018-04-22 17:59:42.000 112 21234.51 258.93 42968.91 47930.09 2018-04-22 17:59:43.000 112 21234.49 258.96 42968.90 47930.10 2018-04-22 17:59:44.000 112 21234.50 259.00 42968.93 47930.14 2018-04-22 17:59:45.000 112 21234.51 259.01 42968.92 47930.14 2018-04-22 17:59:46.000 112 21234.52 259.00 42968.96 47930.16 2018-04-22 17:59:47.000 112 21234.52 259.02 42968.96 47930.16 2018-04-22 17:59:48.000 112 21234.50 259.02 42969.00 47930.22 2018-04-22 17:59:49.000 112 21234.49 259.01 42969.04 47930.22 2018-04-22 17:59:50.000 112 21234.50 259.02 42969.10 47930.27 2018-04-22 17:59:51.000 112 21234.48 259.02 42969.10 47930.28 2018-04-22 17:59:52.000 112 21234.46 259.05 42969.09 47930.29 2018-04-22 17:59:53.000 112 21234.44 259.03 42969.12 47930.30 2018-04-22 17:59:54.000 112 21234.41 259.05 42969.13 47930.32 2018-04-22 17:59:55.000 112 21234.41 259.08 42969.14 47930.29 2018-04-22 17:59:56.000 112 21234.40 259.08 42969.14 47930.30 2018-04-22 17:59:57.000 112 21234.37 259.12 42969.18 47930.30 2018-04-22 17:59:58.000 112 21234.35 259.14 42969.12 47930.28 2018-04-22 17:59:59.000 112 21234.30 259.14 42969.11 47930.27 2018-04-22 18:00:00.000 112 21234.29 259.12 42969.11 47930.23 2018-04-22 18:00:01.000 112 21234.26 259.11 42969.11 47930.21 2018-04-22 18:00:02.000 112 21234.26 259.08 42969.13 47930.24 2018-04-22 18:00:03.000 112 21234.28 259.06 42969.13 47930.24 2018-04-22 18:00:04.000 112 21234.32 259.09 42969.10 47930.26 2018-04-22 18:00:05.000 112 21234.33 259.10 42969.12 47930.27 2018-04-22 18:00:06.000 112 21234.35 259.09 42969.14 47930.28 2018-04-22 18:00:07.000 112 21234.41 259.08 42969.13 47930.30 2018-04-22 18:00:08.000 112 21234.43 259.09 42969.12 47930.31 2018-04-22 18:00:09.000 112 21234.42 259.10 42969.15 47930.34 2018-04-22 18:00:10.000 112 21234.47 259.06 42969.18 47930.36 2018-04-22 18:00:11.000 112 21234.54 259.02 42969.22 47930.38 2018-04-22 18:00:12.000 112 21234.59 259.00 42969.24 47930.42 2018-04-22 18:00:13.000 112 21234.59 258.99 42969.28 47930.48 2018-04-22 18:00:14.000 112 21234.61 258.95 42969.35 47930.53 2018-04-22 18:00:15.000 112 21234.61 258.95 42969.36 47930.57 2018-04-22 18:00:16.000 112 21234.65 258.95 42969.38 47930.61 2018-04-22 18:00:17.000 112 21234.64 258.98 42969.42 47930.64 2018-04-22 18:00:18.000 112 21234.67 259.01 42969.45 47930.63 2018-04-22 18:00:19.000 112 21234.71 259.04 42969.44 47930.66 2018-04-22 18:00:20.000 112 21234.72 259.06 42969.44 47930.66 2018-04-22 18:00:21.000 112 21234.73 259.05 42969.42 47930.70 2018-04-22 18:00:22.000 112 21234.76 259.06 42969.41 47930.65 2018-04-22 18:00:23.000 112 21234.74 259.05 42969.43 47930.68 2018-04-22 18:00:24.000 112 21234.76 259.07 42969.43 47930.67 2018-04-22 18:00:25.000 112 21234.75 259.07 42969.43 47930.66 2018-04-22 18:00:26.000 112 21234.77 259.08 42969.44 47930.69 2018-04-22 18:00:27.000 112 21234.79 259.09 42969.45 47930.70 2018-04-22 18:00:28.000 112 21234.76 259.10 42969.44 47930.69 2018-04-22 18:00:29.000 112 21234.77 259.10 42969.44 47930.69 2018-04-22 18:00:30.000 112 21234.77 259.11 42969.45 47930.73 2018-04-22 18:00:31.000 112 21234.75 259.11 42969.43 47930.71 2018-04-22 18:00:32.000 112 21234.72 259.12 42969.46 47930.74 2018-04-22 18:00:33.000 112 21234.70 259.11 42969.47 47930.71 2018-04-22 18:00:34.000 112 21234.64 259.16 42969.45 47930.70 2018-04-22 18:00:35.000 112 21234.62 259.21 42969.43 47930.67 2018-04-22 18:00:36.000 112 21234.59 259.21 42969.42 47930.66 2018-04-22 18:00:37.000 112 21234.50 259.26 42969.39 47930.59 2018-04-22 18:00:38.000 112 21234.46 259.27 42969.39 47930.57 2018-04-22 18:00:39.000 112 21234.40 259.29 42969.40 47930.54 2018-04-22 18:00:40.000 112 21234.33 259.28 42969.43 47930.52 2018-04-22 18:00:41.000 112 21234.26 259.28 42969.40 47930.50 2018-04-22 18:00:42.000 112 21234.20 259.29 42969.40 47930.47 2018-04-22 18:00:43.000 112 21234.17 259.27 42969.44 47930.45 2018-04-22 18:00:44.000 112 21234.14 259.28 42969.40 47930.45 2018-04-22 18:00:45.000 112 21234.07 259.27 42969.37 47930.40 2018-04-22 18:00:46.000 112 21234.01 259.27 42969.40 47930.41 2018-04-22 18:00:47.000 112 21234.05 259.27 42969.40 47930.39 2018-04-22 18:00:48.000 112 21234.04 259.26 42969.38 47930.37 2018-04-22 18:00:49.000 112 21234.04 259.25 42969.38 47930.35 2018-04-22 18:00:50.000 112 21234.09 259.26 42969.41 47930.37 2018-04-22 18:00:51.000 112 21234.13 259.26 42969.39 47930.39 2018-04-22 18:00:52.000 112 21234.18 259.27 42969.37 47930.40 2018-04-22 18:00:53.000 112 21234.28 259.26 42969.38 47930.42 2018-04-22 18:00:54.000 112 21234.32 259.26 42969.40 47930.44 2018-04-22 18:00:55.000 112 21234.38 259.25 42969.41 47930.48 2018-04-22 18:00:56.000 112 21234.44 259.25 42969.43 47930.51 2018-04-22 18:00:57.000 112 21234.44 259.25 42969.46 47930.55 2018-04-22 18:00:58.000 112 21234.52 259.22 42969.47 47930.61 2018-04-22 18:00:59.000 112 21234.55 259.19 42969.48 47930.65 2018-04-22 18:01:00.000 112 21234.56 259.16 42969.50 47930.70 2018-04-22 18:01:01.000 112 21234.60 259.12 42969.52 47930.72 2018-04-22 18:01:02.000 112 21234.66 259.09 42969.57 47930.75 2018-04-22 18:01:03.000 112 21234.69 259.09 42969.63 47930.82 2018-04-22 18:01:04.000 112 21234.73 259.08 42969.61 47930.84 2018-04-22 18:01:05.000 112 21234.73 259.08 42969.64 47930.88 2018-04-22 18:01:06.000 112 21234.72 259.08 42969.63 47930.90 2018-04-22 18:01:07.000 112 21234.70 259.08 42969.66 47930.90 2018-04-22 18:01:08.000 112 21234.71 259.10 42969.71 47930.91 2018-04-22 18:01:09.000 112 21234.77 259.09 42969.69 47930.95 2018-04-22 18:01:10.000 112 21234.76 259.11 42969.69 47930.93 2018-04-22 18:01:11.000 112 21234.74 259.14 42969.71 47930.95 2018-04-22 18:01:12.000 112 21234.71 259.15 42969.69 47930.96 2018-04-22 18:01:13.000 112 21234.70 259.19 42969.68 47930.96 2018-04-22 18:01:14.000 112 21234.66 259.25 42969.66 47930.91 2018-04-22 18:01:15.000 112 21234.59 259.32 42969.65 47930.91 2018-04-22 18:01:16.000 112 21234.55 259.39 42969.60 47930.86 2018-04-22 18:01:17.000 112 21234.53 259.45 42969.54 47930.77 2018-04-22 18:01:18.000 112 21234.50 259.51 42969.48 47930.73 2018-04-22 18:01:19.000 112 21234.51 259.55 42969.44 47930.67 2018-04-22 18:01:20.000 112 21234.44 259.65 42969.37 47930.59 2018-04-22 18:01:21.000 112 21234.40 259.71 42969.29 47930.54 2018-04-22 18:01:22.000 112 21234.42 259.70 42969.25 47930.44 2018-04-22 18:01:23.000 112 21234.38 259.70 42969.19 47930.40 2018-04-22 18:01:24.000 112 21234.39 259.70 42969.17 47930.35 2018-04-22 18:01:25.000 112 21234.37 259.71 42969.17 47930.34 2018-04-22 18:01:26.000 112 21234.35 259.71 42969.19 47930.33 2018-04-22 18:01:27.000 112 21234.36 259.70 42969.15 47930.29 2018-04-22 18:01:28.000 112 21234.35 259.68 42969.14 47930.28 2018-04-22 18:01:29.000 112 21234.35 259.64 42969.15 47930.31 2018-04-22 18:01:30.000 112 21234.31 259.64 42969.17 47930.29 2018-04-22 18:01:31.000 112 21234.30 259.66 42969.15 47930.30 2018-04-22 18:01:32.000 112 21234.27 259.68 42969.15 47930.25 2018-04-22 18:01:33.000 112 21234.25 259.68 42969.13 47930.26 2018-04-22 18:01:34.000 112 21234.23 259.68 42969.12 47930.22 2018-04-22 18:01:35.000 112 21234.18 259.66 42969.12 47930.18 2018-04-22 18:01:36.000 112 21234.18 259.61 42969.14 47930.20 2018-04-22 18:01:37.000 112 21234.17 259.60 42969.15 47930.19 2018-04-22 18:01:38.000 112 21234.15 259.61 42969.13 47930.18 2018-04-22 18:01:39.000 112 21234.10 259.63 42969.09 47930.18 2018-04-22 18:01:40.000 112 21234.11 259.62 42969.12 47930.16 2018-04-22 18:01:41.000 112 21234.11 259.61 42969.11 47930.13 2018-04-22 18:01:42.000 112 21234.09 259.58 42969.14 47930.14 2018-04-22 18:01:43.000 112 21234.07 259.56 42969.13 47930.14 2018-04-22 18:01:44.000 112 21234.02 259.56 42969.11 47930.12 2018-04-22 18:01:45.000 112 21234.02 259.54 42969.16 47930.16 2018-04-22 18:01:46.000 112 21234.00 259.51 42969.19 47930.15 2018-04-22 18:01:47.000 112 21233.97 259.53 42969.18 47930.11 2018-04-22 18:01:48.000 112 21233.93 259.55 42969.18 47930.14 2018-04-22 18:01:49.000 112 21233.91 259.57 42969.17 47930.14 2018-04-22 18:01:50.000 112 21233.89 259.60 42969.14 47930.12 2018-04-22 18:01:51.000 112 21233.90 259.64 42969.14 47930.10 2018-04-22 18:01:52.000 112 21233.84 259.67 42969.15 47930.08 2018-04-22 18:01:53.000 112 21233.76 259.74 42969.11 47930.04 2018-04-22 18:01:54.000 112 21233.72 259.79 42969.08 47929.99 2018-04-22 18:01:55.000 112 21233.73 259.81 42969.04 47929.94 2018-04-22 18:01:56.000 112 21233.72 259.83 42969.00 47929.88 2018-04-22 18:01:57.000 112 21233.70 259.84 42968.97 47929.89 2018-04-22 18:01:58.000 112 21233.69 259.85 42968.96 47929.85 2018-04-22 18:01:59.000 112 21233.68 259.87 42968.96 47929.83 2018-04-22 18:02:00.000 112 21233.66 259.88 42968.91 47929.82 2018-04-22 18:02:01.000 112 21233.64 259.92 42968.92 47929.81 2018-04-22 18:02:02.000 112 21233.67 259.91 42968.95 47929.79 2018-04-22 18:02:03.000 112 21233.66 259.87 42968.97 47929.78 2018-04-22 18:02:04.000 112 21233.61 259.88 42968.95 47929.81 2018-04-22 18:02:05.000 112 21233.59 259.93 42968.95 47929.78 2018-04-22 18:02:06.000 112 21233.55 259.96 42968.96 47929.79 2018-04-22 18:02:07.000 112 21233.52 259.96 42968.95 47929.75 2018-04-22 18:02:08.000 112 21233.55 259.95 42968.96 47929.75 2018-04-22 18:02:09.000 112 21233.54 259.93 42968.98 47929.75 2018-04-22 18:02:10.000 112 21233.56 259.89 42968.96 47929.75 2018-04-22 18:02:11.000 112 21233.56 259.90 42968.99 47929.80 2018-04-22 18:02:12.000 112 21233.55 259.89 42969.03 47929.82 2018-04-22 18:02:13.000 112 21233.54 259.89 42969.09 47929.84 2018-04-22 18:02:14.000 112 21233.52 259.90 42969.09 47929.89 2018-04-22 18:02:15.000 112 21233.50 259.91 42969.11 47929.92 2018-04-22 18:02:16.000 112 21233.52 259.93 42969.12 47929.88 2018-04-22 18:02:17.000 112 21233.49 259.97 42969.10 47929.88 2018-04-22 18:02:18.000 112 21233.48 259.98 42969.11 47929.90 2018-04-22 18:02:19.000 112 21233.50 259.96 42969.11 47929.88 2018-04-22 18:02:20.000 112 21233.52 259.94 42969.09 47929.89 2018-04-22 18:02:21.000 112 21233.52 259.97 42969.08 47929.88 2018-04-22 18:02:22.000 112 21233.47 260.02 42969.07 47929.89 2018-04-22 18:02:23.000 112 21233.44 260.05 42969.02 47929.86 2018-04-22 18:02:24.000 112 21233.40 260.08 42969.00 47929.82 2018-04-22 18:02:25.000 112 21233.39 260.06 42968.98 47929.74 2018-04-22 18:02:26.000 112 21233.35 260.03 42968.96 47929.73 2018-04-22 18:02:27.000 112 21233.37 259.99 42968.96 47929.70 2018-04-22 18:02:28.000 112 21233.39 260.02 42968.96 47929.73 2018-04-22 18:02:29.000 112 21233.39 260.05 42968.92 47929.67 2018-04-22 18:02:30.000 112 21233.41 260.06 42968.94 47929.69 2018-04-22 18:02:31.000 112 21233.42 260.04 42968.94 47929.67 2018-04-22 18:02:32.000 112 21233.45 260.01 42968.91 47929.68 2018-04-22 18:02:33.000 112 21233.48 259.98 42968.92 47929.68 2018-04-22 18:02:34.000 112 21233.52 259.95 42968.92 47929.74 2018-04-22 18:02:35.000 112 21233.54 259.95 42968.97 47929.75 2018-04-22 18:02:36.000 112 21233.59 259.94 42968.98 47929.76 2018-04-22 18:02:37.000 112 21233.60 259.96 42968.99 47929.80 2018-04-22 18:02:38.000 112 21233.59 259.99 42968.95 47929.81 2018-04-22 18:02:39.000 112 21233.59 260.04 42968.93 47929.78 2018-04-22 18:02:40.000 112 21233.61 260.09 42968.94 47929.82 2018-04-22 18:02:41.000 112 21233.61 260.10 42968.93 47929.79 2018-04-22 18:02:42.000 112 21233.62 260.07 42968.93 47929.79 2018-04-22 18:02:43.000 112 21233.65 260.04 42968.93 47929.79 2018-04-22 18:02:44.000 112 21233.64 260.04 42968.97 47929.79 2018-04-22 18:02:45.000 112 21233.63 260.07 42968.99 47929.83 2018-04-22 18:02:46.000 112 21233.62 260.10 42969.02 47929.84 2018-04-22 18:02:47.000 112 21233.61 260.11 42968.99 47929.81 2018-04-22 18:02:48.000 112 21233.62 260.11 42969.00 47929.85 2018-04-22 18:02:49.000 112 21233.59 260.13 42968.98 47929.81 2018-04-22 18:02:50.000 112 21233.57 260.19 42968.95 47929.81 2018-04-22 18:02:51.000 112 21233.59 260.22 42968.98 47929.79 2018-04-22 18:02:52.000 112 21233.61 260.24 42968.97 47929.79 2018-04-22 18:02:53.000 112 21233.61 260.29 42968.94 47929.78 2018-04-22 18:02:54.000 112 21233.61 260.30 42968.91 47929.76 2018-04-22 18:02:55.000 112 21233.65 260.30 42968.91 47929.74 2018-04-22 18:02:56.000 112 21233.64 260.28 42968.93 47929.77 2018-04-22 18:02:57.000 112 21233.67 260.27 42968.94 47929.75 2018-04-22 18:02:58.000 112 21233.67 260.28 42968.92 47929.78 2018-04-22 18:02:59.000 112 21233.68 260.32 42968.92 47929.80 2018-04-22 18:03:00.000 112 21233.69 260.34 42968.88 47929.80 2018-04-22 18:03:01.000 112 21233.63 260.37 42968.91 47929.80 2018-04-22 18:03:02.000 112 21233.62 260.42 42968.88 47929.80 2018-04-22 18:03:03.000 112 21233.64 260.43 42968.84 47929.74 2018-04-22 18:03:04.000 112 21233.63 260.41 42968.83 47929.70 2018-04-22 18:03:05.000 112 21233.60 260.37 42968.84 47929.66 2018-04-22 18:03:06.000 112 21233.56 260.35 42968.83 47929.70 2018-04-22 18:03:07.000 112 21233.55 260.35 42968.86 47929.66 2018-04-22 18:03:08.000 112 21233.50 260.33 42968.88 47929.67 2018-04-22 18:03:09.000 112 21233.49 260.29 42968.91 47929.68 2018-04-22 18:03:10.000 112 21233.47 260.25 42968.91 47929.69 2018-04-22 18:03:11.000 112 21233.44 260.23 42968.96 47929.68 2018-04-22 18:03:12.000 112 21233.42 260.20 42968.95 47929.69 2018-04-22 18:03:13.000 112 21233.42 260.19 42968.97 47929.72 2018-04-22 18:03:14.000 112 21233.39 260.18 42969.02 47929.76 2018-04-22 18:03:15.000 112 21233.39 260.16 42969.05 47929.76 2018-04-22 18:03:16.000 112 21233.39 260.13 42969.07 47929.74 2018-04-22 18:03:17.000 112 21233.38 260.11 42969.10 47929.77 2018-04-22 18:03:18.000 112 21233.39 260.06 42969.11 47929.79 2018-04-22 18:03:19.000 112 21233.37 260.01 42969.16 47929.84 2018-04-22 18:03:20.000 112 21233.39 259.98 42969.20 47929.87 2018-04-22 18:03:21.000 112 21233.39 259.95 42969.22 47929.88 2018-04-22 18:03:22.000 112 21233.39 259.92 42969.24 47929.90 2018-04-22 18:03:23.000 112 21233.39 259.94 42969.24 47929.93 2018-04-22 18:03:24.000 112 21233.35 259.94 42969.26 47929.94 2018-04-22 18:03:25.000 112 21233.31 259.93 42969.24 47929.92 2018-04-22 18:03:26.000 112 21233.31 259.94 42969.25 47929.92 2018-04-22 18:03:27.000 112 21233.31 259.96 42969.24 47929.92 2018-04-22 18:03:28.000 112 21233.29 259.96 42969.24 47929.89 2018-04-22 18:03:29.000 112 21233.29 259.95 42969.24 47929.89 2018-04-22 18:03:30.000 112 21233.31 259.91 42969.24 47929.90 2018-04-22 18:03:31.000 112 21233.29 259.93 42969.22 47929.91 2018-04-22 18:03:32.000 112 21233.29 259.95 42969.26 47929.92 2018-04-22 18:03:33.000 112 21233.26 259.94 42969.29 47929.92 2018-04-22 18:03:34.000 112 21233.25 259.92 42969.30 47929.94 2018-04-22 18:03:35.000 112 21233.26 259.91 42969.33 47929.94 2018-04-22 18:03:36.000 112 21233.25 259.89 42969.33 47929.95 2018-04-22 18:03:37.000 112 21233.25 259.87 42969.33 47929.98 2018-04-22 18:03:38.000 112 21233.27 259.84 42969.33 47929.99 2018-04-22 18:03:39.000 112 21233.25 259.86 42969.35 47929.98 2018-04-22 18:03:40.000 112 21233.23 259.87 42969.38 47929.98 2018-04-22 18:03:41.000 112 21233.20 259.88 42969.41 47930.00 2018-04-22 18:03:42.000 112 21233.17 259.89 42969.37 47929.99 2018-04-22 18:03:43.000 112 21233.20 259.90 42969.38 47929.99 2018-04-22 18:03:44.000 112 21233.20 259.90 42969.41 47929.99 2018-04-22 18:03:45.000 112 21233.18 259.89 42969.40 47929.97 2018-04-22 18:03:46.000 112 21233.18 259.88 42969.42 47929.99 2018-04-22 18:03:47.000 112 21233.17 259.88 42969.38 47929.96 2018-04-22 18:03:48.000 112 21233.19 259.90 42969.38 47929.98 2018-04-22 18:03:49.000 112 21233.15 259.90 42969.36 47929.95 2018-04-22 18:03:50.000 112 21233.16 259.91 42969.37 47929.96 2018-04-22 18:03:51.000 112 21233.15 259.93 42969.38 47929.99 2018-04-22 18:03:52.000 112 21233.16 259.91 42969.38 47929.97 2018-04-22 18:03:53.000 112 21233.18 259.90 42969.40 47929.97 2018-04-22 18:03:54.000 112 21233.18 259.92 42969.40 47930.01 2018-04-22 18:03:55.000 112 21233.17 259.96 42969.39 47930.00 2018-04-22 18:03:56.000 112 21233.21 259.97 42969.39 47930.00 2018-04-22 18:03:57.000 112 21233.19 259.97 42969.41 47930.01 2018-04-22 18:03:58.000 112 21233.19 260.00 42969.35 47929.97 2018-04-22 18:03:59.000 112 21233.20 260.00 42969.35 47929.97 2018-04-22 18:04:00.000 112 21233.20 259.99 42969.35 47929.99 2018-04-22 18:04:01.000 112 21233.23 259.98 42969.35 47929.96 2018-04-22 18:04:02.000 112 21233.21 259.98 42969.31 47929.98 2018-04-22 18:04:03.000 112 21233.22 259.97 42969.34 47929.94 2018-04-22 18:04:04.000 112 21233.18 260.01 42969.32 47929.95 2018-04-22 18:04:05.000 112 21233.19 259.98 42969.34 47929.96 2018-04-22 18:04:06.000 112 21233.21 259.97 42969.35 47929.92 2018-04-22 18:04:07.000 112 21233.18 259.98 42969.34 47929.93 2018-04-22 18:04:08.000 112 21233.15 259.98 42969.33 47929.92 2018-04-22 18:04:09.000 112 21233.15 259.95 42969.33 47929.92 2018-04-22 18:04:10.000 112 21233.18 259.94 42969.30 47929.91 2018-04-22 18:04:11.000 112 21233.24 259.95 42969.32 47929.91 2018-04-22 18:04:12.000 112 21233.22 259.92 42969.30 47929.92 2018-04-22 18:04:13.000 112 21233.23 259.88 42969.30 47929.92 2018-04-22 18:04:14.000 112 21233.18 259.86 42969.34 47929.93 2018-04-22 18:04:15.000 112 21233.18 259.85 42969.35 47929.94 2018-04-22 18:04:16.000 112 21233.20 259.84 42969.36 47929.97 2018-04-22 18:04:17.000 112 21233.18 259.83 42969.36 47929.97 2018-04-22 18:04:18.000 112 21233.20 259.82 42969.34 47929.96 2018-04-22 18:04:19.000 112 21233.20 259.86 42969.32 47929.96 2018-04-22 18:04:20.000 112 21233.18 259.90 42969.29 47929.92 2018-04-22 18:04:21.000 112 21233.22 259.92 42969.24 47929.90 2018-04-22 18:04:22.000 112 21233.18 259.88 42969.24 47929.88 2018-04-22 18:04:23.000 112 21233.14 259.90 42969.25 47929.88 2018-04-22 18:04:24.000 112 21233.09 259.95 42969.23 47929.85 2018-04-22 18:04:25.000 112 21233.11 259.99 42969.20 47929.81 2018-04-22 18:04:26.000 112 21233.11 260.02 42969.18 47929.78 2018-04-22 18:04:27.000 112 21233.14 260.05 42969.15 47929.78 2018-04-22 18:04:28.000 112 21233.14 260.05 42969.13 47929.76 2018-04-22 18:04:29.000 112 21233.11 260.08 42969.08 47929.71 2018-04-22 18:04:30.000 112 21233.10 260.09 42969.08 47929.71 2018-04-22 18:04:31.000 112 21233.09 260.11 42969.09 47929.72 2018-04-22 18:04:32.000 112 21233.08 260.14 42969.08 47929.68 2018-04-22 18:04:33.000 112 21233.11 260.17 42969.09 47929.67 2018-04-22 18:04:34.000 112 21233.13 260.17 42969.06 47929.70 2018-04-22 18:04:35.000 112 21233.11 260.19 42969.02 47929.68 2018-04-22 18:04:36.000 112 21233.13 260.19 42969.02 47929.66 2018-04-22 18:04:37.000 112 21233.10 260.19 42969.01 47929.65 2018-04-22 18:04:38.000 112 21233.09 260.18 42968.99 47929.64 2018-04-22 18:04:39.000 112 21233.07 260.16 42968.98 47929.62 2018-04-22 18:04:40.000 112 21233.06 260.15 42969.00 47929.62 2018-04-22 18:04:41.000 112 21233.06 260.12 42969.02 47929.62 2018-04-22 18:04:42.000 112 21233.05 260.04 42969.09 47929.63 2018-04-22 18:04:43.000 112 21233.03 260.05 42969.09 47929.62 2018-04-22 18:04:44.000 112 21233.01 260.03 42969.10 47929.65 2018-04-22 18:04:45.000 112 21233.00 260.00 42969.10 47929.64 2018-04-22 18:04:46.000 112 21233.02 260.01 42969.12 47929.68 2018-04-22 18:04:47.000 112 21233.00 259.99 42969.16 47929.69 2018-04-22 18:04:48.000 112 21233.01 259.97 42969.16 47929.71 2018-04-22 18:04:49.000 112 21233.02 259.96 42969.18 47929.71 2018-04-22 18:04:50.000 112 21233.02 259.92 42969.18 47929.73 2018-04-22 18:04:51.000 112 21233.00 259.94 42969.20 47929.72 2018-04-22 18:04:52.000 112 21232.99 259.95 42969.20 47929.76 2018-04-22 18:04:53.000 112 21233.01 259.94 42969.19 47929.76 2018-04-22 18:04:54.000 112 21233.00 259.95 42969.20 47929.72 2018-04-22 18:04:55.000 112 21232.98 259.97 42969.19 47929.76 2018-04-22 18:04:56.000 112 21233.00 259.99 42969.20 47929.72 2018-04-22 18:04:57.000 112 21233.04 260.00 42969.20 47929.73 2018-04-22 18:04:58.000 112 21233.04 260.04 42969.17 47929.74 2018-04-22 18:04:59.000 112 21233.03 260.03 42969.20 47929.74 2018-04-22 18:05:00.000 112 21233.02 260.04 42969.20 47929.70 2018-04-22 18:05:01.000 112 21232.99 260.06 42969.16 47929.72 2018-04-22 18:05:02.000 112 21232.99 260.06 42969.14 47929.70 2018-04-22 18:05:03.000 112 21233.00 260.08 42969.12 47929.67 2018-04-22 18:05:04.000 112 21232.99 260.10 42969.12 47929.70 2018-04-22 18:05:05.000 112 21232.98 260.11 42969.13 47929.66 2018-04-22 18:05:06.000 112 21232.99 260.13 42969.14 47929.69 2018-04-22 18:05:07.000 112 21233.00 260.10 42969.15 47929.69 2018-04-22 18:05:08.000 112 21233.02 260.06 42969.16 47929.70 2018-04-22 18:05:09.000 112 21233.01 260.04 42969.14 47929.73 2018-04-22 18:05:10.000 112 21233.02 260.03 42969.17 47929.74 2018-04-22 18:05:11.000 112 21233.01 260.02 42969.19 47929.74 2018-04-22 18:05:12.000 112 21233.01 260.01 42969.21 47929.77 2018-04-22 18:05:13.000 112 21233.03 260.00 42969.22 47929.78 2018-04-22 18:05:14.000 112 21233.06 259.98 42969.21 47929.76 2018-04-22 18:05:15.000 112 21233.06 259.96 42969.23 47929.84 2018-04-22 18:05:16.000 112 21233.07 259.96 42969.23 47929.80 2018-04-22 18:05:17.000 112 21233.09 259.95 42969.24 47929.81 2018-04-22 18:05:18.000 112 21233.09 259.91 42969.23 47929.84 2018-04-22 18:05:19.000 112 21233.07 259.91 42969.25 47929.83 2018-04-22 18:05:20.000 112 21233.07 259.91 42969.27 47929.82 2018-04-22 18:05:21.000 112 21233.05 259.92 42969.26 47929.79 2018-04-22 18:05:22.000 112 21233.02 259.88 42969.21 47929.83 2018-04-22 18:05:23.000 112 21232.99 259.88 42969.25 47929.81 2018-04-22 18:05:24.000 112 21233.00 259.87 42969.27 47929.80 2018-04-22 18:05:25.000 112 21232.99 259.85 42969.26 47929.81 2018-04-22 18:05:26.000 112 21232.95 259.81 42969.25 47929.77 2018-04-22 18:05:27.000 112 21232.94 259.81 42969.25 47929.79 2018-04-22 18:05:28.000 112 21232.97 259.85 42969.27 47929.79 2018-04-22 18:05:29.000 112 21233.01 259.88 42969.26 47929.79 2018-04-22 18:05:30.000 112 21233.00 259.89 42969.24 47929.82 2018-04-22 18:05:31.000 112 21232.97 259.89 42969.27 47929.78 2018-04-22 18:05:32.000 112 21232.97 259.90 42969.27 47929.75 2018-04-22 18:05:33.000 112 21232.98 259.94 42969.22 47929.76 2018-04-22 18:05:34.000 112 21232.96 259.95 42969.23 47929.74 2018-04-22 18:05:35.000 112 21233.00 259.95 42969.20 47929.74 2018-04-22 18:05:36.000 112 21233.03 259.94 42969.17 47929.76 2018-04-22 18:05:37.000 112 21233.07 259.93 42969.17 47929.73 2018-04-22 18:05:38.000 112 21233.07 259.95 42969.16 47929.74 2018-04-22 18:05:39.000 112 21233.07 259.97 42969.15 47929.74 2018-04-22 18:05:40.000 112 21233.06 259.97 42969.16 47929.73 2018-04-22 18:05:41.000 112 21233.07 259.98 42969.12 47929.73 2018-04-22 18:05:42.000 112 21233.07 260.01 42969.11 47929.73 2018-04-22 18:05:43.000 112 21233.06 260.01 42969.10 47929.71 2018-04-22 18:05:44.000 112 21233.07 260.02 42969.10 47929.70 2018-04-22 18:05:45.000 112 21233.08 260.01 42969.09 47929.69 2018-04-22 18:05:46.000 112 21233.04 260.00 42969.08 47929.70 2018-04-22 18:05:47.000 112 21233.05 259.98 42969.09 47929.67 2018-04-22 18:05:48.000 112 21233.10 260.01 42969.12 47929.69 2018-04-22 18:05:49.000 112 21233.06 260.01 42969.08 47929.67 2018-04-22 18:05:50.000 112 21233.10 260.00 42969.09 47929.71 2018-04-22 18:05:51.000 112 21233.12 259.96 42969.07 47929.68 2018-04-22 18:05:52.000 112 21233.15 259.95 42969.08 47929.72 2018-04-22 18:05:53.000 112 21233.16 259.94 42969.08 47929.69 2018-04-22 18:05:54.000 112 21233.17 259.94 42969.07 47929.74 2018-04-22 18:05:55.000 112 21233.22 259.91 42969.11 47929.74 2018-04-22 18:05:56.000 112 21233.23 259.90 42969.10 47929.75 2018-04-22 18:05:57.000 112 21233.20 259.91 42969.12 47929.78 2018-04-22 18:05:58.000 112 21233.20 259.95 42969.10 47929.78 2018-04-22 18:05:59.000 112 21233.22 259.95 42969.14 47929.76 2018-04-22 18:06:00.000 112 21233.18 259.95 42969.11 47929.78 2018-04-22 18:06:01.000 112 21233.16 259.96 42969.12 47929.75 2018-04-22 18:06:02.000 112 21233.16 259.98 42969.13 47929.77 2018-04-22 18:06:03.000 112 21233.14 259.97 42969.14 47929.76 2018-04-22 18:06:04.000 112 21233.07 259.98 42969.14 47929.74 2018-04-22 18:06:05.000 112 21233.02 259.94 42969.15 47929.72 2018-04-22 18:06:06.000 112 21232.95 259.95 42969.14 47929.70 2018-04-22 18:06:07.000 112 21232.91 260.01 42969.17 47929.70 2018-04-22 18:06:08.000 112 21232.90 260.04 42969.19 47929.70 2018-04-22 18:06:09.000 112 21232.89 260.07 42969.14 47929.66 2018-04-22 18:06:10.000 112 21232.86 260.07 42969.12 47929.63 2018-04-22 18:06:11.000 112 21232.86 260.08 42969.11 47929.62 2018-04-22 18:06:12.000 112 21232.84 260.09 42969.10 47929.62 2018-04-22 18:06:13.000 112 21232.83 260.12 42969.14 47929.58 2018-04-22 18:06:14.000 112 21232.79 260.10 42969.11 47929.57 2018-04-22 18:06:15.000 112 21232.75 260.11 42969.09 47929.55 2018-04-22 18:06:16.000 112 21232.75 260.16 42969.05 47929.53 2018-04-22 18:06:17.000 112 21232.73 260.18 42969.04 47929.49 2018-04-22 18:06:18.000 112 21232.73 260.20 42969.01 47929.50 2018-04-22 18:06:19.000 112 21232.70 260.23 42968.97 47929.47 2018-04-22 18:06:20.000 112 21232.70 260.22 42968.97 47929.43 2018-04-22 18:06:21.000 112 21232.70 260.21 42968.96 47929.42 2018-04-22 18:06:22.000 112 21232.71 260.20 42968.95 47929.41 2018-04-22 18:06:23.000 112 21232.69 260.21 42968.92 47929.40 2018-04-22 18:06:24.000 112 21232.72 260.21 42968.94 47929.41 2018-04-22 18:06:25.000 112 21232.74 260.21 42968.96 47929.42 2018-04-22 18:06:26.000 112 21232.75 260.21 42968.94 47929.41 2018-04-22 18:06:27.000 112 21232.74 260.21 42968.94 47929.43 2018-04-22 18:06:28.000 112 21232.75 260.20 42968.97 47929.42 2018-04-22 18:06:29.000 112 21232.74 260.19 42968.96 47929.45 2018-04-22 18:06:30.000 112 21232.71 260.20 42968.99 47929.42 2018-04-22 18:06:31.000 112 21232.73 260.19 42969.01 47929.45 2018-04-22 18:06:32.000 112 21232.78 260.18 42969.03 47929.49 2018-04-22 18:06:33.000 112 21232.79 260.18 42969.05 47929.49 2018-04-22 18:06:34.000 112 21232.79 260.17 42969.04 47929.52 2018-04-22 18:06:35.000 112 21232.76 260.17 42969.06 47929.54 2018-04-22 18:06:36.000 112 21232.76 260.20 42969.08 47929.56 2018-04-22 18:06:37.000 112 21232.75 260.23 42969.08 47929.55 2018-04-22 18:06:38.000 112 21232.74 260.23 42969.11 47929.54 2018-04-22 18:06:39.000 112 21232.75 260.22 42969.12 47929.56 2018-04-22 18:06:40.000 112 21232.72 260.24 42969.11 47929.55 2018-04-22 18:06:41.000 112 21232.72 260.28 42969.08 47929.52 2018-04-22 18:06:42.000 112 21232.71 260.30 42969.10 47929.51 2018-04-22 18:06:43.000 112 21232.68 260.32 42969.07 47929.52 2018-04-22 18:06:44.000 112 21232.68 260.30 42969.07 47929.52 2018-04-22 18:06:45.000 112 21232.69 260.33 42969.06 47929.50 2018-04-22 18:06:46.000 112 21232.68 260.33 42969.09 47929.51 2018-04-22 18:06:47.000 112 21232.71 260.32 42969.07 47929.52 2018-04-22 18:06:48.000 112 21232.68 260.31 42969.11 47929.52 2018-04-22 18:06:49.000 112 21232.67 260.30 42969.11 47929.50 2018-04-22 18:06:50.000 112 21232.65 260.30 42969.10 47929.51 2018-04-22 18:06:51.000 112 21232.63 260.34 42969.11 47929.50 2018-04-22 18:06:52.000 112 21232.64 260.35 42969.12 47929.50 2018-04-22 18:06:53.000 112 21232.66 260.38 42969.10 47929.52 2018-04-22 18:06:54.000 112 21232.67 260.42 42969.10 47929.49 2018-04-22 18:06:55.000 112 21232.68 260.40 42969.08 47929.47 2018-04-22 18:06:56.000 112 21232.67 260.40 42969.07 47929.48 2018-04-22 18:06:57.000 112 21232.66 260.45 42969.04 47929.47 2018-04-22 18:06:58.000 112 21232.66 260.46 42969.06 47929.46 2018-04-22 18:06:59.000 112 21232.64 260.48 42969.09 47929.47 2018-04-22 18:07:00.000 112 21232.63 260.48 42969.08 47929.45 2018-04-22 18:07:01.000 112 21232.64 260.49 42969.03 47929.43 2018-04-22 18:07:02.000 112 21232.61 260.50 42969.02 47929.44 2018-04-22 18:07:03.000 112 21232.60 260.49 42968.99 47929.42 2018-04-22 18:07:04.000 112 21232.59 260.51 42968.99 47929.41 2018-04-22 18:07:05.000 112 21232.60 260.49 42969.04 47929.42 2018-04-22 18:07:06.000 112 21232.56 260.49 42969.02 47929.42 2018-04-22 18:07:07.000 112 21232.52 260.53 42969.00 47929.42 2018-04-22 18:07:08.000 112 21232.50 260.56 42968.97 47929.41 2018-04-22 18:07:09.000 112 21232.49 260.59 42968.94 47929.35 2018-04-22 18:07:10.000 112 21232.51 260.57 42968.96 47929.31 2018-04-22 18:07:11.000 112 21232.52 260.58 42968.95 47929.29 2018-04-22 18:07:12.000 112 21232.52 260.57 42968.95 47929.32 2018-04-22 18:07:13.000 112 21232.55 260.55 42968.95 47929.32 2018-04-22 18:07:14.000 112 21232.56 260.55 42968.94 47929.32 2018-04-22 18:07:15.000 112 21232.57 260.56 42968.95 47929.31 2018-04-22 18:07:16.000 112 21232.57 260.57 42968.96 47929.31 2018-04-22 18:07:17.000 112 21232.58 260.58 42968.94 47929.34 2018-04-22 18:07:18.000 112 21232.61 260.54 42968.95 47929.34 2018-04-22 18:07:19.000 112 21232.56 260.54 42968.98 47929.34 2018-04-22 18:07:20.000 112 21232.56 260.53 42969.00 47929.35 2018-04-22 18:07:21.000 112 21232.57 260.54 42969.01 47929.38 2018-04-22 18:07:22.000 112 21232.59 260.52 42969.01 47929.38 2018-04-22 18:07:23.000 112 21232.65 260.50 42969.02 47929.43 2018-04-22 18:07:24.000 112 21232.70 260.49 42969.06 47929.47 2018-04-22 18:07:25.000 112 21232.73 260.48 42969.08 47929.45 2018-04-22 18:07:26.000 112 21232.75 260.46 42969.09 47929.51 2018-04-22 18:07:27.000 112 21232.77 260.44 42969.11 47929.51 2018-04-22 18:07:28.000 112 21232.77 260.40 42969.13 47929.55 2018-04-22 18:07:29.000 112 21232.78 260.37 42969.13 47929.59 2018-04-22 18:07:30.000 112 21232.80 260.34 42969.18 47929.59 2018-04-22 18:07:31.000 112 21232.78 260.36 42969.18 47929.63 2018-04-22 18:07:32.000 112 21232.79 260.34 42969.21 47929.63 2018-04-22 18:07:33.000 112 21232.84 260.35 42969.23 47929.66 2018-04-22 18:07:34.000 112 21232.87 260.37 42969.24 47929.67 2018-04-22 18:07:35.000 112 21232.89 260.36 42969.24 47929.71 2018-04-22 18:07:36.000 112 21232.89 260.36 42969.29 47929.71 2018-04-22 18:07:37.000 112 21232.87 260.33 42969.30 47929.73 2018-04-22 18:07:38.000 112 21232.87 260.31 42969.27 47929.75 2018-04-22 18:07:39.000 112 21232.90 260.28 42969.31 47929.76 2018-04-22 18:07:40.000 112 21232.86 260.30 42969.35 47929.79 2018-04-22 18:07:41.000 112 21232.83 260.33 42969.34 47929.80 2018-04-22 18:07:42.000 112 21232.82 260.34 42969.35 47929.79 2018-04-22 18:07:43.000 112 21232.80 260.34 42969.33 47929.78 2018-04-22 18:07:44.000 112 21232.76 260.36 42969.33 47929.77 2018-04-22 18:07:45.000 112 21232.72 260.34 42969.33 47929.78 2018-04-22 18:07:46.000 112 21232.70 260.34 42969.30 47929.75 2018-04-22 18:07:47.000 112 21232.71 260.31 42969.31 47929.72 2018-04-22 18:07:48.000 112 21232.72 260.30 42969.33 47929.74 2018-04-22 18:07:49.000 112 21232.73 260.30 42969.35 47929.73 2018-04-22 18:07:50.000 112 21232.72 260.28 42969.38 47929.71 2018-04-22 18:07:51.000 112 21232.70 260.29 42969.35 47929.71 2018-04-22 18:07:52.000 112 21232.70 260.31 42969.34 47929.73 2018-04-22 18:07:53.000 112 21232.69 260.31 42969.31 47929.72 2018-04-22 18:07:54.000 112 21232.67 260.32 42969.31 47929.73 2018-04-22 18:07:55.000 112 21232.66 260.34 42969.30 47929.69 2018-04-22 18:07:56.000 112 21232.66 260.33 42969.29 47929.70 2018-04-22 18:07:57.000 112 21232.64 260.36 42969.29 47929.68 2018-04-22 18:07:58.000 112 21232.63 260.37 42969.30 47929.66 2018-04-22 18:07:59.000 112 21232.63 260.35 42969.30 47929.68 2018-04-22 18:08:00.000 112 21232.63 260.35 42969.31 47929.65 2018-04-22 18:08:01.000 112 21232.59 260.36 42969.29 47929.66 2018-04-22 18:08:02.000 112 21232.58 260.38 42969.29 47929.66 2018-04-22 18:08:03.000 112 21232.62 260.36 42969.30 47929.64 2018-04-22 18:08:04.000 112 21232.61 260.37 42969.30 47929.69 2018-04-22 18:08:05.000 112 21232.61 260.36 42969.31 47929.64 2018-04-22 18:08:06.000 112 21232.61 260.39 42969.31 47929.69 2018-04-22 18:08:07.000 112 21232.57 260.41 42969.32 47929.68 2018-04-22 18:08:08.000 112 21232.58 260.41 42969.34 47929.65 2018-04-22 18:08:09.000 112 21232.59 260.39 42969.32 47929.66 2018-04-22 18:08:10.000 112 21232.53 260.39 42969.32 47929.63 2018-04-22 18:08:11.000 112 21232.52 260.38 42969.32 47929.66 2018-04-22 18:08:12.000 112 21232.51 260.38 42969.37 47929.64 2018-04-22 18:08:13.000 112 21232.53 260.36 42969.33 47929.65 2018-04-22 18:08:14.000 112 21232.50 260.41 42969.30 47929.65 2018-04-22 18:08:15.000 112 21232.46 260.45 42969.29 47929.63 2018-04-22 18:08:16.000 112 21232.45 260.48 42969.30 47929.61 2018-04-22 18:08:17.000 112 21232.43 260.50 42969.31 47929.59 2018-04-22 18:08:18.000 112 21232.42 260.51 42969.26 47929.55 2018-04-22 18:08:19.000 112 21232.44 260.52 42969.23 47929.56 2018-04-22 18:08:20.000 112 21232.42 260.53 42969.20 47929.52 2018-04-22 18:08:21.000 112 21232.39 260.56 42969.21 47929.51 2018-04-22 18:08:22.000 112 21232.41 260.55 42969.20 47929.51 2018-04-22 18:08:23.000 112 21232.44 260.58 42969.19 47929.50 2018-04-22 18:08:24.000 112 21232.47 260.63 42969.16 47929.46 2018-04-22 18:08:25.000 112 21232.46 260.69 42969.14 47929.47 2018-04-22 18:08:26.000 112 21232.43 260.71 42969.10 47929.42 2018-04-22 18:08:27.000 112 21232.42 260.75 42969.04 47929.37 2018-04-22 18:08:28.000 112 21232.45 260.76 42969.00 47929.36 2018-04-22 18:08:29.000 112 21232.44 260.77 42968.99 47929.37 2018-04-22 18:08:30.000 112 21232.48 260.73 42969.00 47929.36 2018-04-22 18:08:31.000 112 21232.50 260.75 42969.02 47929.36 2018-04-22 18:08:32.000 112 21232.49 260.76 42969.02 47929.36 2018-04-22 18:08:33.000 112 21232.49 260.76 42969.02 47929.38 2018-04-22 18:08:34.000 112 21232.52 260.77 42969.04 47929.39 2018-04-22 18:08:35.000 112 21232.52 260.83 42969.02 47929.41 2018-04-22 18:08:36.000 112 21232.50 260.84 42969.01 47929.40 2018-04-22 18:08:37.000 112 21232.48 260.86 42968.98 47929.36 2018-04-22 18:08:38.000 112 21232.48 260.88 42968.99 47929.37 2018-04-22 18:08:39.000 112 21232.47 260.92 42969.01 47929.34 2018-04-22 18:08:40.000 112 21232.45 260.95 42968.97 47929.35 2018-04-22 18:08:41.000 112 21232.43 260.96 42968.96 47929.32 2018-04-22 18:08:42.000 112 21232.39 260.98 42968.97 47929.30 2018-04-22 18:08:43.000 112 21232.37 260.97 42968.96 47929.30 2018-04-22 18:08:44.000 112 21232.35 260.94 42968.99 47929.24 2018-04-22 18:08:45.000 112 21232.33 260.93 42968.96 47929.23 2018-04-22 18:08:46.000 112 21232.31 260.94 42968.96 47929.26 2018-04-22 18:08:47.000 112 21232.27 260.98 42969.00 47929.21 2018-04-22 18:08:48.000 112 21232.30 261.00 42968.97 47929.24 2018-04-22 18:08:49.000 112 21232.28 260.98 42968.95 47929.24 2018-04-22 18:08:50.000 112 21232.27 260.99 42968.95 47929.22 2018-04-22 18:08:51.000 112 21232.24 260.97 42968.96 47929.21 2018-04-22 18:08:52.000 112 21232.22 260.95 42968.99 47929.20 2018-04-22 18:08:53.000 112 21232.18 260.92 42969.00 47929.20 2018-04-22 18:08:54.000 112 21232.15 260.92 42968.98 47929.17 2018-04-22 18:08:55.000 112 21232.13 260.92 42969.03 47929.22 2018-04-22 18:08:56.000 112 21232.14 260.89 42969.01 47929.18 2018-04-22 18:08:57.000 112 21232.17 260.86 42969.06 47929.21 2018-04-22 18:08:58.000 112 21232.16 260.86 42969.07 47929.22 2018-04-22 18:08:59.000 112 21232.15 260.88 42969.05 47929.23 2018-04-22 18:09:00.000 112 21232.16 260.86 42969.05 47929.23 2018-04-22 18:09:01.000 112 21232.17 260.90 42969.04 47929.24 2018-04-22 18:09:02.000 112 21232.18 260.93 42969.02 47929.22 2018-04-22 18:09:03.000 112 21232.21 260.92 42969.01 47929.22 2018-04-22 18:09:04.000 112 21232.22 260.90 42969.01 47929.22 2018-04-22 18:09:05.000 112 21232.20 260.85 42969.05 47929.21 2018-04-22 18:09:06.000 112 21232.18 260.85 42969.02 47929.24 2018-04-22 18:09:07.000 112 21232.15 260.86 42969.02 47929.22 2018-04-22 18:09:08.000 112 21232.17 260.86 42969.00 47929.22 2018-04-22 18:09:09.000 112 21232.21 260.85 42969.02 47929.23 2018-04-22 18:09:10.000 112 21232.20 260.86 42969.02 47929.20 2018-04-22 18:09:11.000 112 21232.18 260.88 42969.02 47929.21 2018-04-22 18:09:12.000 112 21232.17 260.89 42969.04 47929.20 2018-04-22 18:09:13.000 112 21232.17 260.88 42969.07 47929.19 2018-04-22 18:09:14.000 112 21232.17 260.89 42969.06 47929.19 2018-04-22 18:09:15.000 112 21232.17 260.89 42968.99 47929.19 2018-04-22 18:09:16.000 112 21232.16 260.90 42968.99 47929.17 2018-04-22 18:09:17.000 112 21232.15 260.89 42968.99 47929.20 2018-04-22 18:09:18.000 112 21232.17 260.92 42968.98 47929.17 2018-04-22 18:09:19.000 112 21232.18 260.98 42968.98 47929.16 2018-04-22 18:09:20.000 112 21232.17 261.02 42968.97 47929.17 2018-04-22 18:09:21.000 112 21232.16 261.06 42968.92 47929.12 2018-04-22 18:09:22.000 112 21232.15 261.06 42968.91 47929.10 2018-04-22 18:09:23.000 112 21232.17 261.07 42968.92 47929.13 2018-04-22 18:09:24.000 112 21232.19 261.11 42968.90 47929.10 2018-04-22 18:09:25.000 112 21232.21 261.11 42968.89 47929.12 2018-04-22 18:09:26.000 112 21232.24 261.11 42968.92 47929.11 2018-04-22 18:09:27.000 112 21232.25 261.11 42968.90 47929.13 2018-04-22 18:09:28.000 112 21232.30 261.09 42968.94 47929.16 2018-04-22 18:09:29.000 112 21232.36 261.08 42968.96 47929.20 2018-04-22 18:09:30.000 112 21232.39 261.05 42969.02 47929.22 2018-04-22 18:09:31.000 112 21232.42 261.04 42969.02 47929.24 2018-04-22 18:09:32.000 112 21232.41 261.02 42969.02 47929.30 2018-04-22 18:09:33.000 112 21232.44 261.02 42969.04 47929.27 2018-04-22 18:09:34.000 112 21232.45 261.01 42969.07 47929.33 2018-04-22 18:09:35.000 112 21232.49 261.00 42969.07 47929.39 2018-04-22 18:09:36.000 112 21232.52 260.99 42969.08 47929.39 2018-04-22 18:09:37.000 112 21232.52 260.96 42969.10 47929.43 2018-04-22 18:09:38.000 112 21232.53 260.96 42969.12 47929.47 2018-04-22 18:09:39.000 112 21232.53 260.95 42969.12 47929.44 2018-04-22 18:09:40.000 112 21232.52 260.95 42969.17 47929.46 2018-04-22 18:09:41.000 112 21232.51 260.93 42969.18 47929.48 2018-04-22 18:09:42.000 112 21232.50 260.94 42969.19 47929.50 2018-04-22 18:09:43.000 112 21232.51 260.94 42969.19 47929.48 2018-04-22 18:09:44.000 112 21232.48 260.94 42969.20 47929.52 2018-04-22 18:09:45.000 112 21232.54 260.92 42969.23 47929.55 2018-04-22 18:09:46.000 112 21232.55 260.92 42969.26 47929.57 2018-04-22 18:09:47.000 112 21232.56 260.96 42969.26 47929.59 2018-04-22 18:09:48.000 112 21232.54 260.99 42969.21 47929.57 2018-04-22 18:09:49.000 112 21232.54 261.01 42969.23 47929.59 2018-04-22 18:09:50.000 112 21232.55 261.03 42969.25 47929.57 2018-04-22 18:09:51.000 112 21232.57 260.96 42969.22 47929.55 2018-04-22 18:09:52.000 112 21232.61 260.87 42969.24 47929.58 2018-04-22 18:09:53.000 112 21232.60 260.75 42969.28 47929.61 2018-04-22 18:09:54.000 112 21232.65 260.66 42969.39 47929.68 2018-04-22 18:09:55.000 112 21232.65 260.62 42969.45 47929.76 2018-04-22 18:09:56.000 112 21232.68 260.62 42969.48 47929.82 2018-04-22 18:09:57.000 112 21232.70 260.63 42969.50 47929.88 2018-04-22 18:09:58.000 112 21232.69 260.61 42969.53 47929.89 2018-04-22 18:09:59.000 112 21232.64 260.67 42969.50 47929.90 2018-04-22 18:10:00.000 112 21232.59 260.75 42969.48 47929.88 2018-04-22 18:10:01.000 112 21232.58 260.76 42969.44 47929.82 2018-04-22 18:10:02.000 112 21232.56 260.77 42969.40 47929.79 2018-04-22 18:10:03.000 112 21232.56 260.77 42969.39 47929.75 2018-04-22 18:10:04.000 112 21232.58 260.77 42969.38 47929.75 2018-04-22 18:10:05.000 112 21232.58 260.77 42969.42 47929.75 2018-04-22 18:10:06.000 112 21232.59 260.75 42969.41 47929.75 2018-04-22 18:10:07.000 112 21232.59 260.74 42969.41 47929.74 2018-04-22 18:10:08.000 112 21232.61 260.73 42969.40 47929.76 2018-04-22 18:10:09.000 112 21232.56 260.72 42969.41 47929.76 2018-04-22 18:10:10.000 112 21232.55 260.71 42969.41 47929.77 2018-04-22 18:10:11.000 112 21232.56 260.73 42969.43 47929.76 2018-04-22 18:10:12.000 112 21232.52 260.76 42969.42 47929.74 2018-04-22 18:10:13.000 112 21232.49 260.78 42969.39 47929.73 2018-04-22 18:10:14.000 112 21232.47 260.78 42969.37 47929.71 2018-04-22 18:10:15.000 112 21232.45 260.78 42969.36 47929.67 2018-04-22 18:10:16.000 112 21232.43 260.77 42969.33 47929.66 2018-04-22 18:10:17.000 112 21232.42 260.74 42969.31 47929.64 2018-04-22 18:10:18.000 112 21232.43 260.71 42969.32 47929.61 2018-04-22 18:10:19.000 112 21232.43 260.71 42969.33 47929.62 2018-04-22 18:10:20.000 112 21232.38 260.69 42969.35 47929.59 2018-04-22 18:10:21.000 112 21232.35 260.70 42969.33 47929.59 2018-04-22 18:10:22.000 112 21232.34 260.74 42969.33 47929.55 2018-04-22 18:10:23.000 112 21232.29 260.73 42969.31 47929.54 2018-04-22 18:10:24.000 112 21232.24 260.76 42969.31 47929.50 2018-04-22 18:10:25.000 112 21232.22 260.75 42969.30 47929.48 2018-04-22 18:10:26.000 112 21232.16 260.76 42969.32 47929.47 2018-04-22 18:10:27.000 112 21232.17 260.76 42969.29 47929.44 2018-04-22 18:10:28.000 112 21232.16 260.77 42969.27 47929.44 2018-04-22 18:10:29.000 112 21232.13 260.79 42969.23 47929.43 2018-04-22 18:10:30.000 112 21232.12 260.77 42969.25 47929.43 2018-04-22 18:10:31.000 112 21232.11 260.74 42969.26 47929.41 2018-04-22 18:10:32.000 112 21232.11 260.71 42969.25 47929.40 2018-04-22 18:10:33.000 112 21232.10 260.68 42969.27 47929.40 2018-04-22 18:10:34.000 112 21232.07 260.69 42969.24 47929.39 2018-04-22 18:10:35.000 112 21232.03 260.67 42969.30 47929.38 2018-04-22 18:10:36.000 112 21232.00 260.63 42969.30 47929.41 2018-04-22 18:10:37.000 112 21232.04 260.61 42969.30 47929.40 2018-04-22 18:10:38.000 112 21232.04 260.60 42969.28 47929.38 2018-04-22 18:10:39.000 112 21232.01 260.59 42969.31 47929.39 2018-04-22 18:10:40.000 112 21231.96 260.60 42969.31 47929.40 2018-04-22 18:10:41.000 112 21231.95 260.56 42969.33 47929.38 2018-04-22 18:10:42.000 112 21231.99 260.55 42969.36 47929.39 2018-04-22 18:10:43.000 112 21232.00 260.51 42969.35 47929.43 2018-04-22 18:10:44.000 112 21231.96 260.51 42969.37 47929.45 2018-04-22 18:10:45.000 112 21231.97 260.50 42969.40 47929.43 2018-04-22 18:10:46.000 112 21231.98 260.49 42969.41 47929.47 2018-04-22 18:10:47.000 112 21231.99 260.49 42969.44 47929.47 2018-04-22 18:10:48.000 112 21231.98 260.48 42969.46 47929.46 2018-04-22 18:10:49.000 112 21231.97 260.49 42969.42 47929.49 2018-04-22 18:10:50.000 112 21231.97 260.45 42969.44 47929.49 2018-04-22 18:10:51.000 112 21231.99 260.44 42969.46 47929.50 2018-04-22 18:10:52.000 112 21232.01 260.44 42969.49 47929.56 2018-04-22 18:10:53.000 112 21232.02 260.45 42969.47 47929.56 2018-04-22 18:10:54.000 112 21232.04 260.44 42969.45 47929.57 2018-04-22 18:10:55.000 112 21232.07 260.43 42969.44 47929.56 2018-04-22 18:10:56.000 112 21232.10 260.47 42969.46 47929.56 2018-04-22 18:10:57.000 112 21232.10 260.53 42969.46 47929.57 2018-04-22 18:10:58.000 112 21232.11 260.57 42969.43 47929.52 2018-04-22 18:10:59.000 112 21232.09 260.55 42969.38 47929.50 2018-04-22 18:11:00.000 112 21232.07 260.58 42969.36 47929.48 2018-04-22 18:11:01.000 112 21232.08 260.57 42969.35 47929.47 2018-04-22 18:11:02.000 112 21232.10 260.56 42969.34 47929.46 2018-04-22 18:11:03.000 112 21232.11 260.59 42969.33 47929.45 2018-04-22 18:11:04.000 112 21232.15 260.59 42969.34 47929.45 2018-04-22 18:11:05.000 112 21232.18 260.56 42969.36 47929.49 2018-04-22 18:11:06.000 112 21232.19 260.56 42969.39 47929.48 2018-04-22 18:11:07.000 112 21232.19 260.55 42969.40 47929.51 2018-04-22 18:11:08.000 112 21232.21 260.53 42969.41 47929.55 2018-04-22 18:11:09.000 112 21232.19 260.54 42969.39 47929.55 2018-04-22 18:11:10.000 112 21232.17 260.57 42969.39 47929.57 2018-04-22 18:11:11.000 112 21232.12 260.57 42969.37 47929.51 2018-04-22 18:11:12.000 112 21232.08 260.54 42969.39 47929.49 2018-04-22 18:11:13.000 112 21232.05 260.50 42969.38 47929.52 2018-04-22 18:11:14.000 112 21232.08 260.47 42969.42 47929.50 2018-04-22 18:11:15.000 112 21232.09 260.43 42969.43 47929.50 2018-04-22 18:11:16.000 112 21232.09 260.37 42969.41 47929.50 2018-04-22 18:11:17.000 112 21232.09 260.35 42969.45 47929.50 2018-04-22 18:11:18.000 112 21232.08 260.32 42969.46 47929.52 2018-04-22 18:11:19.000 112 21232.08 260.31 42969.43 47929.52 2018-04-22 18:11:20.000 112 21232.06 260.29 42969.42 47929.51 2018-04-22 18:11:21.000 112 21232.05 260.33 42969.41 47929.50 2018-04-22 18:11:22.000 112 21232.03 260.34 42969.40 47929.48 2018-04-22 18:11:23.000 112 21232.02 260.36 42969.37 47929.46 2018-04-22 18:11:24.000 112 21232.02 260.36 42969.37 47929.44 2018-04-22 18:11:25.000 112 21232.05 260.36 42969.37 47929.43 2018-04-22 18:11:26.000 112 21232.08 260.34 42969.36 47929.42 2018-04-22 18:11:27.000 112 21232.11 260.31 42969.35 47929.45 2018-04-22 18:11:28.000 112 21232.14 260.25 42969.35 47929.47 2018-04-22 18:11:29.000 112 21232.19 260.25 42969.36 47929.51 2018-04-22 18:11:30.000 112 21232.21 260.25 42969.38 47929.55 2018-04-22 18:11:31.000 112 21232.21 260.26 42969.42 47929.56 2018-04-22 18:11:32.000 112 21232.19 260.27 42969.39 47929.53 2018-04-22 18:11:33.000 112 21232.18 260.29 42969.35 47929.52 2018-04-22 18:11:34.000 112 21232.16 260.31 42969.36 47929.50 2018-04-22 18:11:35.000 112 21232.16 260.28 42969.34 47929.46 2018-04-22 18:11:36.000 112 21232.16 260.28 42969.33 47929.45 2018-04-22 18:11:37.000 112 21232.23 260.23 42969.29 47929.46 2018-04-22 18:11:38.000 112 21232.33 260.17 42969.34 47929.49 2018-04-22 18:11:39.000 112 21232.43 260.15 42969.34 47929.55 2018-04-22 18:11:40.000 112 21232.50 260.12 42969.36 47929.57 2018-04-22 18:11:41.000 112 21232.54 260.09 42969.33 47929.63 2018-04-22 18:11:42.000 112 21232.55 260.07 42969.37 47929.69 2018-04-22 18:11:43.000 112 21232.55 260.07 42969.38 47929.70 2018-04-22 18:11:44.000 112 21232.56 260.06 42969.38 47929.70 2018-04-22 18:11:45.000 112 21232.57 260.05 42969.37 47929.69 2018-04-22 18:11:46.000 112 21232.55 260.04 42969.36 47929.69 2018-04-22 18:11:47.000 112 21232.57 260.03 42969.36 47929.69 2018-04-22 18:11:48.000 112 21232.54 260.06 42969.36 47929.69 2018-04-22 18:11:49.000 112 21232.57 260.02 42969.30 47929.66 2018-04-22 18:11:50.000 112 21232.64 260.00 42969.30 47929.67 2018-04-22 18:11:51.000 112 21232.66 260.00 42969.30 47929.68 2018-04-22 18:11:52.000 112 21232.72 259.99 42969.31 47929.71 2018-04-22 18:11:53.000 112 21232.72 259.98 42969.30 47929.70 2018-04-22 18:11:54.000 112 21232.71 259.99 42969.30 47929.71 2018-04-22 18:11:55.000 112 21232.69 260.02 42969.28 47929.72 2018-04-22 18:11:56.000 112 21232.69 260.06 42969.24 47929.69 2018-04-22 18:11:57.000 112 21232.67 260.10 42969.23 47929.69 2018-04-22 18:11:58.000 112 21232.69 260.07 42969.22 47929.67 2018-04-22 18:11:59.000 112 21232.72 260.06 42969.23 47929.66 2018-04-22 18:12:00.000 112 21232.72 260.02 42969.25 47929.64 2018-04-22 18:12:01.000 112 21232.75 260.02 42969.25 47929.66 2018-04-22 18:12:02.000 112 21232.78 259.98 42969.23 47929.66 2018-04-22 18:12:03.000 112 21232.76 259.93 42969.25 47929.67 2018-04-22 18:12:04.000 112 21232.77 259.90 42969.25 47929.67 2018-04-22 18:12:05.000 112 21232.81 259.88 42969.31 47929.73 2018-04-22 18:12:06.000 112 21232.79 259.88 42969.29 47929.70 2018-04-22 18:12:07.000 112 21232.78 259.88 42969.30 47929.77 2018-04-22 18:12:08.000 112 21232.79 259.87 42969.35 47929.76 2018-04-22 18:12:09.000 112 21232.78 259.87 42969.35 47929.77 2018-04-22 18:12:10.000 112 21232.80 259.86 42969.34 47929.77 2018-04-22 18:12:11.000 112 21232.79 259.80 42969.36 47929.79 2018-04-22 18:12:12.000 112 21232.75 259.79 42969.39 47929.80 2018-04-22 18:12:13.000 112 21232.74 259.75 42969.40 47929.81 2018-04-22 18:12:14.000 112 21232.74 259.71 42969.43 47929.84 2018-04-22 18:12:15.000 112 21232.76 259.67 42969.45 47929.85 2018-04-22 18:12:16.000 112 21232.77 259.66 42969.49 47929.90 2018-04-22 18:12:17.000 112 21232.78 259.65 42969.53 47929.92 2018-04-22 18:12:18.000 112 21232.76 259.64 42969.55 47929.96 2018-04-22 18:12:19.000 112 21232.74 259.63 42969.58 47930.00 2018-04-22 18:12:20.000 112 21232.69 259.71 42969.61 47930.00 2018-04-22 18:12:21.000 112 21232.63 259.81 42969.58 47929.95 2018-04-22 18:12:22.000 112 21232.54 259.92 42969.51 47929.86 2018-04-22 18:12:23.000 112 21232.48 259.96 42969.46 47929.81 2018-04-22 18:12:24.000 112 21232.47 259.94 42969.41 47929.76 2018-04-22 18:12:25.000 112 21232.44 259.95 42969.40 47929.70 2018-04-22 18:12:26.000 112 21232.41 259.92 42969.38 47929.69 2018-04-22 18:12:27.000 112 21232.37 259.93 42969.36 47929.64 2018-04-22 18:12:28.000 112 21232.38 259.96 42969.36 47929.63 2018-04-22 18:12:29.000 112 21232.37 259.96 42969.36 47929.64 2018-04-22 18:12:30.000 112 21232.37 259.91 42969.33 47929.61 2018-04-22 18:12:31.000 112 21232.38 259.90 42969.31 47929.60 2018-04-22 18:12:32.000 112 21232.40 259.82 42969.37 47929.62 2018-04-22 18:12:33.000 112 21232.41 259.76 42969.44 47929.63 2018-04-22 18:12:34.000 112 21232.42 259.73 42969.46 47929.69 2018-04-22 18:12:35.000 112 21232.39 259.73 42969.47 47929.70 2018-04-22 18:12:36.000 112 21232.38 259.71 42969.45 47929.74 2018-04-22 18:12:37.000 112 21232.39 259.72 42969.51 47929.75 2018-04-22 18:12:38.000 112 21232.41 259.72 42969.53 47929.77 2018-04-22 18:12:39.000 112 21232.39 259.74 42969.55 47929.77 2018-04-22 18:12:40.000 112 21232.36 259.72 42969.54 47929.75 2018-04-22 18:12:41.000 112 21232.34 259.71 42969.55 47929.74 2018-04-22 18:12:42.000 112 21232.31 259.70 42969.58 47929.74 2018-04-22 18:12:43.000 112 21232.29 259.71 42969.56 47929.75 2018-04-22 18:12:44.000 112 21232.29 259.75 42969.57 47929.74 2018-04-22 18:12:45.000 112 21232.28 259.74 42969.58 47929.74 2018-04-22 18:12:46.000 112 21232.27 259.74 42969.58 47929.75 2018-04-22 18:12:47.000 112 21232.32 259.73 42969.58 47929.75 2018-04-22 18:12:48.000 112 21232.33 259.71 42969.58 47929.77 2018-04-22 18:12:49.000 112 21232.30 259.71 42969.63 47929.77 2018-04-22 18:12:50.000 112 21232.34 259.71 42969.61 47929.78 2018-04-22 18:12:51.000 112 21232.36 259.73 42969.62 47929.77 2018-04-22 18:12:52.000 112 21232.34 259.76 42969.59 47929.81 2018-04-22 18:12:53.000 112 21232.33 259.79 42969.56 47929.79 2018-04-22 18:12:54.000 112 21232.32 259.83 42969.56 47929.78 2018-04-22 18:12:55.000 112 21232.34 259.83 42969.55 47929.77 2018-04-22 18:12:56.000 112 21232.33 259.82 42969.57 47929.76 2018-04-22 18:12:57.000 112 21232.32 259.85 42969.56 47929.75 2018-04-22 18:12:58.000 112 21232.35 259.85 42969.55 47929.76 2018-04-22 18:12:59.000 112 21232.34 259.86 42969.54 47929.77 2018-04-22 18:13:00.000 112 21232.37 259.90 42969.54 47929.75 2018-04-22 18:13:01.000 112 21232.34 259.89 42969.55 47929.73 2018-04-22 18:13:02.000 112 21232.31 259.92 42969.53 47929.70 2018-04-22 18:13:03.000 112 21232.31 259.94 42969.51 47929.70 2018-04-22 18:13:04.000 112 21232.27 259.98 42969.49 47929.70 2018-04-22 18:13:05.000 112 21232.31 259.97 42969.53 47929.71 2018-04-22 18:13:06.000 112 21232.31 260.01 42969.52 47929.71 2018-04-22 18:13:07.000 112 21232.27 260.06 42969.48 47929.69 2018-04-22 18:13:08.000 112 21232.22 260.13 42969.45 47929.63 2018-04-22 18:13:09.000 112 21232.21 260.16 42969.40 47929.58 2018-04-22 18:13:10.000 112 21232.20 260.17 42969.35 47929.57 2018-04-22 18:13:11.000 112 21232.22 260.17 42969.34 47929.53 2018-04-22 18:13:12.000 112 21232.23 260.17 42969.31 47929.49 2018-04-22 18:13:13.000 112 21232.24 260.14 42969.32 47929.53 2018-04-22 18:13:14.000 112 21232.29 260.11 42969.38 47929.55 2018-04-22 18:13:15.000 112 21232.31 260.12 42969.40 47929.58 2018-04-22 18:13:16.000 112 21232.30 260.19 42969.40 47929.62 2018-04-22 18:13:17.000 112 21232.27 260.23 42969.42 47929.60 2018-04-22 18:13:18.000 112 21232.25 260.30 42969.40 47929.63 2018-04-22 18:13:19.000 112 21232.22 260.40 42969.34 47929.58 2018-04-22 18:13:20.000 112 21232.19 260.49 42969.28 47929.55 2018-04-22 18:13:21.000 112 21232.17 260.53 42969.25 47929.48 2018-04-22 18:13:22.000 112 21232.18 260.54 42969.19 47929.43 2018-04-22 18:13:23.000 112 21232.17 260.61 42969.17 47929.43 2018-04-22 18:13:24.000 112 21232.17 260.63 42969.17 47929.39 2018-04-22 18:13:25.000 112 21232.18 260.63 42969.15 47929.36 2018-04-22 18:13:26.000 112 21232.19 260.62 42969.15 47929.36 2018-04-22 18:13:27.000 112 21232.18 260.62 42969.13 47929.37 2018-04-22 18:13:28.000 112 21232.20 260.62 42969.13 47929.32 2018-04-22 18:13:29.000 112 21232.22 260.62 42969.15 47929.36 2018-04-22 18:13:30.000 112 21232.19 260.61 42969.15 47929.32 2018-04-22 18:13:31.000 112 21232.15 260.64 42969.13 47929.33 2018-04-22 18:13:32.000 112 21232.18 260.62 42969.14 47929.32 2018-04-22 18:13:33.000 112 21232.18 260.60 42969.13 47929.33 2018-04-22 18:13:34.000 112 21232.14 260.61 42969.15 47929.28 2018-04-22 18:13:35.000 112 21232.12 260.62 42969.12 47929.34 2018-04-22 18:13:36.000 112 21232.11 260.60 42969.14 47929.34 2018-04-22 18:13:37.000 112 21232.11 260.58 42969.16 47929.30 2018-04-22 18:13:38.000 112 21232.10 260.59 42969.15 47929.32 2018-04-22 18:13:39.000 112 21232.05 260.59 42969.16 47929.31 2018-04-22 18:13:40.000 112 21232.07 260.56 42969.18 47929.33 2018-04-22 18:13:41.000 112 21232.06 260.59 42969.17 47929.34 2018-04-22 18:13:42.000 112 21232.08 260.64 42969.18 47929.37 2018-04-22 18:13:43.000 112 21232.04 260.65 42969.16 47929.32 2018-04-22 18:13:44.000 112 21232.05 260.70 42969.14 47929.37 2018-04-22 18:13:45.000 112 21232.04 260.72 42969.13 47929.32 2018-04-22 18:13:46.000 112 21232.01 260.76 42969.12 47929.32 2018-04-22 18:13:47.000 112 21232.01 260.81 42969.09 47929.28 2018-04-22 18:13:48.000 112 21231.96 260.84 42969.05 47929.27 2018-04-22 18:13:49.000 112 21231.97 260.86 42969.05 47929.22 2018-04-22 18:13:50.000 112 21231.97 260.88 42969.03 47929.18 2018-04-22 18:13:51.000 112 21231.98 260.88 42969.02 47929.20 2018-04-22 18:13:52.000 112 21232.01 260.85 42969.02 47929.18 2018-04-22 18:13:53.000 112 21232.03 260.86 42969.02 47929.19 2018-04-22 18:13:54.000 112 21232.03 260.87 42969.02 47929.20 2018-04-22 18:13:55.000 112 21232.01 260.91 42969.00 47929.20 2018-04-22 18:13:56.000 112 21232.00 260.95 42968.95 47929.18 2018-04-22 18:13:57.000 112 21231.98 260.95 42968.92 47929.15 2018-04-22 18:13:58.000 112 21231.93 260.95 42968.92 47929.10 2018-04-22 18:13:59.000 112 21231.91 260.94 42968.90 47929.06 2018-04-22 18:14:00.000 112 21231.89 260.96 42968.87 47929.02 2018-04-22 18:14:01.000 112 21231.88 260.94 42968.86 47929.02 2018-04-22 18:14:02.000 112 21231.90 260.89 42968.86 47928.97 2018-04-22 18:14:03.000 112 21231.92 260.85 42968.84 47929.00 2018-04-22 18:14:04.000 112 21231.91 260.81 42968.88 47928.98 2018-04-22 18:14:05.000 112 21231.89 260.83 42968.83 47929.01 2018-04-22 18:14:06.000 112 21231.87 260.79 42968.83 47928.99 2018-04-22 18:14:07.000 112 21231.89 260.76 42968.85 47928.97 2018-04-22 18:14:08.000 112 21231.90 260.71 42968.89 47929.01 2018-04-22 18:14:09.000 112 21231.87 260.66 42968.89 47929.00 2018-04-22 18:14:10.000 112 21231.85 260.62 42968.89 47928.99 2018-04-22 18:14:11.000 112 21231.83 260.56 42968.92 47929.01 2018-04-22 18:14:12.000 112 21231.80 260.52 42968.93 47929.01 2018-04-22 18:14:13.000 112 21231.77 260.51 42968.95 47929.00 2018-04-22 18:14:14.000 112 21231.77 260.49 42968.96 47929.01 2018-04-22 18:14:15.000 112 21231.75 260.46 42968.96 47929.01 2018-04-22 18:14:16.000 112 21231.73 260.44 42968.91 47929.00 2018-04-22 18:14:17.000 112 21231.74 260.41 42968.93 47929.00 2018-04-22 18:14:18.000 112 21231.77 260.38 42968.93 47928.97 2018-04-22 18:14:19.000 112 21231.75 260.36 42968.91 47928.96 2018-04-22 18:14:20.000 112 21231.75 260.34 42968.92 47928.97 2018-04-22 18:14:21.000 112 21231.75 260.35 42968.91 47928.95 2018-04-22 18:14:22.000 112 21231.76 260.37 42968.93 47928.96 2018-04-22 18:14:23.000 112 21231.71 260.39 42968.86 47928.90 2018-04-22 18:14:24.000 112 21231.68 260.39 42968.84 47928.90 2018-04-22 18:14:25.000 112 21231.67 260.39 42968.84 47928.88 2018-04-22 18:14:26.000 112 21231.66 260.40 42968.84 47928.85 2018-04-22 18:14:27.000 112 21231.64 260.40 42968.83 47928.85 2018-04-22 18:14:28.000 112 21231.67 260.37 42968.81 47928.84 2018-04-22 18:14:29.000 112 21231.70 260.37 42968.81 47928.83 2018-04-22 18:14:30.000 112 21231.69 260.34 42968.82 47928.83 2018-04-22 18:14:31.000 112 21231.67 260.37 42968.82 47928.82 2018-04-22 18:14:32.000 112 21231.71 260.38 42968.80 47928.86 2018-04-22 18:14:33.000 112 21231.75 260.35 42968.81 47928.86 2018-04-22 18:14:34.000 112 21231.78 260.35 42968.80 47928.89 2018-04-22 18:14:35.000 112 21231.74 260.35 42968.80 47928.87 2018-04-22 18:14:36.000 112 21231.74 260.35 42968.83 47928.84 2018-04-22 18:14:37.000 112 21231.75 260.38 42968.84 47928.88 2018-04-22 18:14:38.000 112 21231.75 260.40 42968.80 47928.86 2018-04-22 18:14:39.000 112 21231.76 260.43 42968.78 47928.84 2018-04-22 18:14:40.000 112 21231.74 260.48 42968.73 47928.85 2018-04-22 18:14:41.000 112 21231.74 260.49 42968.72 47928.82 2018-04-22 18:14:42.000 112 21231.73 260.45 42968.73 47928.78 2018-04-22 18:14:43.000 112 21231.73 260.45 42968.75 47928.79 2018-04-22 18:14:44.000 112 21231.71 260.42 42968.78 47928.79 2018-04-22 18:14:45.000 112 21231.72 260.41 42968.81 47928.80 2018-04-22 18:14:46.000 112 21231.71 260.42 42968.82 47928.83 2018-04-22 18:14:47.000 112 21231.69 260.43 42968.84 47928.83 2018-04-22 18:14:48.000 112 21231.70 260.47 42968.82 47928.86 2018-04-22 18:14:49.000 112 21231.65 260.49 42968.82 47928.86 2018-04-22 18:14:50.000 112 21231.59 260.53 42968.85 47928.85 2018-04-22 18:14:51.000 112 21231.57 260.54 42968.89 47928.85 2018-04-22 18:14:52.000 112 21231.52 260.52 42968.91 47928.86 2018-04-22 18:14:53.000 112 21231.50 260.52 42968.92 47928.86 2018-04-22 18:14:54.000 112 21231.46 260.55 42968.93 47928.83 2018-04-22 18:14:55.000 112 21231.45 260.54 42968.95 47928.82 2018-04-22 18:14:56.000 112 21231.48 260.52 42968.98 47928.86 2018-04-22 18:14:57.000 112 21231.46 260.52 42969.00 47928.87 2018-04-22 18:14:58.000 112 21231.45 260.49 42969.03 47928.92 2018-04-22 18:14:59.000 112 21231.44 260.49 42969.04 47928.89 2018-04-22 18:15:00.000 112 21231.38 260.53 42969.06 47928.91 2018-04-22 18:15:01.000 112 21231.41 260.55 42969.06 47928.95 2018-04-22 18:15:02.000 112 21231.43 260.56 42969.06 47928.92 2018-04-22 18:15:03.000 112 21231.46 260.59 42969.09 47928.94 2018-04-22 18:15:04.000 112 21231.44 260.60 42969.06 47928.94 2018-04-22 18:15:05.000 112 21231.41 260.63 42969.06 47928.93 2018-04-22 18:15:06.000 112 21231.39 260.64 42969.06 47928.91 2018-04-22 18:15:07.000 112 21231.37 260.63 42969.08 47928.90 2018-04-22 18:15:08.000 112 21231.36 260.62 42969.09 47928.89 2018-04-22 18:15:09.000 112 21231.35 260.61 42969.06 47928.89 2018-04-22 18:15:10.000 112 21231.34 260.65 42969.09 47928.92 2018-04-22 18:15:11.000 112 21231.34 260.65 42969.10 47928.93 2018-04-22 18:15:12.000 112 21231.37 260.66 42969.10 47928.90 2018-04-22 18:15:13.000 112 21231.34 260.69 42969.07 47928.92 2018-04-22 18:15:14.000 112 21231.35 260.70 42969.08 47928.92 2018-04-22 18:15:15.000 112 21231.40 260.68 42969.10 47928.92 2018-04-22 18:15:16.000 112 21231.36 260.69 42969.12 47928.94 2018-04-22 18:15:17.000 112 21231.35 260.70 42969.11 47928.94 2018-04-22 18:15:18.000 112 21231.29 260.75 42969.10 47928.97 2018-04-22 18:15:19.000 112 21231.32 260.78 42969.11 47928.92 2018-04-22 18:15:20.000 112 21231.31 260.79 42969.08 47928.89 2018-04-22 18:15:21.000 112 21231.32 260.79 42969.02 47928.90 2018-04-22 18:15:22.000 112 21231.30 260.78 42969.02 47928.87 2018-04-22 18:15:23.000 112 21231.33 260.79 42969.03 47928.87 2018-04-22 18:15:24.000 112 21231.31 260.78 42969.00 47928.85 2018-04-22 18:15:25.000 112 21231.33 260.75 42968.99 47928.85 2018-04-22 18:15:26.000 112 21231.34 260.74 42969.03 47928.85 2018-04-22 18:15:27.000 112 21231.37 260.74 42969.00 47928.84 2018-04-22 18:15:28.000 112 21231.39 260.73 42968.97 47928.90 2018-04-22 18:15:29.000 112 21231.41 260.71 42968.99 47928.87 2018-04-22 18:15:30.000 112 21231.43 260.71 42968.98 47928.86 2018-04-22 18:15:31.000 112 21231.45 260.68 42968.98 47928.87 2018-04-22 18:15:32.000 112 21231.45 260.67 42968.97 47928.86 2018-04-22 18:15:33.000 112 21231.44 260.67 42968.94 47928.85 2018-04-22 18:15:34.000 112 21231.47 260.66 42968.95 47928.86 2018-04-22 18:15:35.000 112 21231.47 260.66 42968.94 47928.86 2018-04-22 18:15:36.000 112 21231.45 260.68 42968.94 47928.88 2018-04-22 18:15:37.000 112 21231.50 260.68 42968.96 47928.85 2018-04-22 18:15:38.000 112 21231.50 260.69 42968.92 47928.83 2018-04-22 18:15:39.000 112 21231.50 260.73 42968.91 47928.82 2018-04-22 18:15:40.000 112 21231.50 260.72 42968.89 47928.80 2018-04-22 18:15:41.000 112 21231.48 260.71 42968.88 47928.79 2018-04-22 18:15:42.000 112 21231.46 260.73 42968.86 47928.79 2018-04-22 18:15:43.000 112 21231.48 260.73 42968.88 47928.77 2018-04-22 18:15:44.000 112 21231.50 260.75 42968.87 47928.78 2018-04-22 18:15:45.000 112 21231.47 260.75 42968.86 47928.77 2018-04-22 18:15:46.000 112 21231.50 260.72 42968.85 47928.73 2018-04-22 18:15:47.000 112 21231.52 260.71 42968.83 47928.74 2018-04-22 18:15:48.000 112 21231.52 260.74 42968.80 47928.75 2018-04-22 18:15:49.000 112 21231.50 260.80 42968.79 47928.76 2018-04-22 18:15:50.000 112 21231.46 260.79 42968.75 47928.68 2018-04-22 18:15:51.000 112 21231.43 260.74 42968.74 47928.64 2018-04-22 18:15:52.000 112 21231.41 260.68 42968.75 47928.62 2018-04-22 18:15:53.000 112 21231.39 260.63 42968.76 47928.62 2018-04-22 18:15:54.000 112 21231.41 260.60 42968.77 47928.66 2018-04-22 18:15:55.000 112 21231.40 260.57 42968.79 47928.70 2018-04-22 18:15:56.000 112 21231.44 260.52 42968.81 47928.72 2018-04-22 18:15:57.000 112 21231.49 260.48 42968.83 47928.75 2018-04-22 18:15:58.000 112 21231.54 260.44 42968.86 47928.78 2018-04-22 18:15:59.000 112 21231.60 260.42 42968.88 47928.82 2018-04-22 18:16:00.000 112 21231.64 260.43 42968.91 47928.86 2018-04-22 18:16:01.000 112 21231.66 260.47 42968.92 47928.92 2018-04-22 18:16:02.000 112 21231.68 260.43 42968.95 47928.94 2018-04-22 18:16:03.000 112 21231.70 260.38 42968.99 47928.93 2018-04-22 18:16:04.000 112 21231.70 260.29 42969.02 47928.95 2018-04-22 18:16:05.000 112 21231.69 260.26 42969.06 47929.00 2018-04-22 18:16:06.000 112 21231.67 260.25 42969.11 47929.06 2018-04-22 18:16:07.000 112 21231.68 260.27 42969.10 47929.08 2018-04-22 18:16:08.000 112 21231.66 260.32 42969.13 47929.08 2018-04-22 18:16:09.000 112 21231.62 260.32 42969.12 47929.05 2018-04-22 18:16:10.000 112 21231.62 260.30 42969.10 47929.09 2018-04-22 18:16:11.000 112 21231.63 260.28 42969.09 47929.06 2018-04-22 18:16:12.000 112 21231.63 260.32 42969.09 47929.09 2018-04-22 18:16:13.000 112 21231.63 260.36 42969.08 47929.07 2018-04-22 18:16:14.000 112 21231.61 260.40 42969.05 47929.08 2018-04-22 18:16:15.000 112 21231.63 260.38 42969.08 47929.04 2018-04-22 18:16:16.000 112 21231.67 260.38 42969.06 47929.04 2018-04-22 18:16:17.000 112 21231.68 260.36 42969.05 47929.03 2018-04-22 18:16:18.000 112 21231.65 260.31 42969.01 47929.04 2018-04-22 18:16:19.000 112 21231.62 260.29 42969.05 47929.05 2018-04-22 18:16:20.000 112 21231.61 260.25 42969.11 47929.03 2018-04-22 18:16:21.000 112 21231.60 260.25 42969.06 47929.06 2018-04-22 18:16:22.000 112 21231.58 260.27 42969.11 47929.07 2018-04-22 18:16:23.000 112 21231.56 260.27 42969.13 47929.05 2018-04-22 18:16:24.000 112 21231.58 260.25 42969.13 47929.04 2018-04-22 18:16:25.000 112 21231.54 260.26 42969.10 47929.05 2018-04-22 18:16:26.000 112 21231.50 260.36 42969.09 47929.02 2018-04-22 18:16:27.000 112 21231.46 260.46 42969.04 47929.01 2018-04-22 18:16:28.000 112 21231.42 260.52 42968.96 47928.92 2018-04-22 18:16:29.000 112 21231.45 260.53 42968.94 47928.89 2018-04-22 18:16:30.000 112 21231.47 260.56 42968.88 47928.81 2018-04-22 18:16:31.000 112 21231.46 260.59 42968.85 47928.80 2018-04-22 18:16:32.000 112 21231.42 260.62 42968.83 47928.76 2018-04-22 18:16:33.000 112 21231.38 260.68 42968.79 47928.70 2018-04-22 18:16:34.000 112 21231.38 260.70 42968.74 47928.65 2018-04-22 18:16:35.000 112 21231.39 260.69 42968.70 47928.62 2018-04-22 18:16:36.000 112 21231.36 260.72 42968.69 47928.58 2018-04-22 18:16:37.000 112 21231.33 260.73 42968.69 47928.58 2018-04-22 18:16:38.000 112 21231.33 260.69 42968.70 47928.57 2018-04-22 18:16:39.000 112 21231.31 260.65 42968.70 47928.57 2018-04-22 18:16:40.000 112 21231.26 260.63 42968.67 47928.55 2018-04-22 18:16:41.000 112 21231.26 260.68 42968.68 47928.57 2018-04-22 18:16:42.000 112 21231.26 260.71 42968.68 47928.58 2018-04-22 18:16:43.000 112 21231.26 260.71 42968.68 47928.52 2018-04-22 18:16:44.000 112 21231.26 260.67 42968.70 47928.53 2018-04-22 18:16:45.000 112 21231.29 260.57 42968.73 47928.54 2018-04-22 18:16:46.000 112 21231.33 260.49 42968.78 47928.63 2018-04-22 18:16:47.000 112 21231.31 260.49 42968.85 47928.67 2018-04-22 18:16:48.000 112 21231.32 260.49 42968.85 47928.70 2018-04-22 18:16:49.000 112 21231.32 260.53 42968.87 47928.74 2018-04-22 18:16:50.000 112 21231.34 260.53 42968.87 47928.69 2018-04-22 18:16:51.000 112 21231.31 260.52 42968.88 47928.76 2018-04-22 18:16:52.000 112 21231.28 260.50 42968.88 47928.73 2018-04-22 18:16:53.000 112 21231.30 260.50 42968.92 47928.76 2018-04-22 18:16:54.000 112 21231.32 260.47 42968.92 47928.74 2018-04-22 18:16:55.000 112 21231.30 260.47 42968.93 47928.76 2018-04-22 18:16:56.000 112 21231.33 260.43 42968.93 47928.78 2018-04-22 18:16:57.000 112 21231.36 260.42 42968.96 47928.83 2018-04-22 18:16:58.000 112 21231.34 260.42 42968.98 47928.85 2018-04-22 18:16:59.000 112 21231.34 260.46 42968.99 47928.87 2018-04-22 18:17:00.000 112 21231.41 260.42 42968.99 47928.86 2018-04-22 18:17:01.000 112 21231.44 260.36 42969.00 47928.84 2018-04-22 18:17:02.000 112 21231.44 260.32 42969.06 47928.89 2018-04-22 18:17:03.000 112 21231.46 260.30 42969.06 47928.90 2018-04-22 18:17:04.000 112 21231.44 260.26 42969.08 47928.95 2018-04-22 18:17:05.000 112 21231.41 260.25 42969.07 47928.95 2018-04-22 18:17:06.000 112 21231.41 260.24 42969.13 47928.94 2018-04-22 18:17:07.000 112 21231.42 260.24 42969.12 47928.96 2018-04-22 18:17:08.000 112 21231.47 260.27 42969.12 47928.99 2018-04-22 18:17:09.000 112 21231.44 260.28 42969.11 47928.97 2018-04-22 18:17:10.000 112 21231.47 260.30 42969.09 47928.96 2018-04-22 18:17:11.000 112 21231.48 260.37 42969.09 47928.99 2018-04-22 18:17:12.000 112 21231.48 260.46 42969.04 47928.93 2018-04-22 18:17:13.000 112 21231.47 260.49 42968.97 47928.87 2018-04-22 18:17:14.000 112 21231.44 260.47 42968.95 47928.84 2018-04-22 18:17:15.000 112 21231.42 260.49 42968.92 47928.77 2018-04-22 18:17:16.000 112 21231.38 260.48 42968.91 47928.74 2018-04-22 18:17:17.000 112 21231.36 260.50 42968.89 47928.74 2018-04-22 18:17:18.000 112 21231.38 260.54 42968.91 47928.72 2018-04-22 18:17:19.000 112 21231.36 260.55 42968.85 47928.74 2018-04-22 18:17:20.000 112 21231.37 260.56 42968.83 47928.68 2018-04-22 18:17:21.000 112 21231.39 260.58 42968.83 47928.65 2018-04-22 18:17:22.000 112 21231.38 260.60 42968.81 47928.62 2018-04-22 18:17:23.000 112 21231.40 260.59 42968.81 47928.63 2018-04-22 18:17:24.000 112 21231.40 260.61 42968.77 47928.63 2018-04-22 18:17:25.000 112 21231.37 260.61 42968.74 47928.58 2018-04-22 18:17:26.000 112 21231.36 260.63 42968.76 47928.61 2018-04-22 18:17:27.000 112 21231.37 260.60 42968.77 47928.60 2018-04-22 18:17:28.000 112 21231.38 260.57 42968.77 47928.60 2018-04-22 18:17:29.000 112 21231.38 260.60 42968.75 47928.59 2018-04-22 18:17:30.000 112 21231.39 260.59 42968.76 47928.58 2018-04-22 18:17:31.000 112 21231.35 260.60 42968.78 47928.58 2018-04-22 18:17:32.000 112 21231.36 260.57 42968.79 47928.61 2018-04-22 18:17:33.000 112 21231.39 260.51 42968.81 47928.61 2018-04-22 18:17:34.000 112 21231.38 260.47 42968.81 47928.62 2018-04-22 18:17:35.000 112 21231.39 260.46 42968.84 47928.64 2018-04-22 18:17:36.000 112 21231.38 260.46 42968.88 47928.69 2018-04-22 18:17:37.000 112 21231.38 260.48 42968.87 47928.68 2018-04-22 18:17:38.000 112 21231.40 260.49 42968.89 47928.70 2018-04-22 18:17:39.000 112 21231.42 260.46 42968.92 47928.72 2018-04-22 18:17:40.000 112 21231.45 260.43 42968.94 47928.73 2018-04-22 18:17:41.000 112 21231.51 260.41 42968.90 47928.73 2018-04-22 18:17:42.000 112 21231.53 260.35 42968.97 47928.79 2018-04-22 18:17:43.000 112 21231.52 260.30 42969.00 47928.81 2018-04-22 18:17:44.000 112 21231.48 260.28 42969.05 47928.84 2018-04-22 18:17:45.000 112 21231.51 260.28 42969.06 47928.87 2018-04-22 18:17:46.000 112 21231.52 260.26 42969.07 47928.90 2018-04-22 18:17:47.000 112 21231.52 260.25 42969.10 47928.93 2018-04-22 18:17:48.000 112 21231.48 260.24 42969.11 47928.93 2018-04-22 18:17:49.000 112 21231.47 260.23 42969.12 47928.94 2018-04-22 18:17:50.000 112 21231.44 260.19 42969.14 47928.95 2018-04-22 18:17:51.000 112 21231.42 260.19 42969.17 47928.95 2018-04-22 18:17:52.000 112 21231.41 260.16 42969.17 47928.96 2018-04-22 18:17:53.000 112 21231.39 260.14 42969.20 47928.96 2018-04-22 18:17:54.000 112 21231.39 260.11 42969.23 47928.96 2018-04-22 18:17:55.000 112 21231.39 260.12 42969.21 47928.95 2018-04-22 18:17:56.000 112 21231.42 260.11 42969.16 47928.98 2018-04-22 18:17:57.000 112 21231.43 260.09 42969.15 47928.99 2018-04-22 18:17:58.000 112 21231.44 260.05 42969.12 47929.00 2018-04-22 18:17:59.000 112 21231.49 260.04 42969.09 47928.97 2018-04-22 18:18:00.000 112 21231.52 260.03 42969.10 47928.99 2018-04-22 18:18:01.000 112 21231.52 260.01 42969.11 47928.98 2018-04-22 18:18:02.000 112 21231.57 259.98 42969.13 47929.00 2018-04-22 18:18:03.000 112 21231.59 259.98 42969.10 47928.99 2018-04-22 18:18:04.000 112 21231.57 260.03 42969.07 47929.02 2018-04-22 18:18:05.000 112 21231.63 260.00 42969.07 47928.98 2018-04-22 18:18:06.000 112 21231.66 260.01 42969.00 47928.99 2018-04-22 18:18:07.000 112 21231.68 260.00 42969.00 47929.00 2018-04-22 18:18:08.000 112 21231.69 260.04 42968.97 47928.96 2018-04-22 18:18:09.000 112 21231.75 260.06 42968.94 47928.99 2018-04-22 18:18:10.000 112 21231.74 260.13 42968.93 47928.95 2018-04-22 18:18:11.000 112 21231.77 260.13 42968.92 47928.91 2018-04-22 18:18:12.000 112 21231.73 260.10 42968.89 47928.89 2018-04-22 18:18:13.000 112 21231.71 260.10 42968.88 47928.90 2018-04-22 18:18:14.000 112 21231.76 260.10 42968.83 47928.87 2018-04-22 18:18:15.000 112 21231.73 260.13 42968.83 47928.88 2018-04-22 18:18:16.000 112 21231.72 260.12 42968.79 47928.86 2018-04-22 18:18:17.000 112 21231.70 260.15 42968.81 47928.84 2018-04-22 18:18:18.000 112 21231.64 260.16 42968.83 47928.83 2018-04-22 18:18:19.000 112 21231.62 260.17 42968.82 47928.80 2018-04-22 18:18:20.000 112 21231.60 260.18 42968.79 47928.76 2018-04-22 18:18:21.000 112 21231.56 260.17 42968.77 47928.75 2018-04-22 18:18:22.000 112 21231.52 260.14 42968.75 47928.72 2018-04-22 18:18:23.000 112 21231.48 260.11 42968.79 47928.71 2018-04-22 18:18:24.000 112 21231.45 260.09 42968.78 47928.66 2018-04-22 18:18:25.000 112 21231.42 260.07 42968.78 47928.70 2018-04-22 18:18:26.000 112 21231.40 260.05 42968.78 47928.66 2018-04-22 18:18:27.000 112 21231.38 260.05 42968.78 47928.67 2018-04-22 18:18:28.000 112 21231.36 260.03 42968.79 47928.65 2018-04-22 18:18:29.000 112 21231.36 260.00 42968.80 47928.65 2018-04-22 18:18:30.000 112 21231.38 259.97 42968.80 47928.66 2018-04-22 18:18:31.000 112 21231.44 259.96 42968.81 47928.66 2018-04-22 18:18:32.000 112 21231.45 259.96 42968.76 47928.70 2018-04-22 18:18:33.000 112 21231.48 259.94 42968.80 47928.69 2018-04-22 18:18:34.000 112 21231.54 259.94 42968.81 47928.70 2018-04-22 18:18:35.000 112 21231.57 259.94 42968.79 47928.71 2018-04-22 18:18:36.000 112 21231.60 259.93 42968.78 47928.77 2018-04-22 18:18:37.000 112 21231.62 259.93 42968.75 47928.76 2018-04-22 18:18:38.000 112 21231.69 259.94 42968.78 47928.77 2018-04-22 18:18:39.000 112 21231.71 259.95 42968.78 47928.79 2018-04-22 18:18:40.000 112 21231.71 259.91 42968.78 47928.80 2018-04-22 18:18:41.000 112 21231.69 259.90 42968.78 47928.81 2018-04-22 18:18:42.000 112 21231.66 259.93 42968.75 47928.82 2018-04-22 18:18:43.000 112 21231.65 259.99 42968.73 47928.77 2018-04-22 18:18:44.000 112 21231.62 260.02 42968.70 47928.79 2018-04-22 18:18:45.000 112 21231.62 260.03 42968.72 47928.71 2018-04-22 18:18:46.000 112 21231.62 260.04 42968.69 47928.66 2018-04-22 18:18:47.000 112 21231.59 260.03 42968.65 47928.68 2018-04-22 18:18:48.000 112 21231.55 260.02 42968.70 47928.63 2018-04-22 18:18:49.000 112 21231.52 260.00 42968.68 47928.60 2018-04-22 18:18:50.000 112 21231.48 259.98 42968.66 47928.59 2018-04-22 18:18:51.000 112 21231.42 259.96 42968.69 47928.57 2018-04-22 18:18:52.000 112 21231.39 259.92 42968.68 47928.56 2018-04-22 18:18:53.000 112 21231.36 259.90 42968.66 47928.52 2018-04-22 18:18:54.000 112 21231.35 259.82 42968.66 47928.52 2018-04-22 18:18:55.000 112 21231.32 259.76 42968.68 47928.53 2018-04-22 18:18:56.000 112 21231.32 259.73 42968.70 47928.54 2018-04-22 18:18:57.000 112 21231.29 259.64 42968.73 47928.53 2018-04-22 18:18:58.000 112 21231.26 259.61 42968.76 47928.57 2018-04-22 18:18:59.000 112 21231.23 259.59 42968.76 47928.57 2018-04-22 18:19:00.000 112 21231.24 259.56 42968.78 47928.57 2018-04-22 18:19:01.000 112 21231.25 259.54 42968.80 47928.58 2018-04-22 18:19:02.000 112 21231.24 259.53 42968.78 47928.57 2018-04-22 18:19:03.000 112 21231.20 259.56 42968.77 47928.58 2018-04-22 18:19:04.000 112 21231.18 259.56 42968.77 47928.57 2018-04-22 18:19:05.000 112 21231.21 259.52 42968.74 47928.56 2018-04-22 18:19:06.000 112 21231.25 259.51 42968.76 47928.54 2018-04-22 18:19:07.000 112 21231.26 259.53 42968.74 47928.55 2018-04-22 18:19:08.000 112 21231.30 259.56 42968.69 47928.54 2018-04-22 18:19:09.000 112 21231.32 259.57 42968.70 47928.54 2018-04-22 18:19:10.000 112 21231.35 259.57 42968.66 47928.53 2018-04-22 18:19:11.000 112 21231.37 259.55 42968.68 47928.55 2018-04-22 18:19:12.000 112 21231.42 259.55 42968.68 47928.53 2018-04-22 18:19:13.000 112 21231.47 259.54 42968.72 47928.57 2018-04-22 18:19:14.000 112 21231.46 259.53 42968.71 47928.58 2018-04-22 18:19:15.000 112 21231.46 259.51 42968.72 47928.60 2018-04-22 18:19:16.000 112 21231.47 259.49 42968.75 47928.61 2018-04-22 18:19:17.000 112 21231.48 259.49 42968.73 47928.63 2018-04-22 18:19:18.000 112 21231.48 259.50 42968.77 47928.64 2018-04-22 18:19:19.000 112 21231.47 259.49 42968.76 47928.64 2018-04-22 18:19:20.000 112 21231.40 259.47 42968.77 47928.63 2018-04-22 18:19:21.000 112 21231.45 259.46 42968.75 47928.62 2018-04-22 18:19:22.000 112 21231.45 259.48 42968.74 47928.62 2018-04-22 18:19:23.000 112 21231.45 259.42 42968.73 47928.60 2018-04-22 18:19:24.000 112 21231.42 259.46 42968.75 47928.64 2018-04-22 18:19:25.000 112 21231.39 259.46 42968.74 47928.62 2018-04-22 18:19:26.000 112 21231.41 259.40 42968.80 47928.64 2018-04-22 18:19:27.000 112 21231.40 259.38 42968.80 47928.66 2018-04-22 18:19:28.000 112 21231.38 259.38 42968.79 47928.66 2018-04-22 18:19:29.000 112 21231.38 259.37 42968.79 47928.67 2018-04-22 18:19:30.000 112 21231.36 259.35 42968.84 47928.67 2018-04-22 18:19:31.000 112 21231.37 259.32 42968.84 47928.66 2018-04-22 18:19:32.000 112 21231.35 259.33 42968.85 47928.65 2018-04-22 18:19:33.000 112 21231.36 259.35 42968.86 47928.68 2018-04-22 18:19:34.000 112 21231.34 259.38 42968.86 47928.69 2018-04-22 18:19:35.000 112 21231.34 259.39 42968.84 47928.68 2018-04-22 18:19:36.000 112 21231.32 259.40 42968.86 47928.67 2018-04-22 18:19:37.000 112 21231.30 259.40 42968.87 47928.69 2018-04-22 18:19:38.000 112 21231.31 259.40 42968.89 47928.65 2018-04-22 18:19:39.000 112 21231.29 259.39 42968.91 47928.68 2018-04-22 18:19:40.000 112 21231.29 259.39 42968.90 47928.68 2018-04-22 18:19:41.000 112 21231.27 259.38 42968.90 47928.67 2018-04-22 18:19:42.000 112 21231.25 259.36 42968.88 47928.65 2018-04-22 18:19:43.000 112 21231.24 259.34 42968.89 47928.65 2018-04-22 18:19:44.000 112 21231.23 259.33 42968.87 47928.64 2018-04-22 18:19:45.000 112 21231.24 259.34 42968.84 47928.64 2018-04-22 18:19:46.000 112 21231.22 259.33 42968.84 47928.64 2018-04-22 18:19:47.000 112 21231.22 259.32 42968.84 47928.63 2018-04-22 18:19:48.000 112 21231.23 259.32 42968.83 47928.61 2018-04-22 18:19:49.000 112 21231.25 259.32 42968.82 47928.59 2018-04-22 18:19:50.000 112 21231.29 259.34 42968.80 47928.58 2018-04-22 18:19:51.000 112 21231.29 259.34 42968.79 47928.60 2018-04-22 18:19:52.000 112 21231.28 259.36 42968.80 47928.59 2018-04-22 18:19:53.000 112 21231.27 259.34 42968.77 47928.58 2018-04-22 18:19:54.000 112 21231.29 259.34 42968.76 47928.58 2018-04-22 18:19:55.000 112 21231.31 259.34 42968.75 47928.60 2018-04-22 18:19:56.000 112 21231.32 259.35 42968.77 47928.57 2018-04-22 18:19:57.000 112 21231.32 259.36 42968.80 47928.57 2018-04-22 18:19:58.000 112 21231.32 259.35 42968.80 47928.61 2018-04-22 18:19:59.000 112 21231.29 259.35 42968.79 47928.57 2018-04-22 18:20:00.000 112 21231.28 259.35 42968.77 47928.57 2018-04-22 18:20:01.000 112 21231.25 259.35 42968.76 47928.56 2018-04-22 18:20:02.000 112 21231.23 259.35 42968.76 47928.58 2018-04-22 18:20:03.000 112 21231.23 259.38 42968.77 47928.57 2018-04-22 18:20:04.000 112 21231.22 259.37 42968.75 47928.54 2018-04-22 18:20:05.000 112 21231.25 259.35 42968.76 47928.56 2018-04-22 18:20:06.000 112 21231.31 259.35 42968.77 47928.55 2018-04-22 18:20:07.000 112 21231.33 259.34 42968.76 47928.53 2018-04-22 18:20:08.000 112 21231.32 259.35 42968.72 47928.54 2018-04-22 18:20:09.000 112 21231.30 259.34 42968.69 47928.53 2018-04-22 18:20:10.000 112 21231.26 259.27 42968.74 47928.52 2018-04-22 18:20:11.000 112 21231.26 259.22 42968.78 47928.53 2018-04-22 18:20:12.000 112 21231.25 259.23 42968.79 47928.53 2018-04-22 18:20:13.000 112 21231.23 259.23 42968.81 47928.57 2018-04-22 18:20:14.000 112 21231.26 259.22 42968.85 47928.58 2018-04-22 18:20:15.000 112 21231.26 259.24 42968.85 47928.62 2018-04-22 18:20:16.000 112 21231.28 259.31 42968.82 47928.62 2018-04-22 18:20:17.000 112 21231.33 259.36 42968.80 47928.61 2018-04-22 18:20:18.000 112 21231.35 259.42 42968.77 47928.62 2018-04-22 18:20:19.000 112 21231.33 259.49 42968.73 47928.56 2018-04-22 18:20:20.000 112 21231.29 259.56 42968.67 47928.51 2018-04-22 18:20:21.000 112 21231.27 259.58 42968.64 47928.48 2018-04-22 18:20:22.000 112 21231.28 259.61 42968.62 47928.42 2018-04-22 18:20:23.000 112 21231.25 259.63 42968.59 47928.39 2018-04-22 18:20:24.000 112 21231.23 259.61 42968.56 47928.34 2018-04-22 18:20:25.000 112 21231.19 259.62 42968.52 47928.35 2018-04-22 18:20:26.000 112 21231.17 259.66 42968.51 47928.31 2018-04-22 18:20:27.000 112 21231.17 259.63 42968.52 47928.31 2018-04-22 18:20:28.000 112 21231.17 259.63 42968.53 47928.31 2018-04-22 18:20:29.000 112 21231.15 259.66 42968.55 47928.33 2018-04-22 18:20:30.000 112 21231.15 259.64 42968.52 47928.30 2018-04-22 18:20:31.000 112 21231.13 259.66 42968.52 47928.28 2018-04-22 18:20:32.000 112 21231.08 259.72 42968.51 47928.30 2018-04-22 18:20:33.000 112 21231.09 259.69 42968.51 47928.25 2018-04-22 18:20:34.000 112 21231.10 259.69 42968.50 47928.26 2018-04-22 18:20:35.000 112 21231.14 259.67 42968.51 47928.27 2018-04-22 18:20:36.000 112 21231.19 259.63 42968.54 47928.25 2018-04-22 18:20:37.000 112 21231.24 259.63 42968.53 47928.28 2018-04-22 18:20:38.000 112 21231.29 259.62 42968.52 47928.31 2018-04-22 18:20:39.000 112 21231.34 259.58 42968.53 47928.34 2018-04-22 18:20:40.000 112 21231.38 259.54 42968.59 47928.39 2018-04-22 18:20:41.000 112 21231.43 259.54 42968.61 47928.43 2018-04-22 18:20:42.000 112 21231.45 259.61 42968.63 47928.47 2018-04-22 18:20:43.000 112 21231.44 259.63 42968.67 47928.52 2018-04-22 18:20:44.000 112 21231.40 259.64 42968.68 47928.54 2018-04-22 18:20:45.000 112 21231.39 259.64 42968.72 47928.58 2018-04-22 18:20:46.000 112 21231.40 259.67 42968.72 47928.57 2018-04-22 18:20:47.000 112 21231.41 259.68 42968.76 47928.58 2018-04-22 18:20:48.000 112 21231.42 259.70 42968.73 47928.62 2018-04-22 18:20:49.000 112 21231.39 259.70 42968.73 47928.61 2018-04-22 18:20:50.000 112 21231.37 259.73 42968.69 47928.59 2018-04-22 18:20:51.000 112 21231.37 259.78 42968.64 47928.54 2018-04-22 18:20:52.000 112 21231.40 259.78 42968.62 47928.51 2018-04-22 18:20:53.000 112 21231.37 259.77 42968.60 47928.48 2018-04-22 18:20:54.000 112 21231.38 259.76 42968.56 47928.45 2018-04-22 18:20:55.000 112 21231.38 259.76 42968.57 47928.46 2018-04-22 18:20:56.000 112 21231.39 259.78 42968.60 47928.45 2018-04-22 18:20:57.000 112 21231.35 259.79 42968.59 47928.43 2018-04-22 18:20:58.000 112 21231.37 259.83 42968.61 47928.46 2018-04-22 18:20:59.000 112 21231.38 259.87 42968.60 47928.47 2018-04-22 18:21:00.000 112 21231.38 259.85 42968.61 47928.45 2018-04-22 18:21:01.000 112 21231.36 259.84 42968.59 47928.42 2018-04-22 18:21:02.000 112 21231.38 259.82 42968.59 47928.46 2018-04-22 18:21:03.000 112 21231.34 259.83 42968.62 47928.44 2018-04-22 18:21:04.000 112 21231.32 259.80 42968.65 47928.48 2018-04-22 18:21:05.000 112 21231.29 259.79 42968.68 47928.47 2018-04-22 18:21:06.000 112 21231.29 259.83 42968.65 47928.47 2018-04-22 18:21:07.000 112 21231.33 259.83 42968.68 47928.49 2018-04-22 18:21:08.000 112 21231.34 259.85 42968.65 47928.50 2018-04-22 18:21:09.000 112 21231.34 259.89 42968.62 47928.50 2018-04-22 18:21:10.000 112 21231.31 259.96 42968.56 47928.47 2018-04-22 18:21:11.000 112 21231.31 260.01 42968.52 47928.41 2018-04-22 18:21:12.000 112 21231.32 260.07 42968.45 47928.36 2018-04-22 18:21:13.000 112 21231.36 260.13 42968.40 47928.35 2018-04-22 18:21:14.000 112 21231.37 260.15 42968.37 47928.27 2018-04-22 18:21:15.000 112 21231.41 260.16 42968.35 47928.30 2018-04-22 18:21:16.000 112 21231.43 260.15 42968.37 47928.26 2018-04-22 18:21:17.000 112 21231.46 260.19 42968.31 47928.25 2018-04-22 18:21:18.000 112 21231.49 260.24 42968.30 47928.27 2018-04-22 18:21:19.000 112 21231.48 260.27 42968.29 47928.28 2018-04-22 18:21:20.000 112 21231.51 260.27 42968.25 47928.25 2018-04-22 18:21:21.000 112 21231.50 260.30 42968.25 47928.20 2018-04-22 18:21:22.000 112 21231.48 260.30 42968.22 47928.20 2018-04-22 18:21:23.000 112 21231.48 260.30 42968.22 47928.18 2018-04-22 18:21:24.000 112 21231.44 260.29 42968.19 47928.16 2018-04-22 18:21:25.000 112 21231.43 260.22 42968.19 47928.17 2018-04-22 18:21:26.000 112 21231.40 260.18 42968.20 47928.16 2018-04-22 18:21:27.000 112 21231.32 260.19 42968.23 47928.15 2018-04-22 18:21:28.000 112 21231.30 260.22 42968.23 47928.16 2018-04-22 18:21:29.000 112 21231.28 260.22 42968.22 47928.10 2018-04-22 18:21:30.000 112 21231.29 260.18 42968.24 47928.09 2018-04-22 18:21:31.000 112 21231.28 260.16 42968.23 47928.10 2018-04-22 18:21:32.000 112 21231.24 260.12 42968.23 47928.07 2018-04-22 18:21:33.000 112 21231.22 260.13 42968.22 47928.08 2018-04-22 18:21:34.000 112 21231.17 260.12 42968.21 47928.06 2018-04-22 18:21:35.000 112 21231.11 260.15 42968.17 47928.01 2018-04-22 18:21:36.000 112 21231.09 260.20 42968.14 47928.02 2018-04-22 18:21:37.000 112 21231.12 260.18 42968.12 47927.93 2018-04-22 18:21:38.000 112 21231.07 260.17 42968.09 47927.96 2018-04-22 18:21:39.000 112 21231.07 260.16 42968.08 47927.91 2018-04-22 18:21:40.000 112 21231.12 260.13 42968.09 47927.92 2018-04-22 18:21:41.000 112 21231.13 260.11 42968.10 47927.93 2018-04-22 18:21:42.000 112 21231.18 260.12 42968.08 47927.94 2018-04-22 18:21:43.000 112 21231.22 260.14 42968.06 47927.91 2018-04-22 18:21:44.000 112 21231.25 260.10 42968.08 47927.92 2018-04-22 18:21:45.000 112 21231.29 260.06 42968.11 47927.96 2018-04-22 18:21:46.000 112 21231.35 260.07 42968.10 47927.99 2018-04-22 18:21:47.000 112 21231.39 260.06 42968.15 47928.05 2018-04-22 18:21:48.000 112 21231.41 260.06 42968.16 47928.08 2018-04-22 18:21:49.000 112 21231.49 260.04 42968.19 47928.12 2018-04-22 18:21:50.000 112 21231.54 260.04 42968.20 47928.19 2018-04-22 18:21:51.000 112 21231.60 260.03 42968.23 47928.21 2018-04-22 18:21:52.000 112 21231.66 260.01 42968.27 47928.25 2018-04-22 18:21:53.000 112 21231.71 260.00 42968.29 47928.29 2018-04-22 18:21:54.000 112 21231.75 260.01 42968.30 47928.35 2018-04-22 18:21:55.000 112 21231.77 260.02 42968.32 47928.39 2018-04-22 18:21:56.000 112 21231.76 260.04 42968.37 47928.42 2018-04-22 18:21:57.000 112 21231.78 260.07 42968.36 47928.47 2018-04-22 18:21:58.000 112 21231.80 260.08 42968.37 47928.45 2018-04-22 18:21:59.000 112 21231.79 260.10 42968.38 47928.45 2018-04-22 18:22:00.000 112 21231.75 260.09 42968.38 47928.47 2018-04-22 18:22:01.000 112 21231.78 260.08 42968.37 47928.47 2018-04-22 18:22:02.000 112 21231.80 260.08 42968.37 47928.47 2018-04-22 18:22:03.000 112 21231.78 260.08 42968.38 47928.47 2018-04-22 18:22:04.000 112 21231.80 260.08 42968.41 47928.49 2018-04-22 18:22:05.000 112 21231.78 260.07 42968.41 47928.49 2018-04-22 18:22:06.000 112 21231.76 260.05 42968.40 47928.50 2018-04-22 18:22:07.000 112 21231.76 260.03 42968.43 47928.51 2018-04-22 18:22:08.000 112 21231.76 260.00 42968.45 47928.52 2018-04-22 18:22:09.000 112 21231.74 259.96 42968.45 47928.52 2018-04-22 18:22:10.000 112 21231.73 259.98 42968.47 47928.54 2018-04-22 18:22:11.000 112 21231.72 259.99 42968.51 47928.56 2018-04-22 18:22:12.000 112 21231.71 259.97 42968.54 47928.58 2018-04-22 18:22:13.000 112 21231.67 259.97 42968.51 47928.57 2018-04-22 18:22:14.000 112 21231.69 259.94 42968.53 47928.59 2018-04-22 18:22:15.000 112 21231.66 259.93 42968.56 47928.61 2018-04-22 18:22:16.000 112 21231.70 259.90 42968.58 47928.61 2018-04-22 18:22:17.000 112 21231.69 259.89 42968.61 47928.64 2018-04-22 18:22:18.000 112 21231.68 259.92 42968.64 47928.66 2018-04-22 18:22:19.000 112 21231.72 259.91 42968.65 47928.67 2018-04-22 18:22:20.000 112 21231.73 259.91 42968.64 47928.71 2018-04-22 18:22:21.000 112 21231.74 259.90 42968.63 47928.69 2018-04-22 18:22:22.000 112 21231.81 259.92 42968.68 47928.76 2018-04-22 18:22:23.000 112 21231.84 259.94 42968.65 47928.76 2018-04-22 18:22:24.000 112 21231.83 259.94 42968.66 47928.76 2018-04-22 18:22:25.000 112 21231.86 259.96 42968.67 47928.75 2018-04-22 18:22:26.000 112 21231.86 260.00 42968.65 47928.79 2018-04-22 18:22:27.000 112 21231.90 260.03 42968.68 47928.76 2018-04-22 18:22:28.000 112 21231.91 260.05 42968.67 47928.80 2018-04-22 18:22:29.000 112 21231.88 260.07 42968.69 47928.78 2018-04-22 18:22:30.000 112 21231.87 260.05 42968.71 47928.80 2018-04-22 18:22:31.000 112 21231.90 260.07 42968.71 47928.81 2018-04-22 18:22:32.000 112 21231.90 260.10 42968.73 47928.80 2018-04-22 18:22:33.000 112 21231.90 260.11 42968.71 47928.79 2018-04-22 18:22:34.000 112 21231.87 260.13 42968.70 47928.81 2018-04-22 18:22:35.000 112 21231.83 260.14 42968.71 47928.78 2018-04-22 18:22:36.000 112 21231.81 260.11 42968.73 47928.77 2018-04-22 18:22:37.000 112 21231.76 260.09 42968.77 47928.77 2018-04-22 18:22:38.000 112 21231.72 260.06 42968.76 47928.79 2018-04-22 18:22:39.000 112 21231.71 260.07 42968.81 47928.80 2018-04-22 18:22:40.000 112 21231.70 260.06 42968.83 47928.82 2018-04-22 18:22:41.000 112 21231.63 260.04 42968.85 47928.82 2018-04-22 18:22:42.000 112 21231.62 260.03 42968.87 47928.82 2018-04-22 18:22:43.000 112 21231.64 260.03 42968.91 47928.84 2018-04-22 18:22:44.000 112 21231.63 260.04 42968.90 47928.87 2018-04-22 18:22:45.000 112 21231.63 260.05 42968.93 47928.88 2018-04-22 18:22:46.000 112 21231.69 260.04 42968.94 47928.88 2018-04-22 18:22:47.000 112 21231.70 260.03 42968.95 47928.90 2018-04-22 18:22:48.000 112 21231.72 260.03 42968.94 47928.91 2018-04-22 18:22:49.000 112 21231.72 260.04 42968.93 47928.91 2018-04-22 18:22:50.000 112 21231.71 260.06 42968.92 47928.93 2018-04-22 18:22:51.000 112 21231.69 260.06 42968.92 47928.97 2018-04-22 18:22:52.000 112 21231.68 260.07 42968.92 47928.92 2018-04-22 18:22:53.000 112 21231.67 260.09 42968.94 47928.92 2018-04-22 18:22:54.000 112 21231.64 260.15 42968.92 47928.92 2018-04-22 18:22:55.000 112 21231.66 260.17 42968.92 47928.93 2018-04-22 18:22:56.000 112 21231.63 260.22 42968.91 47928.86 2018-04-22 18:22:57.000 112 21231.64 260.21 42968.90 47928.86 2018-04-22 18:22:58.000 112 21231.65 260.22 42968.90 47928.88 2018-04-22 18:22:59.000 112 21231.63 260.21 42968.89 47928.88 2018-04-22 18:23:00.000 112 21231.61 260.15 42968.90 47928.88 2018-04-22 18:23:01.000 112 21231.60 260.12 42968.96 47928.86 2018-04-22 18:23:02.000 112 21231.61 260.12 42968.98 47928.90 2018-04-22 18:23:03.000 112 21231.59 260.12 42969.03 47928.91 2018-04-22 18:23:04.000 112 21231.55 260.12 42969.02 47928.94 2018-04-22 18:23:05.000 112 21231.52 260.13 42969.02 47928.90 2018-04-22 18:23:06.000 112 21231.58 260.15 42969.03 47928.94 2018-04-22 18:23:07.000 112 21231.60 260.17 42969.01 47928.94 2018-04-22 18:23:08.000 112 21231.61 260.21 42968.99 47928.95 2018-04-22 18:23:09.000 112 21231.62 260.19 42968.98 47928.95 2018-04-22 18:23:10.000 112 21231.61 260.21 42968.94 47928.92 2018-04-22 18:23:11.000 112 21231.61 260.21 42968.97 47928.96 2018-04-22 18:23:12.000 112 21231.64 260.21 42968.97 47928.93 2018-04-22 18:23:13.000 112 21231.61 260.21 42968.98 47928.94 2018-04-22 18:23:14.000 112 21231.61 260.20 42968.96 47928.93 2018-04-22 18:23:15.000 112 21231.63 260.18 42968.98 47928.92 2018-04-22 18:23:16.000 112 21231.64 260.17 42968.95 47928.94 2018-04-22 18:23:17.000 112 21231.63 260.16 42968.99 47928.94 2018-04-22 18:23:18.000 112 21231.59 260.20 42968.98 47928.95 2018-04-22 18:23:19.000 112 21231.64 260.22 42968.99 47928.94 2018-04-22 18:23:20.000 112 21231.64 260.27 42968.96 47928.94 2018-04-22 18:23:21.000 112 21231.62 260.31 42968.94 47928.92 2018-04-22 18:23:22.000 112 21231.68 260.33 42968.92 47928.90 2018-04-22 18:23:23.000 112 21231.69 260.36 42968.89 47928.88 2018-04-22 18:23:24.000 112 21231.70 260.39 42968.87 47928.88 2018-04-22 18:23:25.000 112 21231.68 260.41 42968.83 47928.85 2018-04-22 18:23:26.000 112 21231.69 260.41 42968.81 47928.85 2018-04-22 18:23:27.000 112 21231.69 260.46 42968.80 47928.84 2018-04-22 18:23:28.000 112 21231.72 260.49 42968.81 47928.83 2018-04-22 18:23:29.000 112 21231.77 260.51 42968.78 47928.82 2018-04-22 18:23:30.000 112 21231.73 260.51 42968.76 47928.84 2018-04-22 18:23:31.000 112 21231.70 260.53 42968.77 47928.80 2018-04-22 18:23:32.000 112 21231.72 260.54 42968.77 47928.80 2018-04-22 18:23:33.000 112 21231.64 260.56 42968.80 47928.77 2018-04-22 18:23:34.000 112 21231.61 260.58 42968.79 47928.76 2018-04-22 18:23:35.000 112 21231.60 260.60 42968.80 47928.79 2018-04-22 18:23:36.000 112 21231.56 260.62 42968.77 47928.74 2018-04-22 18:23:37.000 112 21231.56 260.60 42968.77 47928.72 2018-04-22 18:23:38.000 112 21231.59 260.59 42968.79 47928.72 2018-04-22 18:23:39.000 112 21231.56 260.58 42968.80 47928.73 2018-04-22 18:23:40.000 112 21231.54 260.59 42968.80 47928.73 2018-04-22 18:23:41.000 112 21231.54 260.61 42968.80 47928.72 2018-04-22 18:23:42.000 112 21231.49 260.67 42968.76 47928.70 2018-04-22 18:23:43.000 112 21231.46 260.70 42968.74 47928.67 2018-04-22 18:23:44.000 112 21231.44 260.71 42968.70 47928.63 2018-04-22 18:23:45.000 112 21231.38 260.73 42968.70 47928.60 2018-04-22 18:23:46.000 112 21231.37 260.76 42968.66 47928.60 2018-04-22 18:23:47.000 112 21231.32 260.75 42968.64 47928.57 2018-04-22 18:23:48.000 112 21231.32 260.74 42968.69 47928.53 2018-04-22 18:23:49.000 112 21231.32 260.77 42968.70 47928.53 2018-04-22 18:23:50.000 112 21231.30 260.79 42968.69 47928.55 2018-04-22 18:23:51.000 112 21231.33 260.82 42968.66 47928.55 2018-04-22 18:23:52.000 112 21231.33 260.80 42968.70 47928.52 2018-04-22 18:23:53.000 112 21231.32 260.79 42968.67 47928.55 2018-04-22 18:23:54.000 112 21231.31 260.81 42968.71 47928.55 2018-04-22 18:23:55.000 112 21231.27 260.81 42968.73 47928.55 2018-04-22 18:23:56.000 112 21231.25 260.80 42968.71 47928.53 2018-04-22 18:23:57.000 112 21231.22 260.81 42968.68 47928.51 2018-04-22 18:23:58.000 112 21231.22 260.88 42968.66 47928.50 2018-04-22 18:23:59.000 112 21231.18 260.91 42968.62 47928.45 2018-04-22 18:24:00.000 112 21231.17 260.93 42968.55 47928.41 2018-04-22 18:24:01.000 112 21231.18 260.91 42968.52 47928.37 2018-04-22 18:24:02.000 112 21231.14 260.93 42968.49 47928.32 2018-04-22 18:24:03.000 112 21231.10 260.96 42968.45 47928.27 2018-04-22 18:24:04.000 112 21231.11 260.97 42968.41 47928.25 2018-04-22 18:24:05.000 112 21231.08 260.97 42968.38 47928.22 2018-04-22 18:24:06.000 112 21231.07 260.97 42968.38 47928.19 2018-04-22 18:24:07.000 112 21231.04 261.01 42968.35 47928.15 2018-04-22 18:24:08.000 112 21231.01 261.01 42968.31 47928.10 2018-04-22 18:24:09.000 112 21230.94 261.02 42968.29 47928.07 2018-04-22 18:24:10.000 112 21230.86 261.06 42968.29 47928.04 2018-04-22 18:24:11.000 112 21230.81 261.15 42968.23 47927.99 2018-04-22 18:24:12.000 112 21230.76 261.19 42968.21 47927.93 2018-04-22 18:24:13.000 112 21230.77 261.14 42968.21 47927.88 2018-04-22 18:24:14.000 112 21230.74 261.08 42968.20 47927.82 2018-04-22 18:24:15.000 112 21230.74 261.06 42968.19 47927.84 2018-04-22 18:24:16.000 112 21230.73 261.05 42968.22 47927.83 2018-04-22 18:24:17.000 112 21230.71 261.03 42968.20 47927.84 2018-04-22 18:24:18.000 112 21230.71 260.96 42968.24 47927.87 2018-04-22 18:24:19.000 112 21230.67 260.92 42968.28 47927.85 2018-04-22 18:24:20.000 112 21230.71 260.88 42968.30 47927.89 2018-04-22 18:24:21.000 112 21230.71 260.88 42968.31 47927.94 2018-04-22 18:24:22.000 112 21230.68 260.82 42968.31 47927.95 2018-04-22 18:24:23.000 112 21230.69 260.83 42968.32 47927.92 2018-04-22 18:24:24.000 112 21230.69 260.85 42968.29 47927.95 2018-04-22 18:24:25.000 112 21230.68 260.88 42968.24 47927.94 2018-04-22 18:24:26.000 112 21230.72 260.90 42968.20 47927.89 2018-04-22 18:24:27.000 112 21230.73 260.87 42968.19 47927.90 2018-04-22 18:24:28.000 112 21230.72 260.86 42968.20 47927.86 2018-04-22 18:24:29.000 112 21230.75 260.85 42968.19 47927.85 2018-04-22 18:24:30.000 112 21230.77 260.87 42968.18 47927.87 2018-04-22 18:24:31.000 112 21230.82 260.85 42968.16 47927.87 2018-04-22 18:24:32.000 112 21230.79 260.88 42968.13 47927.85 2018-04-22 18:24:33.000 112 21230.79 260.88 42968.18 47927.85 2018-04-22 18:24:34.000 112 21230.82 260.86 42968.18 47927.87 2018-04-22 18:24:35.000 112 21230.82 260.85 42968.16 47927.86 2018-04-22 18:24:36.000 112 21230.85 260.87 42968.19 47927.87 2018-04-22 18:24:37.000 112 21230.84 260.91 42968.17 47927.90 2018-04-22 18:24:38.000 112 21230.84 260.94 42968.15 47927.90 2018-04-22 18:24:39.000 112 21230.86 260.92 42968.14 47927.89 2018-04-22 18:24:40.000 112 21230.89 260.93 42968.16 47927.90 2018-04-22 18:24:41.000 112 21230.88 260.88 42968.19 47927.90 2018-04-22 18:24:42.000 112 21230.83 260.83 42968.23 47927.95 2018-04-22 18:24:43.000 112 21230.82 260.76 42968.26 47927.92 2018-04-22 18:24:44.000 112 21230.79 260.69 42968.29 47927.94 2018-04-22 18:24:45.000 112 21230.75 260.67 42968.30 47927.98 2018-04-22 18:24:46.000 112 21230.74 260.63 42968.35 47927.97 2018-04-22 18:24:47.000 112 21230.72 260.54 42968.37 47927.98 2018-04-22 18:24:48.000 112 21230.66 260.49 42968.41 47928.01 2018-04-22 18:24:49.000 112 21230.62 260.47 42968.46 47928.03 2018-04-22 18:24:50.000 112 21230.58 260.48 42968.48 47928.07 2018-04-22 18:24:51.000 112 21230.55 260.45 42968.51 47928.03 2018-04-22 18:24:52.000 112 21230.50 260.46 42968.50 47928.02 2018-04-22 18:24:53.000 112 21230.51 260.47 42968.50 47928.03 2018-04-22 18:24:54.000 112 21230.50 260.49 42968.49 47928.00 2018-04-22 18:24:55.000 112 21230.51 260.51 42968.50 47928.01 2018-04-22 18:24:56.000 112 21230.52 260.49 42968.52 47928.00 2018-04-22 18:24:57.000 112 21230.51 260.49 42968.52 47928.01 2018-04-22 18:24:58.000 112 21230.53 260.50 42968.52 47928.01 2018-04-22 18:24:59.000 112 21230.54 260.53 42968.51 47928.03 2018-04-22 18:25:00.000 112 21230.52 260.50 42968.49 47928.02 2018-04-22 18:25:01.000 112 21230.50 260.49 42968.55 47928.05 2018-04-22 18:25:02.000 112 21230.50 260.51 42968.55 47928.07 2018-04-22 18:25:03.000 112 21230.51 260.48 42968.56 47928.04 2018-04-22 18:25:04.000 112 21230.52 260.47 42968.55 47928.07 2018-04-22 18:25:05.000 112 21230.52 260.43 42968.59 47928.09 2018-04-22 18:25:06.000 112 21230.56 260.39 42968.61 47928.10 2018-04-22 18:25:07.000 112 21230.58 260.42 42968.58 47928.13 2018-04-22 18:25:08.000 112 21230.55 260.47 42968.58 47928.13 2018-04-22 18:25:09.000 112 21230.51 260.47 42968.56 47928.11 2018-04-22 18:25:10.000 112 21230.51 260.42 42968.55 47928.10 2018-04-22 18:25:11.000 112 21230.55 260.38 42968.57 47928.11 2018-04-22 18:25:12.000 112 21230.55 260.35 42968.62 47928.12 2018-04-22 18:25:13.000 112 21230.57 260.32 42968.63 47928.14 2018-04-22 18:25:14.000 112 21230.58 260.29 42968.66 47928.17 2018-04-22 18:25:15.000 112 21230.57 260.29 42968.65 47928.15 2018-04-22 18:25:16.000 112 21230.57 260.26 42968.66 47928.17 2018-04-22 18:25:17.000 112 21230.59 260.25 42968.70 47928.21 2018-04-22 18:25:18.000 112 21230.60 260.24 42968.67 47928.21 2018-04-22 18:25:19.000 112 21230.61 260.25 42968.70 47928.24 2018-04-22 18:25:20.000 112 21230.58 260.25 42968.72 47928.24 2018-04-22 18:25:21.000 112 21230.56 260.22 42968.75 47928.24 2018-04-22 18:25:22.000 112 21230.53 260.21 42968.79 47928.22 2018-04-22 18:25:23.000 112 21230.54 260.22 42968.75 47928.23 2018-04-22 18:25:24.000 112 21230.55 260.25 42968.74 47928.23 2018-04-22 18:25:25.000 112 21230.56 260.25 42968.77 47928.25 2018-04-22 18:25:26.000 112 21230.57 260.23 42968.79 47928.26 2018-04-22 18:25:27.000 112 21230.58 260.22 42968.78 47928.23 2018-04-22 18:25:28.000 112 21230.55 260.25 42968.76 47928.26 2018-04-22 18:25:29.000 112 21230.53 260.26 42968.74 47928.27 2018-04-22 18:25:30.000 112 21230.50 260.27 42968.76 47928.26 2018-04-22 18:25:31.000 112 21230.49 260.26 42968.76 47928.23 2018-04-22 18:25:32.000 112 21230.45 260.30 42968.76 47928.22 2018-04-22 18:25:33.000 112 21230.42 260.34 42968.75 47928.20 2018-04-22 18:25:34.000 112 21230.39 260.35 42968.72 47928.16 2018-04-22 18:25:35.000 112 21230.37 260.35 42968.71 47928.14 2018-04-22 18:25:36.000 112 21230.39 260.32 42968.72 47928.16 2018-04-22 18:25:37.000 112 21230.41 260.35 42968.71 47928.13 2018-04-22 18:25:38.000 112 21230.45 260.39 42968.73 47928.17 2018-04-22 18:25:39.000 112 21230.47 260.41 42968.73 47928.19 2018-04-22 18:25:40.000 112 21230.51 260.42 42968.73 47928.19 2018-04-22 18:25:41.000 112 21230.54 260.45 42968.73 47928.21 2018-04-22 18:25:42.000 112 21230.55 260.45 42968.74 47928.24 2018-04-22 18:25:43.000 112 21230.58 260.42 42968.73 47928.26 2018-04-22 18:25:44.000 112 21230.61 260.41 42968.73 47928.24 2018-04-22 18:25:45.000 112 21230.64 260.38 42968.72 47928.25 2018-04-22 18:25:46.000 112 21230.63 260.39 42968.70 47928.29 2018-04-22 18:25:47.000 112 21230.67 260.36 42968.70 47928.29 2018-04-22 18:25:48.000 112 21230.70 260.38 42968.72 47928.30 2018-04-22 18:25:49.000 112 21230.72 260.36 42968.72 47928.28 2018-04-22 18:25:50.000 112 21230.73 260.35 42968.66 47928.27 2018-04-22 18:25:51.000 112 21230.69 260.35 42968.65 47928.27 2018-04-22 18:25:52.000 112 21230.66 260.32 42968.66 47928.30 2018-04-22 18:25:53.000 112 21230.68 260.34 42968.65 47928.26 2018-04-22 18:25:54.000 112 21230.70 260.32 42968.65 47928.29 2018-04-22 18:25:55.000 112 21230.70 260.31 42968.66 47928.26 2018-04-22 18:25:56.000 112 21230.73 260.31 42968.69 47928.30 2018-04-22 18:25:57.000 112 21230.74 260.32 42968.72 47928.31 2018-04-22 18:25:58.000 112 21230.76 260.31 42968.73 47928.29 2018-04-22 18:25:59.000 112 21230.75 260.35 42968.74 47928.36 2018-04-22 18:26:00.000 112 21230.75 260.38 42968.72 47928.34 2018-04-22 18:26:01.000 112 21230.78 260.41 42968.72 47928.35 2018-04-22 18:26:02.000 112 21230.81 260.42 42968.70 47928.33 2018-04-22 18:26:03.000 112 21230.81 260.44 42968.69 47928.34 2018-04-22 18:26:04.000 112 21230.81 260.45 42968.70 47928.34 2018-04-22 18:26:05.000 112 21230.88 260.44 42968.71 47928.34 2018-04-22 18:26:06.000 112 21230.84 260.39 42968.70 47928.35 2018-04-22 18:26:07.000 112 21230.86 260.39 42968.73 47928.35 2018-04-22 18:26:08.000 112 21230.89 260.36 42968.75 47928.37 2018-04-22 18:26:09.000 112 21230.91 260.36 42968.77 47928.41 2018-04-22 18:26:10.000 112 21230.91 260.35 42968.78 47928.42 2018-04-22 18:26:11.000 112 21230.93 260.34 42968.82 47928.45 2018-04-22 18:26:12.000 112 21230.93 260.33 42968.82 47928.47 2018-04-22 18:26:13.000 112 21230.95 260.35 42968.84 47928.48 2018-04-22 18:26:14.000 112 21230.94 260.36 42968.83 47928.55 2018-04-22 18:26:15.000 112 21230.95 260.40 42968.86 47928.54 2018-04-22 18:26:16.000 112 21230.95 260.43 42968.91 47928.54 2018-04-22 18:26:17.000 112 21230.99 260.45 42968.94 47928.57 2018-04-22 18:26:18.000 112 21230.98 260.46 42968.91 47928.57 2018-04-22 18:26:19.000 112 21230.99 260.49 42968.90 47928.59 2018-04-22 18:26:20.000 112 21230.98 260.53 42968.90 47928.63 2018-04-22 18:26:21.000 112 21231.01 260.54 42968.92 47928.62 2018-04-22 18:26:22.000 112 21231.02 260.56 42968.95 47928.63 2018-04-22 18:26:23.000 112 21230.99 260.58 42968.96 47928.62 2018-04-22 18:26:24.000 112 21230.96 260.62 42968.96 47928.64 2018-04-22 18:26:25.000 112 21230.93 260.66 42968.94 47928.62 2018-04-22 18:26:26.000 112 21230.93 260.69 42968.93 47928.63 2018-04-22 18:26:27.000 112 21230.92 260.74 42968.97 47928.58 2018-04-22 18:26:28.000 112 21230.93 260.80 42968.85 47928.59 2018-04-22 18:26:29.000 112 21230.91 260.81 42968.84 47928.54 2018-04-22 18:26:30.000 112 21230.90 260.81 42968.83 47928.55 2018-04-22 18:26:31.000 112 21230.87 260.80 42968.84 47928.51 2018-04-22 18:26:32.000 112 21230.86 260.76 42968.84 47928.48 2018-04-22 18:26:33.000 112 21230.84 260.71 42968.87 47928.47 2018-04-22 18:26:34.000 112 21230.96 260.63 42968.89 47928.53 2018-04-22 18:26:35.000 112 21231.03 260.59 42968.95 47928.60 2018-04-22 18:26:36.000 112 21231.06 260.58 42968.97 47928.64 2018-04-22 18:26:37.000 112 21231.10 260.58 42968.98 47928.70 2018-04-22 18:26:38.000 112 21231.13 260.63 42969.03 47928.74 2018-04-22 18:26:39.000 112 21231.16 260.63 42969.01 47928.75 2018-04-22 18:26:40.000 112 21231.18 260.63 42968.95 47928.74 2018-04-22 18:26:41.000 112 21231.17 260.64 42968.99 47928.71 2018-04-22 18:26:42.000 112 21231.17 260.62 42969.00 47928.75 2018-04-22 18:26:43.000 112 21231.20 260.60 42968.97 47928.72 2018-04-22 18:26:44.000 112 21231.22 260.59 42968.95 47928.74 2018-04-22 18:26:45.000 112 21231.23 260.59 42968.95 47928.73 2018-04-22 18:26:46.000 112 21231.22 260.60 42968.94 47928.75 2018-04-22 18:26:47.000 112 21231.25 260.57 42968.94 47928.73 2018-04-22 18:26:48.000 112 21231.25 260.58 42968.92 47928.74 2018-04-22 18:26:49.000 112 21231.25 260.62 42968.89 47928.70 2018-04-22 18:26:50.000 112 21231.25 260.58 42968.91 47928.72 2018-04-22 18:26:51.000 112 21231.23 260.56 42968.92 47928.72 2018-04-22 18:26:52.000 112 21231.24 260.60 42968.91 47928.69 2018-04-22 18:26:53.000 112 21231.23 260.59 42968.92 47928.70 2018-04-22 18:26:54.000 112 21231.24 260.57 42968.93 47928.68 2018-04-22 18:26:55.000 112 21231.21 260.61 42968.91 47928.70 2018-04-22 18:26:56.000 112 21231.19 260.67 42968.88 47928.67 2018-04-22 18:26:57.000 112 21231.21 260.71 42968.86 47928.66 2018-04-22 18:26:58.000 112 21231.24 260.69 42968.83 47928.63 2018-04-22 18:26:59.000 112 21231.23 260.69 42968.80 47928.64 2018-04-22 18:27:00.000 112 21231.23 260.70 42968.80 47928.61 2018-04-22 18:27:01.000 112 21231.23 260.72 42968.75 47928.62 2018-04-22 18:27:02.000 112 21231.23 260.72 42968.76 47928.58 2018-04-22 18:27:03.000 112 21231.23 260.71 42968.75 47928.55 2018-04-22 18:27:04.000 112 21231.24 260.68 42968.70 47928.52 2018-04-22 18:27:05.000 112 21231.25 260.66 42968.74 47928.55 2018-04-22 18:27:06.000 112 21231.23 260.67 42968.72 47928.55 2018-04-22 18:27:07.000 112 21231.25 260.65 42968.75 47928.56 2018-04-22 18:27:08.000 112 21231.28 260.65 42968.77 47928.59 2018-04-22 18:27:09.000 112 21231.27 260.66 42968.77 47928.61 2018-04-22 18:27:10.000 112 21231.27 260.63 42968.79 47928.60 2018-04-22 18:27:11.000 112 21231.29 260.65 42968.83 47928.66 2018-04-22 18:27:12.000 112 21231.30 260.70 42968.85 47928.68 2018-04-22 18:27:13.000 112 21231.33 260.67 42968.88 47928.67 2018-04-22 18:27:14.000 112 21231.35 260.68 42968.86 47928.66 2018-04-22 18:27:15.000 112 21231.34 260.68 42968.86 47928.69 2018-04-22 18:27:16.000 112 21231.32 260.68 42968.84 47928.69 2018-04-22 18:27:17.000 112 21231.32 260.71 42968.87 47928.69 2018-04-22 18:27:18.000 112 21231.29 260.77 42968.92 47928.70 2018-04-22 18:27:19.000 112 21231.29 260.77 42968.90 47928.70 2018-04-22 18:27:20.000 112 21231.27 260.75 42968.92 47928.70 2018-04-22 18:27:21.000 112 21231.26 260.76 42968.93 47928.70 2018-04-22 18:27:22.000 112 21231.23 260.81 42968.94 47928.72 2018-04-22 18:27:23.000 112 21231.18 260.85 42968.91 47928.70 2018-04-22 18:27:24.000 112 21231.15 260.92 42968.88 47928.65 2018-04-22 18:27:25.000 112 21231.15 260.93 42968.86 47928.65 2018-04-22 18:27:26.000 112 21231.18 260.89 42968.85 47928.64 2018-04-22 18:27:27.000 112 21231.22 260.86 42968.82 47928.63 2018-04-22 18:27:28.000 112 21231.23 260.84 42968.88 47928.66 2018-04-22 18:27:29.000 112 21231.22 260.84 42968.89 47928.65 2018-04-22 18:27:30.000 112 21231.24 260.82 42968.89 47928.70 2018-04-22 18:27:31.000 112 21231.23 260.80 42968.92 47928.74 2018-04-22 18:27:32.000 112 21231.23 260.80 42968.93 47928.71 2018-04-22 18:27:33.000 112 21231.26 260.80 42968.93 47928.73 2018-04-22 18:27:34.000 112 21231.28 260.80 42968.93 47928.72 2018-04-22 18:27:35.000 112 21231.30 260.79 42968.92 47928.75 2018-04-22 18:27:36.000 112 21231.32 260.81 42968.89 47928.76 2018-04-22 18:27:37.000 112 21231.36 260.80 42968.91 47928.75 2018-04-22 18:27:38.000 112 21231.36 260.78 42968.94 47928.78 2018-04-22 18:27:39.000 112 21231.35 260.79 42968.92 47928.77 2018-04-22 18:27:40.000 112 21231.38 260.80 42968.93 47928.78 2018-04-22 18:27:41.000 112 21231.41 260.78 42968.90 47928.78 2018-04-22 18:27:42.000 112 21231.43 260.78 42968.90 47928.78 2018-04-22 18:27:43.000 112 21231.39 260.81 42968.89 47928.79 2018-04-22 18:27:44.000 112 21231.36 260.85 42968.86 47928.78 2018-04-22 18:27:45.000 112 21231.36 260.87 42968.86 47928.79 2018-04-22 18:27:46.000 112 21231.41 260.91 42968.87 47928.77 2018-04-22 18:27:47.000 112 21231.42 260.94 42968.84 47928.77 2018-04-22 18:27:48.000 112 21231.46 260.94 42968.85 47928.74 2018-04-22 18:27:49.000 112 21231.47 260.93 42968.84 47928.71 2018-04-22 18:27:50.000 112 21231.48 260.90 42968.79 47928.73 2018-04-22 18:27:51.000 112 21231.45 260.91 42968.78 47928.74 2018-04-22 18:27:52.000 112 21231.48 260.88 42968.81 47928.75 2018-04-22 18:27:53.000 112 21231.47 260.86 42968.83 47928.76 2018-04-22 18:27:54.000 112 21231.47 260.87 42968.83 47928.77 2018-04-22 18:27:55.000 112 21231.44 260.88 42968.84 47928.78 2018-04-22 18:27:56.000 112 21231.44 260.90 42968.85 47928.77 2018-04-22 18:27:57.000 112 21231.42 260.90 42968.84 47928.75 2018-04-22 18:27:58.000 112 21231.38 260.90 42968.82 47928.77 2018-04-22 18:27:59.000 112 21231.36 260.88 42968.84 47928.74 2018-04-22 18:28:00.000 112 21231.32 260.88 42968.84 47928.74 2018-04-22 18:28:01.000 112 21231.31 260.84 42968.84 47928.72 2018-04-22 18:28:02.000 112 21231.27 260.82 42968.84 47928.71 2018-04-22 18:28:03.000 112 21231.24 260.83 42968.84 47928.72 2018-04-22 18:28:04.000 112 21231.20 260.85 42968.83 47928.69 2018-04-22 18:28:05.000 112 21231.22 260.81 42968.86 47928.69 2018-04-22 18:28:06.000 112 21231.32 260.76 42968.89 47928.71 2018-04-22 18:28:07.000 112 21231.34 260.75 42968.91 47928.74 2018-04-22 18:28:08.000 112 21231.35 260.75 42968.91 47928.76 2018-04-22 18:28:09.000 112 21231.33 260.71 42968.90 47928.75 2018-04-22 18:28:10.000 112 21231.28 260.69 42968.89 47928.73 2018-04-22 18:28:11.000 112 21231.23 260.69 42968.88 47928.73 2018-04-22 18:28:12.000 112 21231.24 260.63 42968.88 47928.73 2018-04-22 18:28:13.000 112 21231.22 260.64 42968.91 47928.71 2018-04-22 18:28:14.000 112 21231.22 260.61 42968.91 47928.70 2018-04-22 18:28:15.000 112 21231.20 260.62 42968.88 47928.71 2018-04-22 18:28:16.000 112 21231.21 260.59 42968.94 47928.74 2018-04-22 18:28:17.000 112 21231.21 260.56 42968.93 47928.73 2018-04-22 18:28:18.000 112 21231.14 260.58 42968.94 47928.73 2018-04-22 18:28:19.000 112 21231.16 260.57 42968.95 47928.75 2018-04-22 18:28:20.000 112 21231.15 260.54 42968.95 47928.76 2018-04-22 18:28:21.000 112 21231.15 260.51 42968.97 47928.73 2018-04-22 18:28:22.000 112 21231.12 260.50 42969.03 47928.78 2018-04-22 18:28:23.000 112 21231.13 260.50 42969.02 47928.79 2018-04-22 18:28:24.000 112 21231.11 260.50 42969.00 47928.76 2018-04-22 18:28:25.000 112 21231.12 260.46 42969.03 47928.79 2018-04-22 18:28:26.000 112 21231.10 260.47 42969.07 47928.80 2018-04-22 18:28:27.000 112 21231.08 260.49 42969.07 47928.79 2018-04-22 18:28:28.000 112 21231.04 260.50 42969.05 47928.80 2018-04-22 18:28:29.000 112 21231.01 260.52 42969.06 47928.77 2018-04-22 18:28:30.000 112 21230.98 260.52 42969.07 47928.75 2018-04-22 18:28:31.000 112 21230.97 260.52 42969.03 47928.74 2018-04-22 18:28:32.000 112 21230.96 260.52 42968.97 47928.71 2018-04-22 18:28:33.000 112 21231.00 260.49 42968.95 47928.70 2018-04-22 18:28:34.000 112 21231.02 260.48 42968.96 47928.69 2018-04-22 18:28:35.000 112 21231.01 260.49 42968.98 47928.68 2018-04-22 18:28:36.000 112 21231.05 260.47 42968.99 47928.71 2018-04-22 18:28:37.000 112 21231.12 260.45 42968.98 47928.73 2018-04-22 18:28:38.000 112 21231.18 260.43 42968.98 47928.75 2018-04-22 18:28:39.000 112 21231.22 260.43 42969.04 47928.79 2018-04-22 18:28:40.000 112 21231.28 260.40 42969.05 47928.83 2018-04-22 18:28:41.000 112 21231.34 260.37 42969.06 47928.87 2018-04-22 18:28:42.000 112 21231.37 260.40 42969.05 47928.90 2018-04-22 18:28:43.000 112 21231.39 260.40 42969.05 47928.92 2018-04-22 18:28:44.000 112 21231.42 260.43 42969.05 47928.96 2018-04-22 18:28:45.000 112 21231.45 260.46 42969.04 47928.95 2018-04-22 18:28:46.000 112 21231.50 260.49 42969.03 47928.94 2018-04-22 18:28:47.000 112 21231.53 260.51 42969.04 47929.00 2018-04-22 18:28:48.000 112 21231.56 260.49 42969.07 47928.98 2018-04-22 18:28:49.000 112 21231.56 260.48 42969.06 47929.02 2018-04-22 18:28:50.000 112 21231.61 260.47 42969.05 47929.04 2018-04-22 18:28:51.000 112 21231.62 260.46 42969.09 47929.05 2018-04-22 18:28:52.000 112 21231.66 260.45 42969.12 47929.07 2018-04-22 18:28:53.000 112 21231.68 260.44 42969.12 47929.09 2018-04-22 18:28:54.000 112 21231.66 260.45 42969.12 47929.09 2018-04-22 18:28:55.000 112 21231.64 260.47 42969.14 47929.10 2018-04-22 18:28:56.000 112 21231.62 260.47 42969.15 47929.13 2018-04-22 18:28:57.000 112 21231.63 260.47 42969.18 47929.09 2018-04-22 18:28:58.000 112 21231.65 260.47 42969.15 47929.12 2018-04-22 18:28:59.000 112 21231.61 260.51 42969.13 47929.08 2018-04-22 18:29:00.000 112 21231.58 260.50 42969.14 47929.11 2018-04-22 18:29:01.000 112 21231.56 260.55 42969.10 47929.08 2018-04-22 18:29:02.000 112 21231.56 260.60 42969.06 47929.07 2018-04-22 18:29:03.000 112 21231.55 260.61 42969.05 47929.05 2018-04-22 18:29:04.000 112 21231.52 260.62 42969.04 47929.02 2018-04-22 18:29:05.000 112 21231.49 260.59 42969.04 47929.00 2018-04-22 18:29:06.000 112 21231.51 260.57 42969.07 47928.98 2018-04-22 18:29:07.000 112 21231.50 260.57 42969.04 47928.97 2018-04-22 18:29:08.000 112 21231.44 260.58 42969.02 47928.96 2018-04-22 18:29:09.000 112 21231.40 260.58 42969.02 47928.93 2018-04-22 18:29:10.000 112 21231.36 260.58 42969.02 47928.92 2018-04-22 18:29:11.000 112 21231.38 260.57 42969.02 47928.88 2018-04-22 18:29:12.000 112 21231.35 260.59 42969.05 47928.88 2018-04-22 18:29:13.000 112 21231.32 260.63 42969.01 47928.88 2018-04-22 18:29:14.000 112 21231.32 260.66 42968.99 47928.84 2018-04-22 18:29:15.000 112 21231.29 260.69 42968.96 47928.80 2018-04-22 18:29:16.000 112 21231.29 260.68 42968.90 47928.76 2018-04-22 18:29:17.000 112 21231.29 260.71 42968.87 47928.72 2018-04-22 18:29:18.000 112 21231.32 260.68 42968.86 47928.73 2018-04-22 18:29:19.000 112 21231.31 260.68 42968.84 47928.72 2018-04-22 18:29:20.000 112 21231.30 260.66 42968.82 47928.70 2018-04-22 18:29:21.000 112 21231.30 260.67 42968.80 47928.70 2018-04-22 18:29:22.000 112 21231.26 260.68 42968.83 47928.66 2018-04-22 18:29:23.000 112 21231.24 260.66 42968.85 47928.67 2018-04-22 18:29:24.000 112 21231.23 260.62 42968.82 47928.62 2018-04-22 18:29:25.000 112 21231.20 260.58 42968.83 47928.64 2018-04-22 18:29:26.000 112 21231.19 260.53 42968.88 47928.64 2018-04-22 18:29:27.000 112 21231.15 260.49 42968.89 47928.65 2018-04-22 18:29:28.000 112 21231.16 260.46 42968.88 47928.68 2018-04-22 18:29:29.000 112 21231.16 260.47 42968.86 47928.65 2018-04-22 18:29:30.000 112 21231.13 260.51 42968.81 47928.61 2018-04-22 18:29:31.000 112 21231.14 260.52 42968.82 47928.60 2018-04-22 18:29:32.000 112 21231.12 260.53 42968.83 47928.61 2018-04-22 18:29:33.000 112 21231.10 260.53 42968.77 47928.55 2018-04-22 18:29:34.000 112 21231.13 260.54 42968.74 47928.56 2018-04-22 18:29:35.000 112 21231.12 260.55 42968.70 47928.51 2018-04-22 18:29:36.000 112 21231.11 260.56 42968.63 47928.47 2018-04-22 18:29:37.000 112 21231.13 260.56 42968.65 47928.46 2018-04-22 18:29:38.000 112 21231.16 260.53 42968.64 47928.43 2018-04-22 18:29:39.000 112 21231.17 260.50 42968.68 47928.44 2018-04-22 18:29:40.000 112 21231.15 260.50 42968.67 47928.44 2018-04-22 18:29:41.000 112 21231.16 260.51 42968.64 47928.44 2018-04-22 18:29:42.000 112 21231.17 260.55 42968.61 47928.45 2018-04-22 18:29:43.000 112 21231.18 260.57 42968.58 47928.44 2018-04-22 18:29:44.000 112 21231.15 260.56 42968.55 47928.42 2018-04-22 18:29:45.000 112 21231.16 260.52 42968.54 47928.36 2018-04-22 18:29:46.000 112 21231.19 260.49 42968.51 47928.36 2018-04-22 18:29:47.000 112 21231.15 260.46 42968.50 47928.38 2018-04-22 18:29:48.000 112 21231.16 260.42 42968.52 47928.37 2018-04-22 18:29:49.000 112 21231.18 260.38 42968.51 47928.35 2018-04-22 18:29:50.000 112 21231.16 260.35 42968.52 47928.41 2018-04-22 18:29:51.000 112 21231.16 260.35 42968.53 47928.36 2018-04-22 18:29:52.000 112 21231.18 260.32 42968.54 47928.37 2018-04-22 18:29:53.000 112 21231.19 260.28 42968.56 47928.39 2018-04-22 18:29:54.000 112 21231.17 260.22 42968.56 47928.41 2018-04-22 18:29:55.000 112 21231.17 260.17 42968.60 47928.40 2018-04-22 18:29:56.000 112 21231.13 260.13 42968.65 47928.46 2018-04-22 18:29:57.000 112 21231.10 260.14 42968.68 47928.45 2018-04-22 18:29:58.000 112 21231.07 260.13 42968.66 47928.45 2018-04-22 18:29:59.000 112 21231.00 260.12 42968.62 47928.41 2018-04-22 18:30:00.000 112 21230.97 260.14 42968.61 47928.38 2018-04-22 18:30:01.000 112 21230.90 260.16 42968.59 47928.34 2018-04-22 18:30:02.000 112 21230.90 260.12 42968.57 47928.26 2018-04-22 18:30:03.000 112 21230.91 260.02 42968.53 47928.25 2018-04-22 18:30:04.000 112 21230.93 259.93 42968.57 47928.26 2018-04-22 18:30:05.000 112 21230.91 259.89 42968.59 47928.24 2018-04-22 18:30:06.000 112 21230.90 259.86 42968.62 47928.29 2018-04-22 18:30:07.000 112 21230.96 259.84 42968.65 47928.33 2018-04-22 18:30:08.000 112 21230.96 259.84 42968.67 47928.34 2018-04-22 18:30:09.000 112 21230.95 259.85 42968.66 47928.37 2018-04-22 18:30:10.000 112 21230.95 259.84 42968.67 47928.40 2018-04-22 18:30:11.000 112 21230.98 259.84 42968.69 47928.40 2018-04-22 18:30:12.000 112 21231.01 259.84 42968.70 47928.40 2018-04-22 18:30:13.000 112 21231.03 259.86 42968.70 47928.42 2018-04-22 18:30:14.000 112 21231.03 259.88 42968.69 47928.45 2018-04-22 18:30:15.000 112 21231.02 259.91 42968.70 47928.43 2018-04-22 18:30:16.000 112 21231.02 259.93 42968.71 47928.46 2018-04-22 18:30:17.000 112 21231.05 259.95 42968.69 47928.44 2018-04-22 18:30:18.000 112 21231.06 259.94 42968.69 47928.42 2018-04-22 18:30:19.000 112 21231.06 259.95 42968.66 47928.46 2018-04-22 18:30:20.000 112 21231.08 259.94 42968.66 47928.44 2018-04-22 18:30:21.000 112 21231.08 259.94 42968.69 47928.45 2018-04-22 18:30:22.000 112 21231.06 259.91 42968.69 47928.45 2018-04-22 18:30:23.000 112 21231.08 259.89 42968.67 47928.43 2018-04-22 18:30:24.000 112 21231.08 259.85 42968.69 47928.47 2018-04-22 18:30:25.000 112 21231.08 259.82 42968.69 47928.47 2018-04-22 18:30:26.000 112 21231.09 259.84 42968.69 47928.48 2018-04-22 18:30:27.000 112 21231.10 259.81 42968.67 47928.51 2018-04-22 18:30:28.000 112 21231.10 259.80 42968.71 47928.50 2018-04-22 18:30:29.000 112 21231.15 259.77 42968.73 47928.51 2018-04-22 18:30:30.000 112 21231.13 259.77 42968.74 47928.54 2018-04-22 18:30:31.000 112 21231.15 259.78 42968.76 47928.52 2018-04-22 18:30:32.000 112 21231.15 259.81 42968.75 47928.56 2018-04-22 18:30:33.000 112 21231.15 259.84 42968.73 47928.56 2018-04-22 18:30:34.000 112 21231.15 259.90 42968.70 47928.52 2018-04-22 18:30:35.000 112 21231.15 260.00 42968.65 47928.50 2018-04-22 18:30:36.000 112 21231.15 260.08 42968.58 47928.44 2018-04-22 18:30:37.000 112 21231.15 260.11 42968.50 47928.41 2018-04-22 18:30:38.000 112 21231.16 260.09 42968.48 47928.34 2018-04-22 18:30:39.000 112 21231.20 260.00 42968.46 47928.30 2018-04-22 18:30:40.000 112 21231.21 259.93 42968.48 47928.33 2018-04-22 18:30:41.000 112 21231.22 259.88 42968.51 47928.32 2018-04-22 18:30:42.000 112 21231.18 259.83 42968.57 47928.39 2018-04-22 18:30:43.000 112 21231.16 259.77 42968.58 47928.40 2018-04-22 18:30:44.000 112 21231.15 259.73 42968.64 47928.44 2018-04-22 18:30:45.000 112 21231.16 259.69 42968.70 47928.46 2018-04-22 18:30:46.000 112 21231.15 259.67 42968.68 47928.48 2018-04-22 18:30:47.000 112 21231.16 259.69 42968.72 47928.50 2018-04-22 18:30:48.000 112 21231.16 259.66 42968.70 47928.52 2018-04-22 18:30:49.000 112 21231.13 259.64 42968.70 47928.50 2018-04-22 18:30:50.000 112 21231.12 259.63 42968.70 47928.49 2018-04-22 18:30:51.000 112 21231.11 259.61 42968.73 47928.50 2018-04-22 18:30:52.000 112 21231.11 259.59 42968.72 47928.52 2018-04-22 18:30:53.000 112 21231.15 259.55 42968.71 47928.50 2018-04-22 18:30:54.000 112 21231.20 259.52 42968.69 47928.52 2018-04-22 18:30:55.000 112 21231.20 259.49 42968.70 47928.57 2018-04-22 18:30:56.000 112 21231.20 259.49 42968.71 47928.55 2018-04-22 18:30:57.000 112 21231.23 259.47 42968.72 47928.56 2018-04-22 18:30:58.000 112 21231.26 259.49 42968.73 47928.57 2018-04-22 18:30:59.000 112 21231.25 259.50 42968.74 47928.58 2018-04-22 18:31:00.000 112 21231.28 259.51 42968.73 47928.59 2018-04-22 18:31:01.000 112 21231.31 259.56 42968.71 47928.60 2018-04-22 18:31:02.000 112 21231.34 259.56 42968.73 47928.61 2018-04-22 18:31:03.000 112 21231.32 259.58 42968.71 47928.58 2018-04-22 18:31:04.000 112 21231.32 259.61 42968.69 47928.57 2018-04-22 18:31:05.000 112 21231.33 259.60 42968.69 47928.58 2018-04-22 18:31:06.000 112 21231.32 259.62 42968.69 47928.57 2018-04-22 18:31:07.000 112 21231.28 259.64 42968.64 47928.52 2018-04-22 18:31:08.000 112 21231.29 259.67 42968.64 47928.52 2018-04-22 18:31:09.000 112 21231.28 259.64 42968.69 47928.53 2018-04-22 18:31:10.000 112 21231.29 259.62 42968.66 47928.48 2018-04-22 18:31:11.000 112 21231.29 259.63 42968.67 47928.50 2018-04-22 18:31:12.000 112 21231.28 259.66 42968.66 47928.51 2018-04-22 18:31:13.000 112 21231.23 259.70 42968.63 47928.49 2018-04-22 18:31:14.000 112 21231.18 259.72 42968.63 47928.49 2018-04-22 18:31:15.000 112 21231.20 259.70 42968.62 47928.43 2018-04-22 18:31:16.000 112 21231.18 259.71 42968.61 47928.44 2018-04-22 18:31:17.000 112 21231.14 259.72 42968.59 47928.38 2018-04-22 18:31:18.000 112 21231.16 259.72 42968.55 47928.39 2018-04-22 18:31:19.000 112 21231.18 259.72 42968.54 47928.38 2018-04-22 18:31:20.000 112 21231.18 259.69 42968.55 47928.38 2018-04-22 18:31:21.000 112 21231.26 259.60 42968.60 47928.38 2018-04-22 18:31:22.000 112 21231.34 259.48 42968.67 47928.45 2018-04-22 18:31:23.000 112 21231.37 259.43 42968.75 47928.53 2018-04-22 18:31:24.000 112 21231.36 259.39 42968.85 47928.60 2018-04-22 18:31:25.000 112 21231.31 259.39 42968.87 47928.68 2018-04-22 18:31:26.000 112 21231.32 259.41 42968.90 47928.69 2018-04-22 18:31:27.000 112 21231.27 259.44 42968.88 47928.71 2018-04-22 18:31:28.000 112 21231.27 259.46 42968.88 47928.74 2018-04-22 18:31:29.000 112 21231.28 259.48 42968.89 47928.73 2018-04-22 18:31:30.000 112 21231.27 259.52 42968.85 47928.69 2018-04-22 18:31:31.000 112 21231.26 259.52 42968.87 47928.70 2018-04-22 18:31:32.000 112 21231.28 259.50 42968.82 47928.67 2018-04-22 18:31:33.000 112 21231.28 259.46 42968.82 47928.63 2018-04-22 18:31:34.000 112 21231.25 259.44 42968.83 47928.66 2018-04-22 18:31:35.000 112 21231.27 259.45 42968.81 47928.64 2018-04-22 18:31:36.000 112 21231.29 259.40 42968.86 47928.63 2018-04-22 18:31:37.000 112 21231.26 259.38 42968.83 47928.61 2018-04-22 18:31:38.000 112 21231.26 259.40 42968.79 47928.63 2018-04-22 18:31:39.000 112 21231.25 259.42 42968.77 47928.61 2018-04-22 18:31:40.000 112 21231.23 259.42 42968.77 47928.62 2018-04-22 18:31:41.000 112 21231.24 259.41 42968.76 47928.60 2018-04-22 18:31:42.000 112 21231.25 259.37 42968.76 47928.59 2018-04-22 18:31:43.000 112 21231.25 259.35 42968.73 47928.57 2018-04-22 18:31:44.000 112 21231.25 259.32 42968.73 47928.56 2018-04-22 18:31:45.000 112 21231.31 259.32 42968.73 47928.56 2018-04-22 18:31:46.000 112 21231.32 259.30 42968.71 47928.56 2018-04-22 18:31:47.000 112 21231.29 259.32 42968.71 47928.56 2018-04-22 18:31:48.000 112 21231.32 259.29 42968.70 47928.53 2018-04-22 18:31:49.000 112 21231.31 259.27 42968.67 47928.54 2018-04-22 18:31:50.000 112 21231.31 259.27 42968.65 47928.55 2018-04-22 18:31:51.000 112 21231.33 259.26 42968.62 47928.54 2018-04-22 18:31:52.000 112 21231.32 259.24 42968.62 47928.50 2018-04-22 18:31:53.000 112 21231.32 259.25 42968.61 47928.51 2018-04-22 18:31:54.000 112 21231.34 259.31 42968.57 47928.47 2018-04-22 18:31:55.000 112 21231.36 259.37 42968.52 47928.48 2018-04-22 18:31:56.000 112 21231.39 259.36 42968.48 47928.43 2018-04-22 18:31:57.000 112 21231.38 259.38 42968.46 47928.42 2018-04-22 18:31:58.000 112 21231.42 259.35 42968.47 47928.44 2018-04-22 18:31:59.000 112 21231.48 259.37 42968.44 47928.40 2018-04-22 18:32:00.000 112 21231.52 259.37 42968.46 47928.43 2018-04-22 18:32:01.000 112 21231.53 259.43 42968.47 47928.46 2018-04-22 18:32:02.000 112 21231.52 259.45 42968.44 47928.48 2018-04-22 18:32:03.000 112 21231.56 259.44 42968.44 47928.46 2018-04-22 18:32:04.000 112 21231.56 259.45 42968.44 47928.48 2018-04-22 18:32:05.000 112 21231.56 259.45 42968.43 47928.48 2018-04-22 18:32:06.000 112 21231.55 259.48 42968.46 47928.49 2018-04-22 18:32:07.000 112 21231.57 259.52 42968.44 47928.52 2018-04-22 18:32:08.000 112 21231.56 259.51 42968.48 47928.51 2018-04-22 18:32:09.000 112 21231.49 259.52 42968.51 47928.47 2018-04-22 18:32:10.000 112 21231.49 259.58 42968.50 47928.48 2018-04-22 18:32:11.000 112 21231.48 259.58 42968.49 47928.47 2018-04-22 18:32:12.000 112 21231.51 259.56 42968.48 47928.46 2018-04-22 18:32:13.000 112 21231.55 259.53 42968.52 47928.47 2018-04-22 18:32:14.000 112 21231.54 259.54 42968.53 47928.51 2018-04-22 18:32:15.000 112 21231.54 259.54 42968.54 47928.51 2018-04-22 18:32:16.000 112 21231.50 259.55 42968.55 47928.52 2018-04-22 18:32:17.000 112 21231.51 259.56 42968.54 47928.50 2018-04-22 18:32:18.000 112 21231.52 259.58 42968.52 47928.52 2018-04-22 18:32:19.000 112 21231.50 259.60 42968.50 47928.51 2018-04-22 18:32:20.000 112 21231.50 259.53 42968.52 47928.48 2018-04-22 18:32:21.000 112 21231.50 259.45 42968.54 47928.48 2018-04-22 18:32:22.000 112 21231.54 259.42 42968.60 47928.51 2018-04-22 18:32:23.000 112 21231.50 259.40 42968.60 47928.55 2018-04-22 18:32:24.000 112 21231.50 259.41 42968.63 47928.56 2018-04-22 18:32:25.000 112 21231.51 259.40 42968.65 47928.60 2018-04-22 18:32:26.000 112 21231.56 259.35 42968.71 47928.64 2018-04-22 18:32:27.000 112 21231.59 259.33 42968.72 47928.68 2018-04-22 18:32:28.000 112 21231.61 259.32 42968.76 47928.70 2018-04-22 18:32:29.000 112 21231.63 259.31 42968.79 47928.74 2018-04-22 18:32:30.000 112 21231.69 259.30 42968.82 47928.75 2018-04-22 18:32:31.000 112 21231.67 259.30 42968.86 47928.82 2018-04-22 18:32:32.000 112 21231.66 259.30 42968.86 47928.86 2018-04-22 18:32:33.000 112 21231.70 259.27 42968.89 47928.90 2018-04-22 18:32:34.000 112 21231.73 259.26 42968.92 47928.89 2018-04-22 18:32:35.000 112 21231.74 259.28 42968.96 47928.94 2018-04-22 18:32:36.000 112 21231.77 259.27 42968.97 47928.96 2018-04-22 18:32:37.000 112 21231.78 259.30 42968.95 47928.96 2018-04-22 18:32:38.000 112 21231.79 259.34 42968.96 47929.00 2018-04-22 18:32:39.000 112 21231.78 259.35 42968.94 47929.01 2018-04-22 18:32:40.000 112 21231.78 259.40 42968.92 47929.03 2018-04-22 18:32:41.000 112 21231.80 259.44 42968.89 47928.97 2018-04-22 18:32:42.000 112 21231.77 259.48 42968.87 47928.97 2018-04-22 18:32:43.000 112 21231.75 259.53 42968.82 47928.91 2018-04-22 18:32:44.000 112 21231.77 259.53 42968.78 47928.89 2018-04-22 18:32:45.000 112 21231.80 259.52 42968.77 47928.86 2018-04-22 18:32:46.000 112 21231.82 259.51 42968.73 47928.85 2018-04-22 18:32:47.000 112 21231.85 259.47 42968.75 47928.83 2018-04-22 18:32:48.000 112 21231.83 259.42 42968.75 47928.86 2018-04-22 18:32:49.000 112 21231.85 259.41 42968.73 47928.84 2018-04-22 18:32:50.000 112 21231.87 259.39 42968.74 47928.86 2018-04-22 18:32:51.000 112 21231.87 259.38 42968.72 47928.88 2018-04-22 18:32:52.000 112 21231.88 259.41 42968.73 47928.88 2018-04-22 18:32:53.000 112 21231.92 259.44 42968.74 47928.86 2018-04-22 18:32:54.000 112 21231.92 259.41 42968.72 47928.89 2018-04-22 18:32:55.000 112 21231.91 259.41 42968.72 47928.90 2018-04-22 18:32:56.000 112 21231.90 259.41 42968.73 47928.88 2018-04-22 18:32:57.000 112 21231.90 259.45 42968.71 47928.88 2018-04-22 18:32:58.000 112 21231.89 259.54 42968.72 47928.87 2018-04-22 18:32:59.000 112 21231.87 259.63 42968.65 47928.84 2018-04-22 18:33:00.000 112 21231.87 259.65 42968.62 47928.82 2018-04-22 18:33:01.000 112 21231.85 259.69 42968.58 47928.75 2018-04-22 18:33:02.000 112 21231.84 259.67 42968.58 47928.72 2018-04-22 18:33:03.000 112 21231.81 259.69 42968.57 47928.70 2018-04-22 18:33:04.000 112 21231.78 259.70 42968.59 47928.70 2018-04-22 18:33:05.000 112 21231.80 259.75 42968.56 47928.68 2018-04-22 18:33:06.000 112 21231.79 259.81 42968.55 47928.69 2018-04-22 18:33:07.000 112 21231.79 259.84 42968.52 47928.65 2018-04-22 18:33:08.000 112 21231.80 259.84 42968.50 47928.63 2018-04-22 18:33:09.000 112 21231.81 259.83 42968.47 47928.55 2018-04-22 18:33:10.000 112 21231.81 259.82 42968.45 47928.59 2018-04-22 18:33:11.000 112 21231.82 259.81 42968.46 47928.59 2018-04-22 18:33:12.000 112 21231.84 259.79 42968.48 47928.60 2018-04-22 18:33:13.000 112 21231.82 259.81 42968.48 47928.60 2018-04-22 18:33:14.000 112 21231.83 259.83 42968.50 47928.60 2018-04-22 18:33:15.000 112 21231.85 259.83 42968.48 47928.60 2018-04-22 18:33:16.000 112 21231.86 259.89 42968.45 47928.60 2018-04-22 18:33:17.000 112 21231.82 259.93 42968.44 47928.59 2018-04-22 18:33:18.000 112 21231.79 259.95 42968.43 47928.57 2018-04-22 18:33:19.000 112 21231.78 259.98 42968.39 47928.52 2018-04-22 18:33:20.000 112 21231.81 259.93 42968.39 47928.49 2018-04-22 18:33:21.000 112 21231.80 259.92 42968.38 47928.50 2018-04-22 18:33:22.000 112 21231.78 259.91 42968.37 47928.49 2018-04-22 18:33:23.000 112 21231.76 259.91 42968.39 47928.48 2018-04-22 18:33:24.000 112 21231.73 259.91 42968.40 47928.50 2018-04-22 18:33:25.000 112 21231.75 259.90 42968.42 47928.50 2018-04-22 18:33:26.000 112 21231.73 259.90 42968.42 47928.51 2018-04-22 18:33:27.000 112 21231.74 259.86 42968.45 47928.53 2018-04-22 18:33:28.000 112 21231.75 259.83 42968.46 47928.54 2018-04-22 18:33:29.000 112 21231.76 259.82 42968.46 47928.56 2018-04-22 18:33:30.000 112 21231.73 259.79 42968.50 47928.59 2018-04-22 18:33:31.000 112 21231.69 259.78 42968.48 47928.58 2018-04-22 18:33:32.000 112 21231.71 259.72 42968.52 47928.56 2018-04-22 18:33:33.000 112 21231.69 259.70 42968.52 47928.57 2018-04-22 18:33:34.000 112 21231.70 259.69 42968.53 47928.60 2018-04-22 18:33:35.000 112 21231.69 259.69 42968.53 47928.61 2018-04-22 18:33:36.000 112 21231.66 259.68 42968.53 47928.57 2018-04-22 18:33:37.000 112 21231.69 259.67 42968.55 47928.60 2018-04-22 18:33:38.000 112 21231.71 259.66 42968.55 47928.61 2018-04-22 18:33:39.000 112 21231.74 259.65 42968.53 47928.61 2018-04-22 18:33:40.000 112 21231.75 259.66 42968.55 47928.62 2018-04-22 18:33:41.000 112 21231.73 259.68 42968.59 47928.63 2018-04-22 18:33:42.000 112 21231.79 259.68 42968.55 47928.61 2018-04-22 18:33:43.000 112 21231.78 259.67 42968.51 47928.59 2018-04-22 18:33:44.000 112 21231.82 259.65 42968.52 47928.61 2018-04-22 18:33:45.000 112 21231.84 259.64 42968.52 47928.58 2018-04-22 18:33:46.000 112 21231.82 259.62 42968.52 47928.62 2018-04-22 18:33:47.000 112 21231.82 259.62 42968.52 47928.63 2018-04-22 18:33:48.000 112 21231.84 259.57 42968.53 47928.59 2018-04-22 18:33:49.000 112 21231.86 259.56 42968.51 47928.61 2018-04-22 18:33:50.000 112 21231.84 259.56 42968.53 47928.65 2018-04-22 18:33:51.000 112 21231.80 259.54 42968.55 47928.66 2018-04-22 18:33:52.000 112 21231.83 259.50 42968.60 47928.70 2018-04-22 18:33:53.000 112 21231.82 259.50 42968.64 47928.70 2018-04-22 18:33:54.000 112 21231.83 259.49 42968.63 47928.73 2018-04-22 18:33:55.000 112 21231.80 259.45 42968.64 47928.72 2018-04-22 18:33:56.000 112 21231.83 259.48 42968.67 47928.72 2018-04-22 18:33:57.000 112 21231.80 259.46 42968.62 47928.74 2018-04-22 18:33:58.000 112 21231.79 259.47 42968.66 47928.74 2018-04-22 18:33:59.000 112 21231.82 259.48 42968.66 47928.74 2018-04-22 18:34:00.000 112 21231.85 259.47 42968.66 47928.74 2018-04-22 18:34:01.000 112 21231.85 259.45 42968.65 47928.73 2018-04-22 18:34:02.000 112 21231.85 259.45 42968.65 47928.73 2018-04-22 18:34:03.000 112 21231.84 259.46 42968.62 47928.73 2018-04-22 18:34:04.000 112 21231.83 259.45 42968.63 47928.73 2018-04-22 18:34:05.000 112 21231.84 259.45 42968.62 47928.73 2018-04-22 18:34:06.000 112 21231.85 259.44 42968.61 47928.75 2018-04-22 18:34:07.000 112 21231.84 259.40 42968.62 47928.73 2018-04-22 18:34:08.000 112 21231.84 259.38 42968.64 47928.76 2018-04-22 18:34:09.000 112 21231.83 259.36 42968.68 47928.76 2018-04-22 18:34:10.000 112 21231.82 259.34 42968.68 47928.79 2018-04-22 18:34:11.000 112 21231.85 259.31 42968.70 47928.79 2018-04-22 18:34:12.000 112 21231.89 259.31 42968.72 47928.82 2018-04-22 18:34:13.000 112 21231.90 259.31 42968.74 47928.86 2018-04-22 18:34:14.000 112 21231.91 259.34 42968.76 47928.85 2018-04-22 18:34:15.000 112 21231.94 259.34 42968.75 47928.88 2018-04-22 18:34:16.000 112 21231.94 259.35 42968.75 47928.87 2018-04-22 18:34:17.000 112 21231.94 259.40 42968.76 47928.92 2018-04-22 18:34:18.000 112 21231.99 259.42 42968.77 47928.91 2018-04-22 18:34:19.000 112 21231.97 259.41 42968.78 47928.94 2018-04-22 18:34:20.000 112 21231.97 259.39 42968.84 47928.94 2018-04-22 18:34:21.000 112 21231.98 259.39 42968.84 47928.94 2018-04-22 18:34:22.000 112 21231.98 259.38 42968.85 47928.97 2018-04-22 18:34:23.000 112 21231.98 259.38 42968.86 47928.97 2018-04-22 18:34:24.000 112 21231.99 259.39 42968.88 47929.02 2018-04-22 18:34:25.000 112 21232.05 259.37 42968.86 47929.02 2018-04-22 18:34:26.000 112 21232.06 259.35 42968.85 47929.03 2018-04-22 18:34:27.000 112 21232.06 259.36 42968.87 47929.03 2018-04-22 18:34:28.000 112 21232.06 259.35 42968.84 47929.03 2018-04-22 18:34:29.000 112 21232.05 259.36 42968.86 47929.07 2018-04-22 18:34:30.000 112 21232.01 259.39 42968.88 47929.06 2018-04-22 18:34:31.000 112 21231.96 259.41 42968.82 47929.03 2018-04-22 18:34:32.000 112 21231.95 259.37 42968.83 47929.02 2018-04-22 18:34:33.000 112 21231.97 259.33 42968.83 47928.98 2018-04-22 18:34:34.000 112 21231.98 259.34 42968.83 47928.99 2018-04-22 18:34:35.000 112 21231.93 259.35 42968.80 47928.98 2018-04-22 18:34:36.000 112 21231.94 259.34 42968.81 47928.94 2018-04-22 18:34:37.000 112 21231.97 259.27 42968.78 47928.95 2018-04-22 18:34:38.000 112 21231.94 259.24 42968.79 47928.94 2018-04-22 18:34:39.000 112 21231.90 259.24 42968.81 47928.95 2018-04-22 18:34:40.000 112 21231.92 259.23 42968.83 47928.95 2018-04-22 18:34:41.000 112 21231.96 259.25 42968.82 47928.94 2018-04-22 18:34:42.000 112 21231.98 259.26 42968.81 47928.95 2018-04-22 18:34:43.000 112 21232.01 259.25 42968.80 47928.93 2018-04-22 18:34:44.000 112 21232.02 259.24 42968.79 47928.97 2018-04-22 18:34:45.000 112 21232.01 259.23 42968.83 47928.96 2018-04-22 18:34:46.000 112 21232.01 259.23 42968.79 47928.94 2018-04-22 18:34:47.000 112 21231.98 259.26 42968.76 47928.96 2018-04-22 18:34:48.000 112 21231.98 259.32 42968.72 47928.93 2018-04-22 18:34:49.000 112 21231.95 259.34 42968.69 47928.88 2018-04-22 18:34:50.000 112 21231.91 259.37 42968.67 47928.83 2018-04-22 18:34:51.000 112 21231.85 259.35 42968.66 47928.82 2018-04-22 18:34:52.000 112 21231.85 259.30 42968.67 47928.78 2018-04-22 18:34:53.000 112 21231.82 259.31 42968.68 47928.79 2018-04-22 18:34:54.000 112 21231.82 259.32 42968.68 47928.79 2018-04-22 18:34:55.000 112 21231.79 259.36 42968.69 47928.78 2018-04-22 18:34:56.000 112 21231.78 259.36 42968.68 47928.78 2018-04-22 18:34:57.000 112 21231.78 259.38 42968.70 47928.74 2018-04-22 18:34:58.000 112 21231.73 259.39 42968.68 47928.72 2018-04-22 18:34:59.000 112 21231.72 259.38 42968.66 47928.70 2018-04-22 18:35:00.000 112 21231.71 259.41 42968.62 47928.69 2018-04-22 18:35:01.000 112 21231.71 259.40 42968.60 47928.66 2018-04-22 18:35:02.000 112 21231.70 259.39 42968.63 47928.64 2018-04-22 18:35:03.000 112 21231.69 259.38 42968.61 47928.65 2018-04-22 18:35:04.000 112 21231.72 259.35 42968.63 47928.64 2018-04-22 18:35:05.000 112 21231.72 259.35 42968.64 47928.68 2018-04-22 18:35:06.000 112 21231.71 259.31 42968.63 47928.68 2018-04-22 18:35:07.000 112 21231.74 259.25 42968.64 47928.66 2018-04-22 18:35:08.000 112 21231.77 259.18 42968.61 47928.68 2018-04-22 18:35:09.000 112 21231.76 259.13 42968.62 47928.70 2018-04-22 18:35:10.000 112 21231.78 259.09 42968.62 47928.71 2018-04-22 18:35:11.000 112 21231.80 259.04 42968.66 47928.71 2018-04-22 18:35:12.000 112 21231.83 259.02 42968.68 47928.73 2018-04-22 18:35:13.000 112 21231.87 259.00 42968.70 47928.77 2018-04-22 18:35:14.000 112 21231.91 258.99 42968.73 47928.79 2018-04-22 18:35:15.000 112 21231.93 258.99 42968.74 47928.82 2018-04-22 18:35:16.000 112 21231.97 259.00 42968.74 47928.82 2018-04-22 18:35:17.000 112 21231.99 259.02 42968.73 47928.84 2018-04-22 18:35:18.000 112 21231.98 258.97 42968.73 47928.88 2018-04-22 18:35:19.000 112 21232.01 258.95 42968.77 47928.88 2018-04-22 18:35:20.000 112 21232.01 258.94 42968.77 47928.90 2018-04-22 18:35:21.000 112 21232.02 258.92 42968.77 47928.89 2018-04-22 18:35:22.000 112 21232.04 258.92 42968.76 47928.90 2018-04-22 18:35:23.000 112 21231.99 258.95 42968.77 47928.92 2018-04-22 18:35:24.000 112 21232.00 258.96 42968.75 47928.90 2018-04-22 18:35:25.000 112 21232.00 258.93 42968.77 47928.87 2018-04-22 18:35:26.000 112 21231.98 258.94 42968.77 47928.91 2018-04-22 18:35:27.000 112 21231.99 258.91 42968.74 47928.89 2018-04-22 18:35:28.000 112 21231.99 258.88 42968.74 47928.90 2018-04-22 18:35:29.000 112 21231.99 258.89 42968.77 47928.90 2018-04-22 18:35:30.000 112 21231.98 258.90 42968.75 47928.89 2018-04-22 18:35:31.000 112 21232.01 258.91 42968.76 47928.90 2018-04-22 18:35:32.000 112 21232.01 258.90 42968.74 47928.89 2018-04-22 18:35:33.000 112 21231.99 258.90 42968.76 47928.88 2018-04-22 18:35:34.000 112 21231.97 258.89 42968.78 47928.90 2018-04-22 18:35:35.000 112 21231.97 258.92 42968.74 47928.88 2018-04-22 18:35:36.000 112 21231.97 258.96 42968.71 47928.88 2018-04-22 18:35:37.000 112 21232.02 259.00 42968.72 47928.89 2018-04-22 18:35:38.000 112 21232.00 259.04 42968.69 47928.86 2018-04-22 18:35:39.000 112 21232.00 259.07 42968.67 47928.84 2018-04-22 18:35:40.000 112 21232.02 259.07 42968.65 47928.80 2018-04-22 18:35:41.000 112 21232.00 259.05 42968.62 47928.81 2018-04-22 18:35:42.000 112 21232.01 259.02 42968.63 47928.80 2018-04-22 18:35:43.000 112 21231.96 259.07 42968.63 47928.79 2018-04-22 18:35:44.000 112 21231.96 259.11 42968.60 47928.80 2018-04-22 18:35:45.000 112 21231.95 259.19 42968.53 47928.72 2018-04-22 18:35:46.000 112 21231.98 259.22 42968.50 47928.71 2018-04-22 18:35:47.000 112 21231.98 259.22 42968.53 47928.69 2018-04-22 18:35:48.000 112 21232.03 259.17 42968.51 47928.68 2018-04-22 18:35:49.000 112 21232.05 259.17 42968.48 47928.66 2018-04-22 18:35:50.000 112 21232.07 259.17 42968.48 47928.69 2018-04-22 18:35:51.000 112 21232.09 259.15 42968.49 47928.71 2018-04-22 18:35:52.000 112 21232.11 259.16 42968.53 47928.74 2018-04-22 18:35:53.000 112 21232.14 259.17 42968.52 47928.73 2018-04-22 18:35:54.000 112 21232.20 259.15 42968.49 47928.76 2018-04-22 18:35:55.000 112 21232.22 259.19 42968.50 47928.79 2018-04-22 18:35:56.000 112 21232.27 259.22 42968.51 47928.80 2018-04-22 18:35:57.000 112 21232.32 259.25 42968.50 47928.83 2018-04-22 18:35:58.000 112 21232.35 259.26 42968.50 47928.86 2018-04-22 18:35:59.000 112 21232.40 259.27 42968.47 47928.86 2018-04-22 18:36:00.000 112 21232.42 259.29 42968.48 47928.86 2018-04-22 18:36:01.000 112 21232.40 259.34 42968.48 47928.87 2018-04-22 18:36:02.000 112 21232.38 259.34 42968.42 47928.82 2018-04-22 18:36:03.000 112 21232.32 259.33 42968.41 47928.79 2018-04-22 18:36:04.000 112 21232.34 259.31 42968.41 47928.75 2018-04-22 18:36:05.000 112 21232.33 259.31 42968.41 47928.75 2018-04-22 18:36:06.000 112 21232.32 259.31 42968.42 47928.75 2018-04-22 18:36:07.000 112 21232.32 259.31 42968.46 47928.76 2018-04-22 18:36:08.000 112 21232.31 259.30 42968.48 47928.76 2018-04-22 18:36:09.000 112 21232.30 259.32 42968.51 47928.77 2018-04-22 18:36:10.000 112 21232.29 259.35 42968.50 47928.78 2018-04-22 18:36:11.000 112 21232.25 259.38 42968.47 47928.80 2018-04-22 18:36:12.000 112 21232.21 259.43 42968.41 47928.76 2018-04-22 18:36:13.000 112 21232.14 259.45 42968.38 47928.71 2018-04-22 18:36:14.000 112 21232.10 259.44 42968.34 47928.67 2018-04-22 18:36:15.000 112 21232.04 259.44 42968.34 47928.61 2018-04-22 18:36:16.000 112 21232.01 259.43 42968.32 47928.59 2018-04-22 18:36:17.000 112 21231.99 259.43 42968.33 47928.55 2018-04-22 18:36:18.000 112 21232.02 259.36 42968.33 47928.56 2018-04-22 18:36:19.000 112 21232.02 259.36 42968.34 47928.55 2018-04-22 18:36:20.000 112 21232.00 259.35 42968.39 47928.56 2018-04-22 18:36:21.000 112 21232.00 259.30 42968.38 47928.56 2018-04-22 18:36:22.000 112 21232.00 259.27 42968.39 47928.57 2018-04-22 18:36:23.000 112 21231.97 259.27 42968.41 47928.58 2018-04-22 18:36:24.000 112 21231.96 259.22 42968.43 47928.62 2018-04-22 18:36:25.000 112 21231.97 259.17 42968.47 47928.61 2018-04-22 18:36:26.000 112 21231.97 259.14 42968.51 47928.64 2018-04-22 18:36:27.000 112 21231.99 259.10 42968.51 47928.65 2018-04-22 18:36:28.000 112 21232.02 259.04 42968.54 47928.67 2018-04-22 18:36:29.000 112 21232.03 259.01 42968.55 47928.72 2018-04-22 18:36:30.000 112 21232.02 259.00 42968.59 47928.72 2018-04-22 18:36:31.000 112 21232.05 258.96 42968.63 47928.76 2018-04-22 18:36:32.000 112 21232.07 258.94 42968.64 47928.82 2018-04-22 18:36:33.000 112 21232.12 258.92 42968.67 47928.81 2018-04-22 18:36:34.000 112 21232.13 258.87 42968.67 47928.86 2018-04-22 18:36:35.000 112 21232.12 258.81 42968.74 47928.87 2018-04-22 18:36:36.000 112 21232.10 258.78 42968.77 47928.92 2018-04-22 18:36:37.000 112 21232.11 258.80 42968.77 47928.92 2018-04-22 18:36:38.000 112 21232.15 258.80 42968.77 47928.95 2018-04-22 18:36:39.000 112 21232.15 258.84 42968.75 47928.95 2018-04-22 18:36:40.000 112 21232.17 258.85 42968.73 47928.97 2018-04-22 18:36:41.000 112 21232.16 258.87 42968.71 47928.95 2018-04-22 18:36:42.000 112 21232.21 258.87 42968.73 47928.99 2018-04-22 18:36:43.000 112 21232.28 258.91 42968.72 47929.00 2018-04-22 18:36:44.000 112 21232.33 258.94 42968.70 47929.01 2018-04-22 18:36:45.000 112 21232.34 258.96 42968.73 47929.00 2018-04-22 18:36:46.000 112 21232.38 258.97 42968.72 47928.99 2018-04-22 18:36:47.000 112 21232.39 258.96 42968.70 47928.99 2018-04-22 18:36:48.000 112 21232.42 258.94 42968.68 47929.03 2018-04-22 18:36:49.000 112 21232.42 258.92 42968.72 47929.03 2018-04-22 18:36:50.000 112 21232.43 258.90 42968.73 47929.03 2018-04-22 18:36:51.000 112 21232.45 258.92 42968.77 47929.08 2018-04-22 18:36:52.000 112 21232.49 258.95 42968.75 47929.09 2018-04-22 18:36:53.000 112 21232.49 258.96 42968.72 47929.12 2018-04-22 18:36:54.000 112 21232.48 259.00 42968.73 47929.12 2018-04-22 18:36:55.000 112 21232.50 259.04 42968.75 47929.13 2018-04-22 18:36:56.000 112 21232.51 259.03 42968.72 47929.10 2018-04-22 18:36:57.000 112 21232.51 259.04 42968.71 47929.11 2018-04-22 18:36:58.000 112 21232.50 259.07 42968.72 47929.10 2018-04-22 18:36:59.000 112 21232.47 259.11 42968.67 47929.10 2018-04-22 18:37:00.000 112 21232.48 259.14 42968.67 47929.08 2018-04-22 18:37:01.000 112 21232.46 259.16 42968.68 47929.06 2018-04-22 18:37:02.000 112 21232.46 259.17 42968.68 47929.05 2018-04-22 18:37:03.000 112 21232.45 259.18 42968.69 47929.05 2018-04-22 18:37:04.000 112 21232.45 259.19 42968.70 47929.05 2018-04-22 18:37:05.000 112 21232.45 259.22 42968.69 47929.02 2018-04-22 18:37:06.000 112 21232.42 259.22 42968.68 47929.02 2018-04-22 18:37:07.000 112 21232.41 259.25 42968.64 47929.01 2018-04-22 18:37:08.000 112 21232.41 259.28 42968.63 47928.99 2018-04-22 18:37:09.000 112 21232.46 259.30 42968.60 47928.98 2018-04-22 18:37:10.000 112 21232.48 259.31 42968.61 47928.96 2018-04-22 18:37:11.000 112 21232.45 259.33 42968.58 47928.97 2018-04-22 18:37:12.000 112 21232.45 259.34 42968.56 47928.94 2018-04-22 18:37:13.000 112 21232.43 259.35 42968.59 47928.96 2018-04-22 18:37:14.000 112 21232.46 259.38 42968.55 47928.91 2018-04-22 18:37:15.000 112 21232.46 259.41 42968.53 47928.92 2018-04-22 18:37:16.000 112 21232.46 259.44 42968.52 47928.89 2018-04-22 18:37:17.000 112 21232.43 259.48 42968.50 47928.88 2018-04-22 18:37:18.000 112 21232.40 259.46 42968.49 47928.84 2018-04-22 18:37:19.000 112 21232.41 259.46 42968.50 47928.84 2018-04-22 18:37:20.000 112 21232.48 259.41 42968.50 47928.84 2018-04-22 18:37:21.000 112 21232.50 259.41 42968.52 47928.91 2018-04-22 18:37:22.000 112 21232.57 259.38 42968.53 47928.92 2018-04-22 18:37:23.000 112 21232.62 259.39 42968.54 47928.95 2018-04-22 18:37:24.000 112 21232.69 259.36 42968.53 47929.00 2018-04-22 18:37:25.000 112 21232.70 259.36 42968.52 47928.99 2018-04-22 18:37:26.000 112 21232.71 259.32 42968.52 47929.02 2018-04-22 18:37:27.000 112 21232.71 259.30 42968.55 47929.04 2018-04-22 18:37:28.000 112 21232.73 259.25 42968.61 47929.05 2018-04-22 18:37:29.000 112 21232.73 259.25 42968.62 47929.07 2018-04-22 18:37:30.000 112 21232.75 259.25 42968.61 47929.05 2018-04-22 18:37:31.000 112 21232.77 259.25 42968.61 47929.08 2018-04-22 18:37:32.000 112 21232.79 259.25 42968.61 47929.09 2018-04-22 18:37:33.000 112 21232.76 259.27 42968.56 47929.08 2018-04-22 18:37:34.000 112 21232.76 259.29 42968.58 47929.09 2018-04-22 18:37:35.000 112 21232.75 259.30 42968.55 47929.08 2018-04-22 18:37:36.000 112 21232.73 259.31 42968.54 47929.04 2018-04-22 18:37:37.000 112 21232.72 259.32 42968.54 47929.01 2018-04-22 18:37:38.000 112 21232.73 259.31 42968.52 47929.02 2018-04-22 18:37:39.000 112 21232.73 259.33 42968.50 47929.01 2018-04-22 18:37:40.000 112 21232.73 259.36 42968.46 47928.99 2018-04-22 18:37:41.000 112 21232.68 259.42 42968.45 47928.96 2018-04-22 18:37:42.000 112 21232.68 259.45 42968.43 47928.93 2018-04-22 18:37:43.000 112 21232.69 259.48 42968.41 47928.91 2018-04-22 18:37:44.000 112 21232.67 259.49 42968.37 47928.88 2018-04-22 18:37:45.000 112 21232.64 259.51 42968.35 47928.87 2018-04-22 18:37:46.000 112 21232.64 259.53 42968.38 47928.88 2018-04-22 18:37:47.000 112 21232.59 259.54 42968.38 47928.84 2018-04-22 18:37:48.000 112 21232.58 259.56 42968.36 47928.84 2018-04-22 18:37:49.000 112 21232.54 259.56 42968.35 47928.80 2018-04-22 18:37:50.000 112 21232.52 259.57 42968.34 47928.80 2018-04-22 18:37:51.000 112 21232.53 259.59 42968.35 47928.79 2018-04-22 18:37:52.000 112 21232.50 259.61 42968.36 47928.78 2018-04-22 18:37:53.000 112 21232.49 259.61 42968.34 47928.79 2018-04-22 18:37:54.000 112 21232.50 259.61 42968.34 47928.77 2018-04-22 18:37:55.000 112 21232.49 259.62 42968.37 47928.76 2018-04-22 18:37:56.000 112 21232.52 259.63 42968.36 47928.78 2018-04-22 18:37:57.000 112 21232.54 259.61 42968.38 47928.80 2018-04-22 18:37:58.000 112 21232.51 259.65 42968.38 47928.80 2018-04-22 18:37:59.000 112 21232.53 259.62 42968.39 47928.79 2018-04-22 18:38:00.000 112 21232.57 259.61 42968.40 47928.83 2018-04-22 18:38:01.000 112 21232.59 259.59 42968.42 47928.84 2018-04-22 18:38:02.000 112 21232.59 259.55 42968.45 47928.86 2018-04-22 18:38:03.000 112 21232.61 259.53 42968.47 47928.86 2018-04-22 18:38:04.000 112 21232.61 259.51 42968.49 47928.92 2018-04-22 18:38:05.000 112 21232.62 259.47 42968.51 47928.92 2018-04-22 18:38:06.000 112 21232.68 259.48 42968.52 47929.00 2018-04-22 18:38:07.000 112 21232.72 259.48 42968.57 47929.01 2018-04-22 18:38:08.000 112 21232.76 259.48 42968.59 47929.06 2018-04-22 18:38:09.000 112 21232.79 259.49 42968.60 47929.05 2018-04-22 18:38:10.000 112 21232.83 259.48 42968.62 47929.10 2018-04-22 18:38:11.000 112 21232.82 259.47 42968.57 47929.15 2018-04-22 18:38:12.000 112 21232.84 259.47 42968.62 47929.14 2018-04-22 18:38:13.000 112 21232.86 259.47 42968.64 47929.15 2018-04-22 18:38:14.000 112 21232.84 259.50 42968.68 47929.17 2018-04-22 18:38:15.000 112 21232.85 259.53 42968.69 47929.18 2018-04-22 18:38:16.000 112 21232.82 259.51 42968.67 47929.21 2018-04-22 18:38:17.000 112 21232.79 259.54 42968.68 47929.18 2018-04-22 18:38:18.000 112 21232.76 259.56 42968.69 47929.19 2018-04-22 18:38:19.000 112 21232.74 259.54 42968.70 47929.20 2018-04-22 18:38:20.000 112 21232.72 259.60 42968.70 47929.15 2018-04-22 18:38:21.000 112 21232.71 259.63 42968.71 47929.21 2018-04-22 18:38:22.000 112 21232.70 259.64 42968.67 47929.17 2018-04-22 18:38:23.000 112 21232.69 259.67 42968.66 47929.15 2018-04-22 18:38:24.000 112 21232.65 259.70 42968.64 47929.13 2018-04-22 18:38:25.000 112 21232.64 259.69 42968.65 47929.11 2018-04-22 18:38:26.000 112 21232.63 259.67 42968.64 47929.09 2018-04-22 18:38:27.000 112 21232.65 259.64 42968.63 47929.07 2018-04-22 18:38:28.000 112 21232.64 259.65 42968.62 47929.07 2018-04-22 18:38:29.000 112 21232.60 259.69 42968.60 47929.06 2018-04-22 18:38:30.000 112 21232.59 259.71 42968.53 47929.02 2018-04-22 18:38:31.000 112 21232.59 259.73 42968.48 47928.98 2018-04-22 18:38:32.000 112 21232.62 259.76 42968.49 47928.96 2018-04-22 18:38:33.000 112 21232.64 259.74 42968.49 47928.95 2018-04-22 18:38:34.000 112 21232.64 259.72 42968.45 47928.91 2018-04-22 18:38:35.000 112 21232.66 259.68 42968.43 47928.91 2018-04-22 18:38:36.000 112 21232.66 259.69 42968.44 47928.90 2018-04-22 18:38:37.000 112 21232.64 259.69 42968.43 47928.92 2018-04-22 18:38:38.000 112 21232.65 259.67 42968.45 47928.94 2018-04-22 18:38:39.000 112 21232.70 259.68 42968.45 47928.94 2018-04-22 18:38:40.000 112 21232.77 259.66 42968.41 47928.93 2018-04-22 18:38:41.000 112 21232.77 259.70 42968.44 47928.96 2018-04-22 18:38:42.000 112 21232.81 259.75 42968.46 47928.98 2018-04-22 18:38:43.000 112 21232.83 259.78 42968.47 47928.99 2018-04-22 18:38:44.000 112 21232.83 259.80 42968.46 47929.00 2018-04-22 18:38:45.000 112 21232.87 259.78 42968.48 47929.02 2018-04-22 18:38:46.000 112 21232.90 259.78 42968.44 47929.02 2018-04-22 18:38:47.000 112 21232.87 259.78 42968.48 47929.03 2018-04-22 18:38:48.000 112 21232.86 259.80 42968.48 47929.04 2018-04-22 18:38:49.000 112 21232.88 259.80 42968.52 47929.07 2018-04-22 18:38:50.000 112 21232.90 259.81 42968.56 47929.11 2018-04-22 18:38:51.000 112 21232.90 259.85 42968.59 47929.11 2018-04-22 18:38:52.000 112 21232.88 259.83 42968.60 47929.13 2018-04-22 18:38:53.000 112 21232.89 259.84 42968.56 47929.13 2018-04-22 18:38:54.000 112 21232.86 259.84 42968.56 47929.13 2018-04-22 18:38:55.000 112 21232.84 259.83 42968.59 47929.12 2018-04-22 18:38:56.000 112 21232.83 259.84 42968.60 47929.15 2018-04-22 18:38:57.000 112 21232.84 259.81 42968.65 47929.11 2018-04-22 18:38:58.000 112 21232.84 259.75 42968.68 47929.13 2018-04-22 18:38:59.000 112 21232.87 259.67 42968.66 47929.17 2018-04-22 18:39:00.000 112 21232.88 259.62 42968.71 47929.22 2018-04-22 18:39:01.000 112 21232.86 259.59 42968.76 47929.24 2018-04-22 18:39:02.000 112 21232.89 259.54 42968.77 47929.30 2018-04-22 18:39:03.000 112 21232.89 259.56 42968.80 47929.31 2018-04-22 18:39:04.000 112 21232.89 259.53 42968.80 47929.30 2018-04-22 18:39:05.000 112 21232.87 259.53 42968.79 47929.34 2018-04-22 18:39:06.000 112 21232.90 259.52 42968.80 47929.34 2018-04-22 18:39:07.000 112 21232.91 259.53 42968.78 47929.32 2018-04-22 18:39:08.000 112 21232.94 259.53 42968.79 47929.33 2018-04-22 18:39:09.000 112 21232.95 259.54 42968.77 47929.35 2018-04-22 18:39:10.000 112 21232.96 259.58 42968.77 47929.35 2018-04-22 18:39:11.000 112 21232.98 259.63 42968.73 47929.33 2018-04-22 18:39:12.000 112 21232.97 259.64 42968.70 47929.33 2018-04-22 18:39:13.000 112 21232.98 259.67 42968.67 47929.29 2018-04-22 18:39:14.000 112 21233.00 259.67 42968.73 47929.29 2018-04-22 18:39:15.000 112 21233.00 259.71 42968.75 47929.33 2018-04-22 18:39:16.000 112 21233.04 259.74 42968.73 47929.32 2018-04-22 18:39:17.000 112 21233.06 259.78 42968.71 47929.34 2018-04-22 18:39:18.000 112 21233.06 259.79 42968.67 47929.33 2018-04-22 18:39:19.000 112 21233.07 259.79 42968.68 47929.32 2018-04-22 18:39:20.000 112 21233.06 259.82 42968.69 47929.32 2018-04-22 18:39:21.000 112 21233.06 259.83 42968.71 47929.30 2018-04-22 18:39:22.000 112 21233.09 259.82 42968.72 47929.36 2018-04-22 18:39:23.000 112 21233.09 259.82 42968.72 47929.34 2018-04-22 18:39:24.000 112 21233.09 259.82 42968.75 47929.36 2018-04-22 18:39:25.000 112 21233.07 259.83 42968.68 47929.34 2018-04-22 18:39:26.000 112 21233.06 259.82 42968.68 47929.34 2018-04-22 18:39:27.000 112 21233.05 259.84 42968.70 47929.34 2018-04-22 18:39:28.000 112 21233.05 259.85 42968.73 47929.36 2018-04-22 18:39:29.000 112 21233.06 259.84 42968.72 47929.36 2018-04-22 18:39:30.000 112 21233.01 259.82 42968.74 47929.36 2018-04-22 18:39:31.000 112 21233.02 259.80 42968.74 47929.34 2018-04-22 18:39:32.000 112 21233.01 259.79 42968.77 47929.34 2018-04-22 18:39:33.000 112 21233.00 259.76 42968.73 47929.35 2018-04-22 18:39:34.000 112 21233.00 259.71 42968.79 47929.36 2018-04-22 18:39:35.000 112 21232.98 259.69 42968.81 47929.36 2018-04-22 18:39:36.000 112 21232.96 259.68 42968.82 47929.40 2018-04-22 18:39:37.000 112 21232.95 259.67 42968.80 47929.41 2018-04-22 18:39:38.000 112 21232.92 259.69 42968.77 47929.41 2018-04-22 18:39:39.000 112 21232.92 259.74 42968.77 47929.36 2018-04-22 18:39:40.000 112 21232.92 259.76 42968.75 47929.32 2018-04-22 18:39:41.000 112 21232.92 259.76 42968.70 47929.26 2018-04-22 18:39:42.000 112 21232.89 259.76 42968.70 47929.27 2018-04-22 18:39:43.000 112 21232.93 259.75 42968.71 47929.26 2018-04-22 18:39:44.000 112 21232.91 259.74 42968.69 47929.24 2018-04-22 18:39:45.000 112 21232.92 259.74 42968.66 47929.22 2018-04-22 18:39:46.000 112 21232.90 259.75 42968.67 47929.24 2018-04-22 18:39:47.000 112 21232.90 259.80 42968.63 47929.23 2018-04-22 18:39:48.000 112 21232.93 259.82 42968.63 47929.23 2018-04-22 18:39:49.000 112 21232.96 259.83 42968.62 47929.20 2018-04-22 18:39:50.000 112 21232.92 259.86 42968.60 47929.21 2018-04-22 18:39:51.000 112 21232.90 259.88 42968.59 47929.16 2018-04-22 18:39:52.000 112 21232.95 259.86 42968.62 47929.18 2018-04-22 18:39:53.000 112 21232.97 259.83 42968.63 47929.21 2018-04-22 18:39:54.000 112 21232.98 259.85 42968.65 47929.20 2018-04-22 18:39:55.000 112 21232.97 259.86 42968.63 47929.28 2018-04-22 18:39:56.000 112 21232.99 259.87 42968.67 47929.23 2018-04-22 18:39:57.000 112 21232.97 259.90 42968.68 47929.27 2018-04-22 18:39:58.000 112 21232.98 259.92 42968.64 47929.29 2018-04-22 18:39:59.000 112 21232.97 259.95 42968.64 47929.23 2018-04-22 18:40:00.000 112 21232.95 259.95 42968.66 47929.24 2018-04-22 18:40:01.000 112 21232.93 259.94 42968.66 47929.24 2018-04-22 18:40:02.000 112 21232.88 259.93 42968.68 47929.25 2018-04-22 18:40:03.000 112 21232.85 259.94 42968.66 47929.23 2018-04-22 18:40:04.000 112 21232.85 259.94 42968.63 47929.21 2018-04-22 18:40:05.000 112 21232.81 259.94 42968.66 47929.21 2018-04-22 18:40:06.000 112 21232.82 259.93 42968.67 47929.22 2018-04-22 18:40:07.000 112 21232.83 259.92 42968.67 47929.18 2018-04-22 18:40:08.000 112 21232.84 259.89 42968.70 47929.22 2018-04-22 18:40:09.000 112 21232.82 259.91 42968.68 47929.21 2018-04-22 18:40:10.000 112 21232.84 259.91 42968.69 47929.22 2018-04-22 18:40:11.000 112 21232.82 259.88 42968.69 47929.22 2018-04-22 18:40:12.000 112 21232.80 259.89 42968.68 47929.21 2018-04-22 18:40:13.000 112 21232.81 259.89 42968.67 47929.22 2018-04-22 18:40:14.000 112 21232.80 259.88 42968.68 47929.19 2018-04-22 18:40:15.000 112 21232.76 259.87 42968.70 47929.19 2018-04-22 18:40:16.000 112 21232.75 259.86 42968.73 47929.20 2018-04-22 18:40:17.000 112 21232.80 259.87 42968.72 47929.20 2018-04-22 18:40:18.000 112 21232.80 259.86 42968.70 47929.21 2018-04-22 18:40:19.000 112 21232.79 259.92 42968.70 47929.18 2018-04-22 18:40:20.000 112 21232.77 259.95 42968.66 47929.19 2018-04-22 18:40:21.000 112 21232.75 259.94 42968.66 47929.16 2018-04-22 18:40:22.000 112 21232.75 259.95 42968.62 47929.14 2018-04-22 18:40:23.000 112 21232.73 259.92 42968.59 47929.10 2018-04-22 18:40:24.000 112 21232.72 259.88 42968.60 47929.06 2018-04-22 18:40:25.000 112 21232.72 259.86 42968.60 47929.09 2018-04-22 18:40:26.000 112 21232.71 259.84 42968.60 47929.09 2018-04-22 18:40:27.000 112 21232.71 259.83 42968.61 47929.12 2018-04-22 18:40:28.000 112 21232.73 259.83 42968.64 47929.10 2018-04-22 18:40:29.000 112 21232.77 259.84 42968.59 47929.10 2018-04-22 18:40:30.000 112 21232.81 259.88 42968.62 47929.14 2018-04-22 18:40:31.000 112 21232.80 259.89 42968.62 47929.14 2018-04-22 18:40:32.000 112 21232.82 259.91 42968.59 47929.12 2018-04-22 18:40:33.000 112 21232.84 259.91 42968.56 47929.16 2018-04-22 18:40:34.000 112 21232.84 259.91 42968.56 47929.12 2018-04-22 18:40:35.000 112 21232.84 259.90 42968.56 47929.13 2018-04-22 18:40:36.000 112 21232.91 259.94 42968.58 47929.13 2018-04-22 18:40:37.000 112 21232.98 260.00 42968.55 47929.15 2018-04-22 18:40:38.000 112 21233.01 260.04 42968.52 47929.16 2018-04-22 18:40:39.000 112 21233.02 260.08 42968.51 47929.17 2018-04-22 18:40:40.000 112 21232.99 260.15 42968.47 47929.14 2018-04-22 18:40:41.000 112 21232.98 260.21 42968.43 47929.05 2018-04-22 18:40:42.000 112 21232.97 260.22 42968.38 47929.03 2018-04-22 18:40:43.000 112 21232.98 260.20 42968.35 47929.01 2018-04-22 18:40:44.000 112 21232.98 260.16 42968.35 47929.00 2018-04-22 18:40:45.000 112 21233.02 260.13 42968.33 47928.98 2018-04-22 18:40:46.000 112 21233.06 260.12 42968.34 47929.00 2018-04-22 18:40:47.000 112 21233.07 260.11 42968.37 47929.04 2018-04-22 18:40:48.000 112 21233.08 260.11 42968.37 47929.02 2018-04-22 18:40:49.000 112 21233.10 260.11 42968.37 47929.05 2018-04-22 18:40:50.000 112 21233.13 260.08 42968.37 47929.06 2018-04-22 18:40:51.000 112 21233.12 260.08 42968.37 47929.05 2018-04-22 18:40:52.000 112 21233.11 260.08 42968.33 47929.07 2018-04-22 18:40:53.000 112 21233.10 260.06 42968.34 47929.06 2018-04-22 18:40:54.000 112 21233.10 260.02 42968.33 47929.05 2018-04-22 18:40:55.000 112 21233.11 260.01 42968.36 47929.03 2018-04-22 18:40:56.000 112 21233.07 259.99 42968.34 47929.05 2018-04-22 18:40:57.000 112 21233.10 260.00 42968.34 47929.03 2018-04-22 18:40:58.000 112 21233.05 260.05 42968.33 47928.98 2018-04-22 18:40:59.000 112 21233.02 260.05 42968.29 47929.00 2018-04-22 18:41:00.000 112 21233.04 260.08 42968.30 47928.95 2018-04-22 18:41:01.000 112 21233.00 260.13 42968.32 47928.99 2018-04-22 18:41:02.000 112 21232.99 260.17 42968.31 47928.94 2018-04-22 18:41:03.000 112 21232.95 260.22 42968.29 47928.94 2018-04-22 18:41:04.000 112 21232.91 260.26 42968.25 47928.90 2018-04-22 18:41:05.000 112 21232.86 260.28 42968.25 47928.86 2018-04-22 18:41:06.000 112 21232.83 260.31 42968.24 47928.83 2018-04-22 18:41:07.000 112 21232.81 260.35 42968.23 47928.80 2018-04-22 18:41:08.000 112 21232.80 260.37 42968.21 47928.77 2018-04-22 18:41:09.000 112 21232.77 260.39 42968.16 47928.72 2018-04-22 18:41:10.000 112 21232.71 260.37 42968.15 47928.65 2018-04-22 18:41:11.000 112 21232.67 260.39 42968.14 47928.70 2018-04-22 18:41:12.000 112 21232.66 260.41 42968.14 47928.63 2018-04-22 18:41:13.000 112 21232.67 260.40 42968.13 47928.61 2018-04-22 18:41:14.000 112 21232.69 260.40 42968.10 47928.61 2018-04-22 18:41:15.000 112 21232.67 260.36 42968.14 47928.62 2018-04-22 18:41:16.000 112 21232.67 260.37 42968.13 47928.64 2018-04-22 18:41:17.000 112 21232.70 260.32 42968.18 47928.65 2018-04-22 18:41:18.000 112 21232.73 260.26 42968.20 47928.69 2018-04-22 18:41:19.000 112 21232.76 260.21 42968.22 47928.73 2018-04-22 18:41:20.000 112 21232.80 260.18 42968.27 47928.76 2018-04-22 18:41:21.000 112 21232.82 260.19 42968.29 47928.81 2018-04-22 18:41:22.000 112 21232.85 260.19 42968.30 47928.87 2018-04-22 18:41:23.000 112 21232.88 260.21 42968.34 47928.90 2018-04-22 18:41:24.000 112 21232.92 260.20 42968.31 47928.92 2018-04-22 18:41:25.000 112 21232.97 260.19 42968.33 47928.96 2018-04-22 18:41:26.000 112 21233.02 260.17 42968.38 47928.97 2018-04-22 18:41:27.000 112 21233.06 260.20 42968.38 47929.04 2018-04-22 18:41:28.000 112 21233.07 260.22 42968.40 47929.05 2018-04-22 18:41:29.000 112 21233.07 260.20 42968.41 47929.07 2018-04-22 18:41:30.000 112 21233.08 260.23 42968.39 47929.07 2018-04-22 18:41:31.000 112 21233.09 260.25 42968.38 47929.07 2018-04-22 18:41:32.000 112 21233.07 260.25 42968.38 47929.07 2018-04-22 18:41:33.000 112 21233.06 260.31 42968.39 47929.06 2018-04-22 18:41:34.000 112 21233.06 260.34 42968.37 47929.05 2018-04-22 18:41:35.000 112 21233.06 260.33 42968.39 47929.05 2018-04-22 18:41:36.000 112 21233.08 260.31 42968.36 47929.02 2018-04-22 18:41:37.000 112 21233.05 260.29 42968.38 47929.02 2018-04-22 18:41:38.000 112 21233.05 260.27 42968.38 47929.02 2018-04-22 18:41:39.000 112 21233.05 260.24 42968.40 47929.01 2018-04-22 18:41:40.000 112 21233.04 260.20 42968.36 47929.03 2018-04-22 18:41:41.000 112 21233.01 260.20 42968.39 47929.03 2018-04-22 18:41:42.000 112 21232.98 260.23 42968.40 47929.04 2018-04-22 18:41:43.000 112 21232.98 260.25 42968.38 47929.02 2018-04-22 18:41:44.000 112 21232.97 260.26 42968.40 47929.02 2018-04-22 18:41:45.000 112 21232.93 260.24 42968.38 47929.00 2018-04-22 18:41:46.000 112 21232.92 260.20 42968.39 47928.98 2018-04-22 18:41:47.000 112 21232.89 260.19 42968.39 47928.99 2018-04-22 18:41:48.000 112 21232.86 260.19 42968.39 47928.98 2018-04-22 18:41:49.000 112 21232.82 260.21 42968.39 47928.98 2018-04-22 18:41:50.000 112 21232.80 260.23 42968.40 47928.98 2018-04-22 18:41:51.000 112 21232.85 260.19 42968.43 47928.96 2018-04-22 18:41:52.000 112 21232.87 260.14 42968.42 47928.97 2018-04-22 18:41:53.000 112 21232.84 260.11 42968.43 47928.99 2018-04-22 18:41:54.000 112 21232.83 260.08 42968.47 47928.99 2018-04-22 18:41:55.000 112 21232.85 260.11 42968.48 47929.03 2018-04-22 18:41:56.000 112 21232.86 260.14 42968.50 47929.04 2018-04-22 18:41:57.000 112 21232.88 260.13 42968.51 47929.06 2018-04-22 18:41:58.000 112 21232.88 260.19 42968.48 47929.04 2018-04-22 18:41:59.000 112 21232.93 260.22 42968.48 47929.08 2018-04-22 18:42:00.000 112 21232.98 260.29 42968.45 47929.08 2018-04-22 18:42:01.000 112 21233.02 260.33 42968.41 47929.06 2018-04-22 18:42:02.000 112 21233.05 260.34 42968.40 47929.06 2018-04-22 18:42:03.000 112 21233.07 260.35 42968.37 47929.05 2018-04-22 18:42:04.000 112 21233.10 260.37 42968.36 47929.06 2018-04-22 18:42:05.000 112 21233.13 260.37 42968.36 47929.07 2018-04-22 18:42:06.000 112 21233.17 260.39 42968.36 47929.10 2018-04-22 18:42:07.000 112 21233.15 260.41 42968.37 47929.10 2018-04-22 18:42:08.000 112 21233.14 260.47 42968.35 47929.10 2018-04-22 18:42:09.000 112 21233.14 260.52 42968.36 47929.07 2018-04-22 18:42:10.000 112 21233.14 260.52 42968.34 47929.05 2018-04-22 18:42:11.000 112 21233.13 260.55 42968.28 47929.03 2018-04-22 18:42:12.000 112 21233.12 260.52 42968.28 47929.01 2018-04-22 18:42:13.000 112 21233.11 260.48 42968.31 47929.01 2018-04-22 18:42:14.000 112 21233.14 260.45 42968.32 47929.02 2018-04-22 18:42:15.000 112 21233.14 260.40 42968.35 47929.05 2018-04-22 18:42:16.000 112 21233.15 260.38 42968.38 47929.08 2018-04-22 18:42:17.000 112 21233.14 260.31 42968.42 47929.09 2018-04-22 18:42:18.000 112 21233.14 260.25 42968.47 47929.12 2018-04-22 18:42:19.000 112 21233.16 260.21 42968.51 47929.15 2018-04-22 18:42:20.000 112 21233.16 260.17 42968.52 47929.19 2018-04-22 18:42:21.000 112 21233.15 260.16 42968.58 47929.23 2018-04-22 18:42:22.000 112 21233.16 260.15 42968.57 47929.25 2018-04-22 18:42:23.000 112 21233.14 260.16 42968.62 47929.27 2018-04-22 18:42:24.000 112 21233.12 260.19 42968.62 47929.32 2018-04-22 18:42:25.000 112 21233.13 260.20 42968.63 47929.31 2018-04-22 18:42:26.000 112 21233.15 260.19 42968.67 47929.33 2018-04-22 18:42:27.000 112 21233.11 260.16 42968.69 47929.37 2018-04-22 18:42:28.000 112 21233.12 260.14 42968.71 47929.33 2018-04-22 18:42:29.000 112 21233.16 260.13 42968.66 47929.39 2018-04-22 18:42:30.000 112 21233.13 260.11 42968.69 47929.34 2018-04-22 18:42:31.000 112 21233.09 260.11 42968.69 47929.37 2018-04-22 18:42:32.000 112 21233.06 260.12 42968.69 47929.37 2018-04-22 18:42:33.000 112 21233.05 260.13 42968.70 47929.34 2018-04-22 18:42:34.000 112 21233.05 260.16 42968.67 47929.35 2018-04-22 18:42:35.000 112 21233.02 260.15 42968.68 47929.34 2018-04-22 18:42:36.000 112 21233.03 260.17 42968.68 47929.33 2018-04-22 18:42:37.000 112 21233.03 260.20 42968.68 47929.31 2018-04-22 18:42:38.000 112 21233.00 260.22 42968.69 47929.33 2018-04-22 18:42:39.000 112 21233.02 260.23 42968.65 47929.31 2018-04-22 18:42:40.000 112 21233.02 260.24 42968.65 47929.27 2018-04-22 18:42:41.000 112 21233.03 260.26 42968.62 47929.29 2018-04-22 18:42:42.000 112 21233.06 260.25 42968.59 47929.28 2018-04-22 18:42:43.000 112 21233.04 260.25 42968.58 47929.28 2018-04-22 18:42:44.000 112 21233.06 260.27 42968.59 47929.26 2018-04-22 18:42:45.000 112 21233.07 260.25 42968.58 47929.27 2018-04-22 18:42:46.000 112 21233.08 260.26 42968.57 47929.27 2018-04-22 18:42:47.000 112 21233.11 260.27 42968.55 47929.25 2018-04-22 18:42:48.000 112 21233.14 260.28 42968.56 47929.25 2018-04-22 18:42:49.000 112 21233.12 260.31 42968.54 47929.26 2018-04-22 18:42:50.000 112 21233.15 260.32 42968.52 47929.27 2018-04-22 18:42:51.000 112 21233.13 260.32 42968.52 47929.25 2018-04-22 18:42:52.000 112 21233.10 260.29 42968.54 47929.23 2018-04-22 18:42:53.000 112 21233.08 260.31 42968.53 47929.22 2018-04-22 18:42:54.000 112 21233.07 260.31 42968.50 47929.21 2018-04-22 18:42:55.000 112 21233.06 260.34 42968.49 47929.19 2018-04-22 18:42:56.000 112 21233.03 260.36 42968.48 47929.16 2018-04-22 18:42:57.000 112 21233.00 260.37 42968.46 47929.12 2018-04-22 18:42:58.000 112 21232.95 260.36 42968.43 47929.09 2018-04-22 18:42:59.000 112 21232.92 260.34 42968.34 47929.06 2018-04-22 18:43:00.000 112 21232.90 260.35 42968.33 47929.01 2018-04-22 18:43:01.000 112 21232.89 260.35 42968.31 47928.97 2018-04-22 18:43:02.000 112 21232.86 260.34 42968.30 47928.95 2018-04-22 18:43:03.000 112 21232.86 260.28 42968.31 47928.96 2018-04-22 18:43:04.000 112 21232.83 260.22 42968.33 47928.92 2018-04-22 18:43:05.000 112 21232.79 260.23 42968.34 47928.91 2018-04-22 18:43:06.000 112 21232.80 260.20 42968.32 47928.91 2018-04-22 18:43:07.000 112 21232.75 260.18 42968.33 47928.90 2018-04-22 18:43:08.000 112 21232.72 260.18 42968.36 47928.91 2018-04-22 18:43:09.000 112 21232.72 260.17 42968.32 47928.89 2018-04-22 18:43:10.000 112 21232.73 260.14 42968.34 47928.90 2018-04-22 18:43:11.000 112 21232.71 260.10 42968.39 47928.88 2018-04-22 18:43:12.000 112 21232.67 260.11 42968.38 47928.88 2018-04-22 18:43:13.000 112 21232.64 260.12 42968.38 47928.88 2018-04-22 18:43:14.000 112 21232.67 260.08 42968.39 47928.88 2018-04-22 18:43:15.000 112 21232.72 260.08 42968.39 47928.89 2018-04-22 18:43:16.000 112 21232.78 260.06 42968.39 47928.96 2018-04-22 18:43:17.000 112 21232.77 260.07 42968.41 47928.95 2018-04-22 18:43:18.000 112 21232.82 260.04 42968.42 47928.99 2018-04-22 18:43:19.000 112 21232.84 260.07 42968.39 47929.00 2018-04-22 18:43:20.000 112 21232.86 260.05 42968.42 47929.02 2018-04-22 18:43:21.000 112 21232.89 260.02 42968.44 47929.02 2018-04-22 18:43:22.000 112 21232.89 260.03 42968.47 47929.06 2018-04-22 18:43:23.000 112 21232.91 260.05 42968.45 47929.10 2018-04-22 18:43:24.000 112 21232.97 260.02 42968.50 47929.13 2018-04-22 18:43:25.000 112 21232.96 259.99 42968.51 47929.14 2018-04-22 18:43:26.000 112 21233.00 259.99 42968.57 47929.19 2018-04-22 18:43:27.000 112 21233.03 259.99 42968.59 47929.20 2018-04-22 18:43:28.000 112 21233.01 260.01 42968.60 47929.26 2018-04-22 18:43:29.000 112 21233.02 260.01 42968.63 47929.27 2018-04-22 18:43:30.000 112 21233.03 260.02 42968.65 47929.31 2018-04-22 18:43:31.000 112 21233.04 260.03 42968.66 47929.30 2018-04-22 18:43:32.000 112 21233.04 260.03 42968.61 47929.32 2018-04-22 18:43:33.000 112 21233.04 260.02 42968.69 47929.36 2018-04-22 18:43:34.000 112 21233.02 260.00 42968.71 47929.35 2018-04-22 18:43:35.000 112 21233.03 259.95 42968.73 47929.36 2018-04-22 18:43:36.000 112 21233.03 259.93 42968.69 47929.39 2018-04-22 18:43:37.000 112 21232.98 259.94 42968.70 47929.36 2018-04-22 18:43:38.000 112 21232.98 259.94 42968.75 47929.39 2018-04-22 18:43:39.000 112 21232.99 259.92 42968.72 47929.38 2018-04-22 18:43:40.000 112 21232.97 259.94 42968.71 47929.35 2018-04-22 18:43:41.000 112 21232.95 259.93 42968.72 47929.36 2018-04-22 18:43:42.000 112 21232.95 259.92 42968.70 47929.34 2018-04-22 18:43:43.000 112 21232.98 259.91 42968.70 47929.37 2018-04-22 18:43:44.000 112 21233.00 259.90 42968.72 47929.36 2018-04-22 18:43:45.000 112 21233.01 259.90 42968.70 47929.35 2018-04-22 18:43:46.000 112 21233.00 259.91 42968.69 47929.34 2018-04-22 18:43:47.000 112 21232.98 259.89 42968.69 47929.34 2018-04-22 18:43:48.000 112 21233.01 259.93 42968.70 47929.36 2018-04-22 18:43:49.000 112 21233.03 259.98 42968.68 47929.36 2018-04-22 18:43:50.000 112 21233.05 260.02 42968.67 47929.31 2018-04-22 18:43:51.000 112 21233.04 260.03 42968.62 47929.32 2018-04-22 18:43:52.000 112 21233.02 260.05 42968.60 47929.28 2018-04-22 18:43:53.000 112 21233.02 260.03 42968.59 47929.27 2018-04-22 18:43:54.000 112 21233.04 260.01 42968.55 47929.24 2018-04-22 18:43:55.000 112 21233.06 260.03 42968.55 47929.26 2018-04-22 18:43:56.000 112 21233.07 260.06 42968.60 47929.28 2018-04-22 18:43:57.000 112 21233.06 260.06 42968.59 47929.29 2018-04-22 18:43:58.000 112 21233.03 260.11 42968.60 47929.31 2018-04-22 18:43:59.000 112 21233.02 260.13 42968.62 47929.32 2018-04-22 18:44:00.000 112 21233.02 260.13 42968.66 47929.30 2018-04-22 18:44:01.000 112 21232.99 260.10 42968.69 47929.31 2018-04-22 18:44:02.000 112 21232.94 260.07 42968.69 47929.32 2018-04-22 18:44:03.000 112 21232.93 260.04 42968.66 47929.29 2018-04-22 18:44:04.000 112 21232.86 260.00 42968.68 47929.26 2018-04-22 18:44:05.000 112 21232.81 259.94 42968.65 47929.25 2018-04-22 18:44:06.000 112 21232.76 259.91 42968.62 47929.22 2018-04-22 18:44:07.000 112 21232.73 259.91 42968.60 47929.19 2018-04-22 18:44:08.000 112 21232.71 259.88 42968.58 47929.13 2018-04-22 18:44:09.000 112 21232.71 259.87 42968.56 47929.09 2018-04-22 18:44:10.000 112 21232.68 259.87 42968.53 47929.06 2018-04-22 18:44:11.000 112 21232.68 259.86 42968.49 47929.06 2018-04-22 18:44:12.000 112 21232.70 259.80 42968.49 47929.04 2018-04-22 18:44:13.000 112 21232.74 259.74 42968.51 47929.05 2018-04-22 18:44:14.000 112 21232.76 259.71 42968.53 47929.06 2018-04-22 18:44:15.000 112 21232.78 259.70 42968.54 47929.09 2018-04-22 18:44:16.000 112 21232.77 259.71 42968.56 47929.12 2018-04-22 18:44:17.000 112 21232.79 259.70 42968.60 47929.12 2018-04-22 18:44:18.000 112 21232.82 259.74 42968.59 47929.14 2018-04-22 18:44:19.000 112 21232.84 259.74 42968.60 47929.17 2018-04-22 18:44:20.000 112 21232.87 259.74 42968.62 47929.19 2018-04-22 18:44:21.000 112 21232.88 259.70 42968.62 47929.20 2018-04-22 18:44:22.000 112 21232.92 259.75 42968.61 47929.19 2018-04-22 18:44:23.000 112 21232.91 259.79 42968.62 47929.21 2018-04-22 18:44:24.000 112 21232.91 259.80 42968.61 47929.21 2018-04-22 18:44:25.000 112 21232.89 259.77 42968.62 47929.21 2018-04-22 18:44:26.000 112 21232.93 259.74 42968.63 47929.20 2018-04-22 18:44:27.000 112 21232.94 259.77 42968.63 47929.21 2018-04-22 18:44:28.000 112 21232.99 259.79 42968.64 47929.23 2018-04-22 18:44:29.000 112 21233.00 259.81 42968.65 47929.29 2018-04-22 18:44:30.000 112 21233.01 259.83 42968.63 47929.26 2018-04-22 18:44:31.000 112 21233.04 259.82 42968.65 47929.30 2018-04-22 18:44:32.000 112 21233.05 259.77 42968.68 47929.32 2018-04-22 18:44:33.000 112 21233.09 259.76 42968.73 47929.35 2018-04-22 18:44:34.000 112 21233.09 259.75 42968.78 47929.38 2018-04-22 18:44:35.000 112 21233.07 259.72 42968.77 47929.42 2018-04-22 18:44:36.000 112 21233.07 259.73 42968.78 47929.42 2018-04-22 18:44:37.000 112 21233.07 259.74 42968.79 47929.41 2018-04-22 18:44:38.000 112 21233.05 259.71 42968.79 47929.44 2018-04-22 18:44:39.000 112 21233.00 259.66 42968.80 47929.42 2018-04-22 18:44:40.000 112 21233.01 259.64 42968.82 47929.43 2018-04-22 18:44:41.000 112 21232.99 259.64 42968.79 47929.41 2018-04-22 18:44:42.000 112 21232.98 259.62 42968.76 47929.42 2018-04-22 18:44:43.000 112 21232.96 259.58 42968.77 47929.40 2018-04-22 18:44:44.000 112 21232.91 259.56 42968.80 47929.39 2018-04-22 18:44:45.000 112 21232.90 259.54 42968.80 47929.36 2018-04-22 18:44:46.000 112 21232.91 259.53 42968.82 47929.38 2018-04-22 18:44:47.000 112 21232.92 259.52 42968.82 47929.40 2018-04-22 18:44:48.000 112 21232.91 259.53 42968.80 47929.38 2018-04-22 18:44:49.000 112 21232.90 259.52 42968.81 47929.41 2018-04-22 18:44:50.000 112 21232.95 259.49 42968.81 47929.40 2018-04-22 18:44:51.000 112 21232.96 259.46 42968.81 47929.42 2018-04-22 18:44:52.000 112 21232.94 259.40 42968.84 47929.45 2018-04-22 18:44:53.000 112 21232.93 259.35 42968.82 47929.43 2018-04-22 18:44:54.000 112 21232.93 259.31 42968.81 47929.42 2018-04-22 18:44:55.000 112 21232.93 259.25 42968.81 47929.41 2018-04-22 18:44:56.000 112 21232.93 259.22 42968.82 47929.42 2018-04-22 18:44:57.000 112 21232.94 259.21 42968.82 47929.42 2018-04-22 18:44:58.000 112 21232.98 259.18 42968.80 47929.41 2018-04-22 18:44:59.000 112 21233.00 259.16 42968.80 47929.42 2018-04-22 18:45:00.000 112 21233.02 259.12 42968.80 47929.45 2018-04-22 18:45:01.000 112 21233.04 259.13 42968.80 47929.46 2018-04-22 18:45:02.000 112 21233.04 259.17 42968.78 47929.45 2018-04-22 18:45:03.000 112 21233.06 259.24 42968.77 47929.47 2018-04-22 18:45:04.000 112 21233.03 259.28 42968.74 47929.45 2018-04-22 18:45:05.000 112 21233.03 259.30 42968.76 47929.39 2018-04-22 18:45:06.000 112 21233.05 259.30 42968.74 47929.38 2018-04-22 18:45:07.000 112 21233.07 259.29 42968.69 47929.36 2018-04-22 18:45:08.000 112 21233.08 259.23 42968.66 47929.33 2018-04-22 18:45:09.000 112 21233.16 259.15 42968.69 47929.37 2018-04-22 18:45:10.000 112 21233.19 259.11 42968.74 47929.42 2018-04-22 18:45:11.000 112 21233.24 259.10 42968.78 47929.46 2018-04-22 18:45:12.000 112 21233.26 259.09 42968.78 47929.50 2018-04-22 18:45:13.000 112 21233.27 259.11 42968.84 47929.51 2018-04-22 18:45:14.000 112 21233.27 259.10 42968.83 47929.54 2018-04-22 18:45:15.000 112 21233.26 259.11 42968.84 47929.55 2018-04-22 18:45:16.000 112 21233.29 259.14 42968.84 47929.57 2018-04-22 18:45:17.000 112 21233.32 259.15 42968.86 47929.59 2018-04-22 18:45:18.000 112 21233.37 259.16 42968.87 47929.59 2018-04-22 18:45:19.000 112 21233.40 259.21 42968.86 47929.66 2018-04-22 18:45:20.000 112 21233.41 259.23 42968.90 47929.67 2018-04-22 18:45:21.000 112 21233.47 259.23 42968.90 47929.70 2018-04-22 18:45:22.000 112 21233.51 259.25 42968.92 47929.73 2018-04-22 18:45:23.000 112 21233.50 259.27 42968.91 47929.74 2018-04-22 18:45:24.000 112 21233.50 259.26 42968.95 47929.77 2018-04-22 18:45:25.000 112 21233.49 259.29 42968.98 47929.77 2018-04-22 18:45:26.000 112 21233.52 259.30 42968.96 47929.77 2018-04-22 18:45:27.000 112 21233.53 259.29 42968.94 47929.82 2018-04-22 18:45:28.000 112 21233.57 259.30 42968.97 47929.84 2018-04-22 18:45:29.000 112 21233.55 259.30 42968.98 47929.83 2018-04-22 18:45:30.000 112 21233.62 259.28 42969.00 47929.84 2018-04-22 18:45:31.000 112 21233.64 259.29 42968.99 47929.87 2018-04-22 18:45:32.000 112 21233.63 259.29 42968.98 47929.88 2018-04-22 18:45:33.000 112 21233.64 259.28 42968.99 47929.90 2018-04-22 18:45:34.000 112 21233.64 259.25 42968.98 47929.88 2018-04-22 18:45:35.000 112 21233.65 259.22 42969.01 47929.89 2018-04-22 18:45:36.000 112 21233.65 259.22 42969.03 47929.92 2018-04-22 18:45:37.000 112 21233.63 259.24 42969.02 47929.93 2018-04-22 18:45:38.000 112 21233.67 259.22 42969.04 47929.93 2018-04-22 18:45:39.000 112 21233.66 259.23 42969.07 47929.95 2018-04-22 18:45:40.000 112 21233.64 259.23 42969.07 47929.94 2018-04-22 18:45:41.000 112 21233.59 259.22 42969.05 47929.93 2018-04-22 18:45:42.000 112 21233.57 259.23 42969.05 47929.93 2018-04-22 18:45:43.000 112 21233.51 259.26 42969.08 47929.89 2018-04-22 18:45:44.000 112 21233.49 259.25 42969.03 47929.89 2018-04-22 18:45:45.000 112 21233.48 259.19 42969.04 47929.87 2018-04-22 18:45:46.000 112 21233.48 259.18 42969.05 47929.88 2018-04-22 18:45:47.000 112 21233.50 259.16 42969.03 47929.88 2018-04-22 18:45:48.000 112 21233.54 259.15 42969.05 47929.88 2018-04-22 18:45:49.000 112 21233.48 259.18 42969.06 47929.88 2018-04-22 18:45:50.000 112 21233.40 259.19 42969.05 47929.85 2018-04-22 18:45:51.000 112 21233.40 259.22 42969.03 47929.84 2018-04-22 18:45:52.000 112 21233.38 259.25 42968.99 47929.79 2018-04-22 18:45:53.000 112 21233.40 259.28 42968.92 47929.75 2018-04-22 18:45:54.000 112 21233.42 259.29 42968.85 47929.70 2018-04-22 18:45:55.000 112 21233.40 259.27 42968.84 47929.67 2018-04-22 18:45:56.000 112 21233.38 259.30 42968.78 47929.64 2018-04-22 18:45:57.000 112 21233.36 259.30 42968.76 47929.64 2018-04-22 18:45:58.000 112 21233.40 259.28 42968.78 47929.59 2018-04-22 18:45:59.000 112 21233.38 259.30 42968.74 47929.57 2018-04-22 18:46:00.000 112 21233.39 259.31 42968.73 47929.53 2018-04-22 18:46:01.000 112 21233.41 259.31 42968.69 47929.52 2018-04-22 18:46:02.000 112 21233.43 259.28 42968.65 47929.49 2018-04-22 18:46:03.000 112 21233.41 259.28 42968.67 47929.47 2018-04-22 18:46:04.000 112 21233.36 259.28 42968.64 47929.43 2018-04-22 18:46:05.000 112 21233.31 259.31 42968.60 47929.40 2018-04-22 18:46:06.000 112 21233.30 259.31 42968.58 47929.38 2018-04-22 18:46:07.000 112 21233.24 259.33 42968.54 47929.35 2018-04-22 18:46:08.000 112 21233.23 259.34 42968.51 47929.32 2018-04-22 18:46:09.000 112 21233.24 259.29 42968.52 47929.29 2018-04-22 18:46:10.000 112 21233.22 259.30 42968.49 47929.27 2018-04-22 18:46:11.000 112 21233.19 259.29 42968.49 47929.23 2018-04-22 18:46:12.000 112 21233.14 259.28 42968.52 47929.24 2018-04-22 18:46:13.000 112 21233.13 259.27 42968.51 47929.23 2018-04-22 18:46:14.000 112 21233.14 259.26 42968.49 47929.22 2018-04-22 18:46:15.000 112 21233.17 259.21 42968.50 47929.22 2018-04-22 18:46:16.000 112 21233.14 259.20 42968.53 47929.23 2018-04-22 18:46:17.000 112 21233.17 259.15 42968.51 47929.23 2018-04-22 18:46:18.000 112 21233.17 259.11 42968.55 47929.28 2018-04-22 18:46:19.000 112 21233.16 259.06 42968.59 47929.27 2018-04-22 18:46:20.000 112 21233.15 259.06 42968.58 47929.27 2018-04-22 18:46:21.000 112 21233.14 259.06 42968.57 47929.29 2018-04-22 18:46:22.000 112 21233.19 259.04 42968.60 47929.35 2018-04-22 18:46:23.000 112 21233.20 259.03 42968.62 47929.33 2018-04-22 18:46:24.000 112 21233.16 259.05 42968.65 47929.36 2018-04-22 18:46:25.000 112 21233.19 259.02 42968.64 47929.39 2018-04-22 18:46:26.000 112 21233.19 258.99 42968.65 47929.38 2018-04-22 18:46:27.000 112 21233.25 258.99 42968.68 47929.39 2018-04-22 18:46:28.000 112 21233.26 258.98 42968.68 47929.39 2018-04-22 18:46:29.000 112 21233.24 258.95 42968.69 47929.42 2018-04-22 18:46:30.000 112 21233.21 258.97 42968.70 47929.42 2018-04-22 18:46:31.000 112 21233.20 258.97 42968.73 47929.44 2018-04-22 18:46:32.000 112 21233.18 258.99 42968.72 47929.47 2018-04-22 18:46:33.000 112 21233.18 259.04 42968.71 47929.46 2018-04-22 18:46:34.000 112 21233.17 259.06 42968.69 47929.45 2018-04-22 18:46:35.000 112 21233.18 259.12 42968.69 47929.45 2018-04-22 18:46:36.000 112 21233.21 259.13 42968.68 47929.43 2018-04-22 18:46:37.000 112 21233.21 259.15 42968.63 47929.43 2018-04-22 18:46:38.000 112 21233.18 259.15 42968.67 47929.40 2018-04-22 18:46:39.000 112 21233.17 259.18 42968.67 47929.40 2018-04-22 18:46:40.000 112 21233.19 259.16 42968.67 47929.36 2018-04-22 18:46:41.000 112 21233.16 259.20 42968.63 47929.36 2018-04-22 18:46:42.000 112 21233.16 259.20 42968.61 47929.37 2018-04-22 18:46:43.000 112 21233.17 259.19 42968.63 47929.35 2018-04-22 18:46:44.000 112 21233.17 259.17 42968.60 47929.32 2018-04-22 18:46:45.000 112 21233.14 259.15 42968.62 47929.33 2018-04-22 18:46:46.000 112 21233.12 259.10 42968.58 47929.31 2018-04-22 18:46:47.000 112 21233.08 259.04 42968.57 47929.28 2018-04-22 18:46:48.000 112 21233.07 259.01 42968.58 47929.28 2018-04-22 18:46:49.000 112 21233.04 259.00 42968.56 47929.23 2018-04-22 18:46:50.000 112 21233.04 258.96 42968.58 47929.22 2018-04-22 18:46:51.000 112 21233.04 258.98 42968.58 47929.22 2018-04-22 18:46:52.000 112 21233.01 259.01 42968.55 47929.19 2018-04-22 18:46:53.000 112 21233.00 258.97 42968.54 47929.19 2018-04-22 18:46:54.000 112 21232.99 258.94 42968.52 47929.17 2018-04-22 18:46:55.000 112 21232.94 258.95 42968.52 47929.16 2018-04-22 18:46:56.000 112 21232.92 258.91 42968.52 47929.12 2018-04-22 18:46:57.000 112 21232.94 258.91 42968.51 47929.12 2018-04-22 18:46:58.000 112 21232.93 258.92 42968.53 47929.12 2018-04-22 18:46:59.000 112 21232.94 258.89 42968.52 47929.14 2018-04-22 18:47:00.000 112 21232.96 258.88 42968.48 47929.12 2018-04-22 18:47:01.000 112 21232.97 258.91 42968.51 47929.12 2018-04-22 18:47:02.000 112 21232.99 258.88 42968.51 47929.11 2018-04-22 18:47:03.000 112 21232.99 258.85 42968.49 47929.15 2018-04-22 18:47:04.000 112 21232.97 258.85 42968.47 47929.11 2018-04-22 18:47:05.000 112 21232.99 258.87 42968.46 47929.12 2018-04-22 18:47:06.000 112 21232.95 258.87 42968.49 47929.09 2018-04-22 18:47:07.000 112 21232.95 258.86 42968.49 47929.12 2018-04-22 18:47:08.000 112 21232.95 258.88 42968.51 47929.08 2018-04-22 18:47:09.000 112 21232.94 258.90 42968.48 47929.10 2018-04-22 18:47:10.000 112 21232.94 258.88 42968.43 47929.09 2018-04-22 18:47:11.000 112 21232.91 258.88 42968.45 47929.09 2018-04-22 18:47:12.000 112 21232.86 258.84 42968.47 47929.07 2018-04-22 18:47:13.000 112 21232.87 258.85 42968.45 47929.05 2018-04-22 18:47:14.000 112 21232.91 258.85 42968.46 47929.04 2018-04-22 18:47:15.000 112 21232.93 258.89 42968.47 47929.05 2018-04-22 18:47:16.000 112 21232.96 258.92 42968.49 47929.08 2018-04-22 18:47:17.000 112 21232.92 258.93 42968.48 47929.09 2018-04-22 18:47:18.000 112 21232.92 258.96 42968.50 47929.11 2018-04-22 18:47:19.000 112 21232.96 258.96 42968.50 47929.08 2018-04-22 18:47:20.000 112 21232.99 258.97 42968.47 47929.13 2018-04-22 18:47:21.000 112 21233.02 259.00 42968.51 47929.12 2018-04-22 18:47:22.000 112 21233.01 259.01 42968.53 47929.13 2018-04-22 18:47:23.000 112 21233.03 259.03 42968.56 47929.16 2018-04-22 18:47:24.000 112 21233.04 259.05 42968.53 47929.19 2018-04-22 18:47:25.000 112 21233.05 259.04 42968.51 47929.15 2018-04-22 18:47:26.000 112 21233.06 259.06 42968.51 47929.20 2018-04-22 18:47:27.000 112 21233.06 259.06 42968.52 47929.18 2018-04-22 18:47:28.000 112 21233.05 259.11 42968.54 47929.20 2018-04-22 18:47:29.000 112 21233.07 259.10 42968.53 47929.19 2018-04-22 18:47:30.000 112 21233.05 259.11 42968.56 47929.19 2018-04-22 18:47:31.000 112 21233.08 259.08 42968.56 47929.21 2018-04-22 18:47:32.000 112 21233.11 259.06 42968.52 47929.19 2018-04-22 18:47:33.000 112 21233.09 259.07 42968.56 47929.21 2018-04-22 18:47:34.000 112 21233.06 259.09 42968.55 47929.23 2018-04-22 18:47:35.000 112 21233.06 259.06 42968.55 47929.20 2018-04-22 18:47:36.000 112 21233.08 259.01 42968.57 47929.23 2018-04-22 18:47:37.000 112 21233.09 258.97 42968.53 47929.20 2018-04-22 18:47:38.000 112 21233.11 258.90 42968.54 47929.20 2018-04-22 18:47:39.000 112 21233.12 258.89 42968.54 47929.22 2018-04-22 18:47:40.000 112 21233.14 258.86 42968.58 47929.23 2018-04-22 18:47:41.000 112 21233.16 258.86 42968.57 47929.26 2018-04-22 18:47:42.000 112 21233.16 258.88 42968.57 47929.27 2018-04-22 18:47:43.000 112 21233.19 258.89 42968.60 47929.29 2018-04-22 18:47:44.000 112 21233.21 258.86 42968.60 47929.31 2018-04-22 18:47:45.000 112 21233.21 258.85 42968.64 47929.34 2018-04-22 18:47:46.000 112 21233.21 258.86 42968.67 47929.35 2018-04-22 18:47:47.000 112 21233.25 258.85 42968.69 47929.38 2018-04-22 18:47:48.000 112 21233.27 258.82 42968.72 47929.39 2018-04-22 18:47:49.000 112 21233.26 258.81 42968.74 47929.42 2018-04-22 18:47:50.000 112 21233.23 258.80 42968.70 47929.43 2018-04-22 18:47:51.000 112 21233.21 258.78 42968.73 47929.45 2018-04-22 18:47:52.000 112 21233.25 258.76 42968.79 47929.47 2018-04-22 18:47:53.000 112 21233.22 258.73 42968.79 47929.48 2018-04-22 18:47:54.000 112 21233.23 258.74 42968.83 47929.50 2018-04-22 18:47:55.000 112 21233.24 258.76 42968.84 47929.50 2018-04-22 18:47:56.000 112 21233.23 258.78 42968.87 47929.53 2018-04-22 18:47:57.000 112 21233.26 258.83 42968.84 47929.53 2018-04-22 18:47:58.000 112 21233.23 258.90 42968.80 47929.50 2018-04-22 18:47:59.000 112 21233.20 258.93 42968.79 47929.49 2018-04-22 18:48:00.000 112 21233.23 258.94 42968.76 47929.45 2018-04-22 18:48:01.000 112 21233.24 258.98 42968.76 47929.45 2018-04-22 18:48:02.000 112 21233.25 259.02 42968.74 47929.46 2018-04-22 18:48:03.000 112 21233.28 259.04 42968.74 47929.44 2018-04-22 18:48:04.000 112 21233.30 259.06 42968.77 47929.45 2018-04-22 18:48:05.000 112 21233.26 259.11 42968.75 47929.43 2018-04-22 18:48:06.000 112 21233.30 259.14 42968.70 47929.46 2018-04-22 18:48:07.000 112 21233.34 259.16 42968.72 47929.43 2018-04-22 18:48:08.000 112 21233.32 259.17 42968.70 47929.42 2018-04-22 18:48:09.000 112 21233.30 259.17 42968.70 47929.43 2018-04-22 18:48:10.000 112 21233.33 259.21 42968.66 47929.42 2018-04-22 18:48:11.000 112 21233.35 259.20 42968.65 47929.44 2018-04-22 18:48:12.000 112 21233.38 259.19 42968.67 47929.45 2018-04-22 18:48:13.000 112 21233.38 259.20 42968.69 47929.44 2018-04-22 18:48:14.000 112 21233.39 259.20 42968.67 47929.44 2018-04-22 18:48:15.000 112 21233.36 259.23 42968.69 47929.49 2018-04-22 18:48:16.000 112 21233.39 259.21 42968.70 47929.49 2018-04-22 18:48:17.000 112 21233.42 259.18 42968.73 47929.51 2018-04-22 18:48:18.000 112 21233.44 259.13 42968.74 47929.54 2018-04-22 18:48:19.000 112 21233.47 259.13 42968.76 47929.56 2018-04-22 18:48:20.000 112 21233.49 259.15 42968.77 47929.58 2018-04-22 18:48:21.000 112 21233.46 259.18 42968.79 47929.61 2018-04-22 18:48:22.000 112 21233.49 259.18 42968.78 47929.59 2018-04-22 18:48:23.000 112 21233.54 259.18 42968.78 47929.60 2018-04-22 18:48:24.000 112 21233.57 259.18 42968.80 47929.64 2018-04-22 18:48:25.000 112 21233.59 259.15 42968.80 47929.66 2018-04-22 18:48:26.000 112 21233.59 259.16 42968.81 47929.62 2018-04-22 18:48:27.000 112 21233.61 259.15 42968.81 47929.66 2018-04-22 18:48:28.000 112 21233.64 259.16 42968.80 47929.68 2018-04-22 18:48:29.000 112 21233.63 259.20 42968.80 47929.68 2018-04-22 18:48:30.000 112 21233.65 259.19 42968.77 47929.67 2018-04-22 18:48:31.000 112 21233.67 259.19 42968.75 47929.66 2018-04-22 18:48:32.000 112 21233.66 259.14 42968.74 47929.67 2018-04-22 18:48:33.000 112 21233.65 259.18 42968.74 47929.67 2018-04-22 18:48:34.000 112 21233.67 259.19 42968.77 47929.68 2018-04-22 18:48:35.000 112 21233.64 259.20 42968.73 47929.69 2018-04-22 18:48:36.000 112 21233.62 259.19 42968.73 47929.66 2018-04-22 18:48:37.000 112 21233.62 259.20 42968.72 47929.66 2018-04-22 18:48:38.000 112 21233.62 259.23 42968.72 47929.59 2018-04-22 18:48:39.000 112 21233.59 259.24 42968.71 47929.63 2018-04-22 18:48:40.000 112 21233.58 259.23 42968.70 47929.60 2018-04-22 18:48:41.000 112 21233.60 259.23 42968.71 47929.59 2018-04-22 18:48:42.000 112 21233.60 259.25 42968.71 47929.60 2018-04-22 18:48:43.000 112 21233.58 259.30 42968.67 47929.58 2018-04-22 18:48:44.000 112 21233.58 259.29 42968.69 47929.56 2018-04-22 18:48:45.000 112 21233.59 259.28 42968.67 47929.53 2018-04-22 18:48:46.000 112 21233.54 259.28 42968.67 47929.55 2018-04-22 18:48:47.000 112 21233.52 259.29 42968.66 47929.53 2018-04-22 18:48:48.000 112 21233.47 259.31 42968.65 47929.50 2018-04-22 18:48:49.000 112 21233.46 259.33 42968.63 47929.48 2018-04-22 18:48:50.000 112 21233.45 259.36 42968.63 47929.46 2018-04-22 18:48:51.000 112 21233.46 259.39 42968.63 47929.46 2018-04-22 18:48:52.000 112 21233.46 259.37 42968.62 47929.45 2018-04-22 18:48:53.000 112 21233.48 259.36 42968.65 47929.46 2018-04-22 18:48:54.000 112 21233.48 259.33 42968.65 47929.46 2018-04-22 18:48:55.000 112 21233.47 259.38 42968.65 47929.48 2018-04-22 18:48:56.000 112 21233.46 259.36 42968.67 47929.49 2018-04-22 18:48:57.000 112 21233.49 259.36 42968.67 47929.50 2018-04-22 18:48:58.000 112 21233.50 259.36 42968.66 47929.49 2018-04-22 18:48:59.000 112 21233.48 259.40 42968.69 47929.52 2018-04-22 18:49:00.000 112 21233.46 259.43 42968.69 47929.53 2018-04-22 18:49:01.000 112 21233.45 259.46 42968.68 47929.51 2018-04-22 18:49:02.000 112 21233.44 259.48 42968.64 47929.48 2018-04-22 18:49:03.000 112 21233.42 259.51 42968.65 47929.48 2018-04-22 18:49:04.000 112 21233.43 259.49 42968.65 47929.46 2018-04-22 18:49:05.000 112 21233.43 259.45 42968.67 47929.45 2018-04-22 18:49:06.000 112 21233.43 259.45 42968.67 47929.48 2018-04-22 18:49:07.000 112 21233.45 259.43 42968.69 47929.49 2018-04-22 18:49:08.000 112 21233.49 259.35 42968.71 47929.51 2018-04-22 18:49:09.000 112 21233.50 259.32 42968.71 47929.57 2018-04-22 18:49:10.000 112 21233.52 259.26 42968.77 47929.58 2018-04-22 18:49:11.000 112 21233.52 259.24 42968.81 47929.63 2018-04-22 18:49:12.000 112 21233.54 259.22 42968.81 47929.66 2018-04-22 18:49:13.000 112 21233.56 259.24 42968.87 47929.65 2018-04-22 18:49:14.000 112 21233.56 259.21 42968.89 47929.67 2018-04-22 18:49:15.000 112 21233.58 259.17 42968.90 47929.71 2018-04-22 18:49:16.000 112 21233.54 259.19 42968.94 47929.76 2018-04-22 18:49:17.000 112 21233.58 259.16 42968.94 47929.74 2018-04-22 18:49:18.000 112 21233.60 259.12 42968.95 47929.78 2018-04-22 18:49:19.000 112 21233.58 259.12 42968.95 47929.78 2018-04-22 18:49:20.000 112 21233.56 259.14 42968.94 47929.80 2018-04-22 18:49:21.000 112 21233.59 259.11 42968.97 47929.81 2018-04-22 18:49:22.000 112 21233.60 259.11 42968.99 47929.83 2018-04-22 18:49:23.000 112 21233.62 259.17 42968.98 47929.83 2018-04-22 18:49:24.000 112 21233.65 259.16 42968.98 47929.87 2018-04-22 18:49:25.000 112 21233.62 259.19 42969.02 47929.86 2018-04-22 18:49:26.000 112 21233.64 259.20 42969.02 47929.84 2018-04-22 18:49:27.000 112 21233.65 259.21 42968.97 47929.84 2018-04-22 18:49:28.000 112 21233.61 259.25 42968.96 47929.84 2018-04-22 18:49:29.000 112 21233.60 259.29 42968.94 47929.82 2018-04-22 18:49:30.000 112 21233.64 259.29 42968.93 47929.82 2018-04-22 18:49:31.000 112 21233.63 259.29 42968.94 47929.82 2018-04-22 18:49:32.000 112 21233.61 259.29 42968.96 47929.80 2018-04-22 18:49:33.000 112 21233.60 259.34 42968.99 47929.82 2018-04-22 18:49:34.000 112 21233.61 259.37 42968.97 47929.81 2018-04-22 18:49:35.000 112 21233.64 259.40 42968.98 47929.83 2018-04-22 18:49:36.000 112 21233.60 259.45 42968.94 47929.79 2018-04-22 18:49:37.000 112 21233.57 259.45 42968.93 47929.76 2018-04-22 18:49:38.000 112 21233.56 259.47 42968.90 47929.75 2018-04-22 18:49:39.000 112 21233.58 259.50 42968.86 47929.75 2018-04-22 18:49:40.000 112 21233.61 259.50 42968.87 47929.73 2018-04-22 18:49:41.000 112 21233.63 259.47 42968.89 47929.74 2018-04-22 18:49:42.000 112 21233.67 259.46 42968.89 47929.74 2018-04-22 18:49:43.000 112 21233.66 259.48 42968.89 47929.75 2018-04-22 18:49:44.000 112 21233.67 259.49 42968.86 47929.77 2018-04-22 18:49:45.000 112 21233.70 259.49 42968.86 47929.77 2018-04-22 18:49:46.000 112 21233.74 259.46 42968.84 47929.75 2018-04-22 18:49:47.000 112 21233.74 259.49 42968.84 47929.78 2018-04-22 18:49:48.000 112 21233.73 259.53 42968.86 47929.78 2018-04-22 18:49:49.000 112 21233.72 259.54 42968.85 47929.75 2018-04-22 18:49:50.000 112 21233.72 259.58 42968.83 47929.75 2018-04-22 18:49:51.000 112 21233.69 259.62 42968.80 47929.73 2018-04-22 18:49:52.000 112 21233.67 259.64 42968.75 47929.73 2018-04-22 18:49:53.000 112 21233.70 259.63 42968.75 47929.68 2018-04-22 18:49:54.000 112 21233.70 259.62 42968.78 47929.68 2018-04-22 18:49:55.000 112 21233.70 259.63 42968.76 47929.67 2018-04-22 18:49:56.000 112 21233.69 259.61 42968.76 47929.67 2018-04-22 18:49:57.000 112 21233.66 259.64 42968.77 47929.66 2018-04-22 18:49:58.000 112 21233.67 259.60 42968.75 47929.66 2018-04-22 18:49:59.000 112 21233.68 259.54 42968.77 47929.67 2018-04-22 18:50:00.000 112 21233.67 259.51 42968.81 47929.65 2018-04-22 18:50:01.000 112 21233.66 259.51 42968.80 47929.66 2018-04-22 18:50:02.000 112 21233.66 259.48 42968.81 47929.68 2018-04-22 18:50:03.000 112 21233.64 259.48 42968.84 47929.68 2018-04-22 18:50:04.000 112 21233.63 259.49 42968.84 47929.72 2018-04-22 18:50:05.000 112 21233.65 259.49 42968.82 47929.71 2018-04-22 18:50:06.000 112 21233.67 259.48 42968.82 47929.71 2018-04-22 18:50:07.000 112 21233.62 259.50 42968.83 47929.71 2018-04-22 18:50:08.000 112 21233.61 259.51 42968.82 47929.71 2018-04-22 18:50:09.000 112 21233.63 259.49 42968.82 47929.69 2018-04-22 18:50:10.000 112 21233.59 259.48 42968.85 47929.69 2018-04-22 18:50:11.000 112 21233.61 259.46 42968.85 47929.68 2018-04-22 18:50:12.000 112 21233.59 259.44 42968.89 47929.69 2018-04-22 18:50:13.000 112 21233.59 259.43 42968.86 47929.69 2018-04-22 18:50:14.000 112 21233.58 259.42 42968.86 47929.71 2018-04-22 18:50:15.000 112 21233.58 259.42 42968.88 47929.70 2018-04-22 18:50:16.000 112 21233.59 259.42 42968.86 47929.74 2018-04-22 18:50:17.000 112 21233.58 259.40 42968.88 47929.71 2018-04-22 18:50:18.000 112 21233.61 259.38 42968.91 47929.74 2018-04-22 18:50:19.000 112 21233.62 259.37 42968.88 47929.73 2018-04-22 18:50:20.000 112 21233.60 259.38 42968.92 47929.76 2018-04-22 18:50:21.000 112 21233.61 259.35 42968.99 47929.78 2018-04-22 18:50:22.000 112 21233.61 259.34 42969.02 47929.80 2018-04-22 18:50:23.000 112 21233.59 259.34 42969.02 47929.87 2018-04-22 18:50:24.000 112 21233.62 259.35 42969.06 47929.86 2018-04-22 18:50:25.000 112 21233.64 259.37 42969.05 47929.88 2018-04-22 18:50:26.000 112 21233.65 259.38 42969.05 47929.90 2018-04-22 18:50:27.000 112 21233.65 259.39 42969.05 47929.89 2018-04-22 18:50:28.000 112 21233.62 259.43 42969.06 47929.89 2018-04-22 18:50:29.000 112 21233.61 259.46 42969.01 47929.89 2018-04-22 18:50:30.000 112 21233.64 259.51 42969.00 47929.86 2018-04-22 18:50:31.000 112 21233.63 259.51 42968.97 47929.83 2018-04-22 18:50:32.000 112 21233.60 259.50 42968.95 47929.87 2018-04-22 18:50:33.000 112 21233.58 259.45 42968.99 47929.83 2018-04-22 18:50:34.000 112 21233.61 259.39 42969.07 47929.86 2018-04-22 18:50:35.000 112 21233.59 259.36 42969.06 47929.90 2018-04-22 18:50:36.000 112 21233.59 259.36 42969.10 47929.93 2018-04-22 18:50:37.000 112 21233.58 259.36 42969.16 47929.96 2018-04-22 18:50:38.000 112 21233.59 259.36 42969.15 47929.96 2018-04-22 18:50:39.000 112 21233.56 259.36 42969.17 47929.97 2018-04-22 18:50:40.000 112 21233.51 259.39 42969.17 47929.93 2018-04-22 18:50:41.000 112 21233.54 259.39 42969.15 47929.96 2018-04-22 18:50:42.000 112 21233.55 259.38 42969.17 47929.96 2018-04-22 18:50:43.000 112 21233.52 259.37 42969.19 47929.96 2018-04-22 18:50:44.000 112 21233.52 259.37 42969.20 47929.98 2018-04-22 18:50:45.000 112 21233.51 259.36 42969.17 47929.99 2018-04-22 18:50:46.000 112 21233.51 259.33 42969.23 47929.97 2018-04-22 18:50:47.000 112 21233.50 259.34 42969.26 47930.00 2018-04-22 18:50:48.000 112 21233.51 259.34 42969.23 47930.00 2018-04-22 18:50:49.000 112 21233.49 259.35 42969.25 47930.00 2018-04-22 18:50:50.000 112 21233.52 259.34 42969.23 47930.02 2018-04-22 18:50:51.000 112 21233.54 259.36 42969.20 47929.98 2018-04-22 18:50:52.000 112 21233.52 259.37 42969.20 47930.03 2018-04-22 18:50:53.000 112 21233.47 259.38 42969.18 47929.98 2018-04-22 18:50:54.000 112 21233.43 259.41 42969.17 47929.96 2018-04-22 18:50:55.000 112 21233.42 259.41 42969.15 47929.95 2018-04-22 18:50:56.000 112 21233.42 259.39 42969.15 47929.93 2018-04-22 18:50:57.000 112 21233.40 259.39 42969.17 47929.93 2018-04-22 18:50:58.000 112 21233.36 259.36 42969.17 47929.92 2018-04-22 18:50:59.000 112 21233.37 259.36 42969.19 47929.91 2018-04-22 18:51:00.000 112 21233.35 259.37 42969.19 47929.91 2018-04-22 18:51:01.000 112 21233.33 259.36 42969.18 47929.91 2018-04-22 18:51:02.000 112 21233.30 259.36 42969.19 47929.90 2018-04-22 18:51:03.000 112 21233.31 259.39 42969.20 47929.92 2018-04-22 18:51:04.000 112 21233.32 259.41 42969.20 47929.91 2018-04-22 18:51:05.000 112 21233.34 259.43 42969.19 47929.89 2018-04-22 18:51:06.000 112 21233.35 259.45 42969.14 47929.89 2018-04-22 18:51:07.000 112 21233.34 259.46 42969.11 47929.87 2018-04-22 18:51:08.000 112 21233.36 259.46 42969.10 47929.87 2018-04-22 18:51:09.000 112 21233.36 259.46 42969.15 47929.87 2018-04-22 18:51:10.000 112 21233.35 259.45 42969.13 47929.87 2018-04-22 18:51:11.000 112 21233.39 259.44 42969.12 47929.85 2018-04-22 18:51:12.000 112 21233.41 259.44 42969.12 47929.86 2018-04-22 18:51:13.000 112 21233.43 259.41 42969.11 47929.86 2018-04-22 18:51:14.000 112 21233.41 259.38 42969.10 47929.86 2018-04-22 18:51:15.000 112 21233.43 259.38 42969.13 47929.90 2018-04-22 18:51:16.000 112 21233.46 259.37 42969.12 47929.87 2018-04-22 18:51:17.000 112 21233.47 259.39 42969.12 47929.89 2018-04-22 18:51:18.000 112 21233.47 259.41 42969.10 47929.90 2018-04-22 18:51:19.000 112 21233.44 259.40 42969.11 47929.91 2018-04-22 18:51:20.000 112 21233.45 259.40 42969.12 47929.90 2018-04-22 18:51:21.000 112 21233.45 259.40 42969.14 47929.89 2018-04-22 18:51:22.000 112 21233.42 259.42 42969.11 47929.91 2018-04-22 18:51:23.000 112 21233.40 259.44 42969.13 47929.89 2018-04-22 18:51:24.000 112 21233.36 259.53 42969.06 47929.85 2018-04-22 18:51:25.000 112 21233.37 259.59 42969.02 47929.81 2018-04-22 18:51:26.000 112 21233.39 259.60 42969.01 47929.78 2018-04-22 18:51:27.000 112 21233.36 259.64 42968.96 47929.76 2018-04-22 18:51:28.000 112 21233.37 259.69 42968.91 47929.72 2018-04-22 18:51:29.000 112 21233.36 259.77 42968.83 47929.69 2018-04-22 18:51:30.000 112 21233.36 259.80 42968.83 47929.65 2018-04-22 18:51:31.000 112 21233.36 259.83 42968.79 47929.60 2018-04-22 18:51:32.000 112 21233.35 259.89 42968.71 47929.56 2018-04-22 18:51:33.000 112 21233.31 259.94 42968.66 47929.50 2018-04-22 18:51:34.000 112 21233.30 259.97 42968.63 47929.45 2018-04-22 18:51:35.000 112 21233.31 259.99 42968.61 47929.40 2018-04-22 18:51:36.000 112 21233.30 259.99 42968.59 47929.38 2018-04-22 18:51:37.000 112 21233.27 260.02 42968.58 47929.35 2018-04-22 18:51:38.000 112 21233.21 260.10 42968.53 47929.30 2018-04-22 18:51:39.000 112 21233.14 260.10 42968.48 47929.27 2018-04-22 18:51:40.000 112 21233.13 260.11 42968.46 47929.19 2018-04-22 18:51:41.000 112 21233.10 260.11 42968.44 47929.17 2018-04-22 18:51:42.000 112 21233.07 260.15 42968.38 47929.11 2018-04-22 18:51:43.000 112 21233.06 260.19 42968.34 47929.08 2018-04-22 18:51:44.000 112 21233.07 260.20 42968.30 47929.08 2018-04-22 18:51:45.000 112 21233.05 260.18 42968.28 47929.02 2018-04-22 18:51:46.000 112 21233.03 260.14 42968.31 47928.98 2018-04-22 18:51:47.000 112 21233.00 260.11 42968.30 47928.98 2018-04-22 18:51:48.000 112 21233.01 260.09 42968.32 47928.97 2018-04-22 18:51:49.000 112 21233.03 260.09 42968.30 47928.98 2018-04-22 18:51:50.000 112 21233.07 260.04 42968.34 47928.98 2018-04-22 18:51:51.000 112 21233.11 259.94 42968.39 47929.02 2018-04-22 18:51:52.000 112 21233.17 259.87 42968.45 47929.09 2018-04-22 18:51:53.000 112 21233.19 259.83 42968.54 47929.15 2018-04-22 18:51:54.000 112 21233.17 259.82 42968.57 47929.21 2018-04-22 18:51:55.000 112 21233.20 259.84 42968.61 47929.26 2018-04-22 18:51:56.000 112 21233.27 259.82 42968.62 47929.30 2018-04-22 18:51:57.000 112 21233.30 259.81 42968.67 47929.35 2018-04-22 18:51:58.000 112 21233.34 259.82 42968.66 47929.39 2018-04-22 18:51:59.000 112 21233.40 259.78 42968.67 47929.44 2018-04-22 18:52:00.000 112 21233.46 259.74 42968.72 47929.49 2018-04-22 18:52:01.000 112 21233.50 259.73 42968.74 47929.55 2018-04-22 18:52:02.000 112 21233.55 259.73 42968.78 47929.58 2018-04-22 18:52:03.000 112 21233.54 259.75 42968.78 47929.60 2018-04-22 18:52:04.000 112 21233.56 259.76 42968.80 47929.64 2018-04-22 18:52:05.000 112 21233.55 259.78 42968.78 47929.62 2018-04-22 18:52:06.000 112 21233.57 259.82 42968.77 47929.67 2018-04-22 18:52:07.000 112 21233.60 259.83 42968.75 47929.62 2018-04-22 18:52:08.000 112 21233.59 259.86 42968.74 47929.64 2018-04-22 18:52:09.000 112 21233.58 259.87 42968.73 47929.62 2018-04-22 18:52:10.000 112 21233.59 259.88 42968.72 47929.62 2018-04-22 18:52:11.000 112 21233.63 259.85 42968.75 47929.65 2018-04-22 18:52:12.000 112 21233.64 259.81 42968.80 47929.66 2018-04-22 18:52:13.000 112 21233.62 259.83 42968.78 47929.66 2018-04-22 18:52:14.000 112 21233.63 259.85 42968.81 47929.66 2018-04-22 18:52:15.000 112 21233.63 259.85 42968.82 47929.67 2018-04-22 18:52:16.000 112 21233.60 259.83 42968.83 47929.69 2018-04-22 18:52:17.000 112 21233.62 259.83 42968.84 47929.69 2018-04-22 18:52:18.000 112 21233.61 259.82 42968.84 47929.72 2018-04-22 18:52:19.000 112 21233.60 259.82 42968.90 47929.72 2018-04-22 18:52:20.000 112 21233.57 259.80 42968.91 47929.74 2018-04-22 18:52:21.000 112 21233.56 259.82 42968.91 47929.76 2018-04-22 18:52:22.000 112 21233.54 259.83 42968.90 47929.75 2018-04-22 18:52:23.000 112 21233.55 259.83 42968.90 47929.72 2018-04-22 18:52:24.000 112 21233.53 259.84 42968.89 47929.76 2018-04-22 18:52:25.000 112 21233.50 259.83 42968.91 47929.71 2018-04-22 18:52:26.000 112 21233.51 259.84 42968.90 47929.73 2018-04-22 18:52:27.000 112 21233.52 259.83 42968.90 47929.74 2018-04-22 18:52:28.000 112 21233.57 259.79 42968.91 47929.75 2018-04-22 18:52:29.000 112 21233.59 259.82 42968.95 47929.76 2018-04-22 18:52:30.000 112 21233.55 259.85 42968.94 47929.77 2018-04-22 18:52:31.000 112 21233.55 259.86 42968.93 47929.76 2018-04-22 18:52:32.000 112 21233.57 259.86 42968.94 47929.78 2018-04-22 18:52:33.000 112 21233.50 259.91 42968.94 47929.78 2018-04-22 18:52:34.000 112 21233.49 259.93 42968.92 47929.73 2018-04-22 18:52:35.000 112 21233.45 259.96 42968.92 47929.71 2018-04-22 18:52:36.000 112 21233.38 260.00 42968.89 47929.70 2018-04-22 18:52:37.000 112 21233.39 260.04 42968.88 47929.69 2018-04-22 18:52:38.000 112 21233.35 260.04 42968.89 47929.68 2018-04-22 18:52:39.000 112 21233.37 260.04 42968.91 47929.65 2018-04-22 18:52:40.000 112 21233.37 260.05 42968.88 47929.65 2018-04-22 18:52:41.000 112 21233.36 260.07 42968.88 47929.61 2018-04-22 18:52:42.000 112 21233.31 260.11 42968.85 47929.62 2018-04-22 18:52:43.000 112 21233.30 260.10 42968.87 47929.62 2018-04-22 18:52:44.000 112 21233.29 260.10 42968.87 47929.60 2018-04-22 18:52:45.000 112 21233.26 260.11 42968.85 47929.58 2018-04-22 18:52:46.000 112 21233.26 260.12 42968.86 47929.56 2018-04-22 18:52:47.000 112 21233.22 260.13 42968.86 47929.57 2018-04-22 18:52:48.000 112 21233.19 260.14 42968.85 47929.56 2018-04-22 18:52:49.000 112 21233.16 260.13 42968.84 47929.53 2018-04-22 18:52:50.000 112 21233.15 260.12 42968.87 47929.53 2018-04-22 18:52:51.000 112 21233.08 260.13 42968.86 47929.52 2018-04-22 18:52:52.000 112 21233.11 260.15 42968.86 47929.48 2018-04-22 18:52:53.000 112 21233.08 260.15 42968.82 47929.47 2018-04-22 18:52:54.000 112 21233.06 260.14 42968.80 47929.46 2018-04-22 18:52:55.000 112 21233.10 260.13 42968.79 47929.45 2018-04-22 18:52:56.000 112 21233.07 260.10 42968.81 47929.44 2018-04-22 18:52:57.000 112 21233.07 260.09 42968.80 47929.42 2018-04-22 18:52:58.000 112 21233.10 260.05 42968.82 47929.45 2018-04-22 18:52:59.000 112 21233.08 260.04 42968.82 47929.45 2018-04-22 18:53:00.000 112 21233.09 260.04 42968.82 47929.44 2018-04-22 18:53:01.000 112 21233.06 260.08 42968.83 47929.45 2018-04-22 18:53:02.000 112 21233.06 260.10 42968.80 47929.45 2018-04-22 18:53:03.000 112 21233.02 260.12 42968.77 47929.44 2018-04-22 18:53:04.000 112 21233.00 260.16 42968.80 47929.41 2018-04-22 18:53:05.000 112 21232.95 260.21 42968.72 47929.39 2018-04-22 18:53:06.000 112 21232.90 260.25 42968.68 47929.33 2018-04-22 18:53:07.000 112 21232.88 260.24 42968.66 47929.30 2018-04-22 18:53:08.000 112 21232.88 260.25 42968.62 47929.25 2018-04-22 18:53:09.000 112 21232.86 260.27 42968.62 47929.24 2018-04-22 18:53:10.000 112 21232.86 260.28 42968.61 47929.22 2018-04-22 18:53:11.000 112 21232.88 260.25 42968.62 47929.19 2018-04-22 18:53:12.000 112 21232.90 260.21 42968.60 47929.19 2018-04-22 18:53:13.000 112 21232.86 260.21 42968.60 47929.18 2018-04-22 18:53:14.000 112 21232.86 260.19 42968.60 47929.17 2018-04-22 18:53:15.000 112 21232.84 260.18 42968.59 47929.21 2018-04-22 18:53:16.000 112 21232.83 260.15 42968.64 47929.18 2018-04-22 18:53:17.000 112 21232.83 260.18 42968.65 47929.22 2018-04-22 18:53:18.000 112 21232.85 260.20 42968.66 47929.24 2018-04-22 18:53:19.000 112 21232.87 260.19 42968.64 47929.24 2018-04-22 18:53:20.000 112 21232.89 260.20 42968.66 47929.26 2018-04-22 18:53:21.000 112 21232.91 260.21 42968.69 47929.27 2018-04-22 18:53:22.000 112 21232.92 260.21 42968.70 47929.30 2018-04-22 18:53:23.000 112 21232.94 260.19 42968.73 47929.31 2018-04-22 18:53:24.000 112 21232.93 260.14 42968.75 47929.30 2018-04-22 18:53:25.000 112 21232.96 260.07 42968.80 47929.37 2018-04-22 18:53:26.000 112 21232.98 260.05 42968.84 47929.40 2018-04-22 18:53:27.000 112 21233.00 260.05 42968.89 47929.46 2018-04-22 18:53:28.000 112 21232.97 260.05 42968.91 47929.51 2018-04-22 18:53:29.000 112 21233.00 260.08 42968.91 47929.53 2018-04-22 18:53:30.000 112 21232.98 260.10 42968.93 47929.53 2018-04-22 18:53:31.000 112 21232.98 260.09 42968.95 47929.55 2018-04-22 18:53:32.000 112 21232.96 260.12 42968.98 47929.57 2018-04-22 18:53:33.000 112 21232.95 260.11 42968.96 47929.58 2018-04-22 18:53:34.000 112 21232.95 260.14 42968.97 47929.58 2018-04-22 18:53:35.000 112 21232.91 260.21 42968.94 47929.57 2018-04-22 18:53:36.000 112 21232.85 260.25 42968.89 47929.54 2018-04-22 18:53:37.000 112 21232.77 260.31 42968.88 47929.49 2018-04-22 18:53:38.000 112 21232.73 260.36 42968.86 47929.42 2018-04-22 18:53:39.000 112 21232.70 260.42 42968.84 47929.40 2018-04-22 18:53:40.000 112 21232.62 260.44 42968.81 47929.32 2018-04-22 18:53:41.000 112 21232.56 260.45 42968.77 47929.27 2018-04-22 18:53:42.000 112 21232.55 260.46 42968.78 47929.21 2018-04-22 18:53:43.000 112 21232.55 260.44 42968.76 47929.21 2018-04-22 18:53:44.000 112 21232.50 260.41 42968.77 47929.19 2018-04-22 18:53:45.000 112 21232.47 260.37 42968.77 47929.15 2018-04-22 18:53:46.000 112 21232.48 260.34 42968.78 47929.17 2018-04-22 18:53:47.000 112 21232.48 260.34 42968.77 47929.18 2018-04-22 18:53:48.000 112 21232.50 260.34 42968.76 47929.20 2018-04-22 18:53:49.000 112 21232.51 260.32 42968.79 47929.19 2018-04-22 18:53:50.000 112 21232.53 260.30 42968.83 47929.20 2018-04-22 18:53:51.000 112 21232.55 260.25 42968.83 47929.22 2018-04-22 18:53:52.000 112 21232.54 260.25 42968.82 47929.19 2018-04-22 18:53:53.000 112 21232.52 260.26 42968.81 47929.23 2018-04-22 18:53:54.000 112 21232.45 260.30 42968.78 47929.17 2018-04-22 18:53:55.000 112 21232.40 260.36 42968.76 47929.16 2018-04-22 18:53:56.000 112 21232.38 260.38 42968.73 47929.15 2018-04-22 18:53:57.000 112 21232.38 260.36 42968.70 47929.08 2018-04-22 18:53:58.000 112 21232.41 260.35 42968.69 47929.03 2018-04-22 18:53:59.000 112 21232.40 260.36 42968.66 47929.04 2018-04-22 18:54:00.000 112 21232.42 260.36 42968.68 47929.03 2018-04-22 18:54:01.000 112 21232.47 260.32 42968.66 47929.00 2018-04-22 18:54:02.000 112 21232.52 260.25 42968.66 47929.04 2018-04-22 18:54:03.000 112 21232.54 260.22 42968.70 47929.05 2018-04-22 18:54:04.000 112 21232.56 260.25 42968.67 47929.05 2018-04-22 18:54:05.000 112 21232.57 260.29 42968.67 47929.10 2018-04-22 18:54:06.000 112 21232.60 260.27 42968.66 47929.10 2018-04-22 18:54:07.000 112 21232.61 260.25 42968.69 47929.12 2018-04-22 18:54:08.000 112 21232.62 260.20 42968.73 47929.14 2018-04-22 18:54:09.000 112 21232.63 260.19 42968.75 47929.20 2018-04-22 18:54:10.000 112 21232.65 260.24 42968.80 47929.20 2018-04-22 18:54:11.000 112 21232.62 260.30 42968.77 47929.20 2018-04-22 18:54:12.000 112 21232.58 260.37 42968.75 47929.23 2018-04-22 18:54:13.000 112 21232.58 260.42 42968.76 47929.20 2018-04-22 18:54:14.000 112 21232.52 260.47 42968.75 47929.18 2018-04-22 18:54:15.000 112 21232.48 260.56 42968.72 47929.16 2018-04-22 18:54:16.000 112 21232.45 260.60 42968.67 47929.10 2018-04-22 18:54:17.000 112 21232.41 260.63 42968.66 47929.06 2018-04-22 18:54:18.000 112 21232.38 260.67 42968.63 47929.03 2018-04-22 18:54:19.000 112 21232.33 260.73 42968.56 47928.96 2018-04-22 18:54:20.000 112 21232.29 260.78 42968.52 47928.89 2018-04-22 18:54:21.000 112 21232.23 260.87 42968.43 47928.83 2018-04-22 18:54:22.000 112 21232.14 260.94 42968.36 47928.75 2018-04-22 18:54:23.000 112 21232.09 260.97 42968.31 47928.67 2018-04-22 18:54:24.000 112 21232.08 260.97 42968.26 47928.59 2018-04-22 18:54:25.000 112 21232.04 261.01 42968.25 47928.53 2018-04-22 18:54:26.000 112 21231.99 261.00 42968.22 47928.51 2018-04-22 18:54:27.000 112 21232.00 261.00 42968.14 47928.43 2018-04-22 18:54:28.000 112 21232.01 260.98 42968.17 47928.42 2018-04-22 18:54:29.000 112 21232.01 260.97 42968.17 47928.42 2018-04-22 18:54:30.000 112 21232.01 260.94 42968.19 47928.42 2018-04-22 18:54:31.000 112 21232.02 260.91 42968.20 47928.41 2018-04-22 18:54:32.000 112 21232.03 260.86 42968.23 47928.46 2018-04-22 18:54:33.000 112 21232.02 260.83 42968.24 47928.48 2018-04-22 18:54:34.000 112 21232.01 260.82 42968.26 47928.50 2018-04-22 18:54:35.000 112 21232.02 260.79 42968.31 47928.53 2018-04-22 18:54:36.000 112 21232.09 260.72 42968.32 47928.54 2018-04-22 18:54:37.000 112 21232.15 260.64 42968.42 47928.57 2018-04-22 18:54:38.000 112 21232.23 260.57 42968.49 47928.69 2018-04-22 18:54:39.000 112 21232.25 260.51 42968.53 47928.76 2018-04-22 18:54:40.000 112 21232.28 260.52 42968.56 47928.81 2018-04-22 18:54:41.000 112 21232.30 260.52 42968.60 47928.88 2018-04-22 18:54:42.000 112 21232.32 260.53 42968.66 47928.91 2018-04-22 18:54:43.000 112 21232.32 260.53 42968.65 47928.96 2018-04-22 18:54:44.000 112 21232.35 260.57 42968.64 47928.96 2018-04-22 18:54:45.000 112 21232.34 260.55 42968.65 47928.98 2018-04-22 18:54:46.000 112 21232.36 260.55 42968.66 47929.00 2018-04-22 18:54:47.000 112 21232.34 260.59 42968.69 47929.01 2018-04-22 18:54:48.000 112 21232.35 260.57 42968.72 47929.02 2018-04-22 18:54:49.000 112 21232.37 260.59 42968.73 47929.05 2018-04-22 18:54:50.000 112 21232.37 260.63 42968.74 47929.06 2018-04-22 18:54:51.000 112 21232.37 260.64 42968.74 47929.05 2018-04-22 18:54:52.000 112 21232.37 260.66 42968.72 47929.06 2018-04-22 18:54:53.000 112 21232.37 260.65 42968.75 47929.06 2018-04-22 18:54:54.000 112 21232.39 260.66 42968.73 47929.06 2018-04-22 18:54:55.000 112 21232.40 260.69 42968.72 47929.05 2018-04-22 18:54:56.000 112 21232.43 260.66 42968.72 47929.08 2018-04-22 18:54:57.000 112 21232.44 260.66 42968.73 47929.07 2018-04-22 18:54:58.000 112 21232.43 260.66 42968.74 47929.09 2018-04-22 18:54:59.000 112 21232.42 260.68 42968.71 47929.09 2018-04-22 18:55:00.000 112 21232.40 260.72 42968.72 47929.10 2018-04-22 18:55:01.000 112 21232.38 260.79 42968.68 47929.04 2018-04-22 18:55:02.000 112 21232.34 260.83 42968.61 47929.03 2018-04-22 18:55:03.000 112 21232.34 260.86 42968.62 47928.99 2018-04-22 18:55:04.000 112 21232.36 260.87 42968.60 47928.99 2018-04-22 18:55:05.000 112 21232.34 260.90 42968.58 47928.94 2018-04-22 18:55:06.000 112 21232.36 260.90 42968.64 47928.96 2018-04-22 18:55:07.000 112 21232.38 260.91 42968.61 47928.97 2018-04-22 18:55:08.000 112 21232.36 260.93 42968.62 47928.96 2018-04-22 18:55:09.000 112 21232.35 260.94 42968.62 47928.96 2018-04-22 18:55:10.000 112 21232.36 260.92 42968.63 47928.96 2018-04-22 18:55:11.000 112 21232.37 260.89 42968.66 47928.96 2018-04-22 18:55:12.000 112 21232.39 260.85 42968.69 47929.00 2018-04-22 18:55:13.000 112 21232.42 260.81 42968.74 47929.01 2018-04-22 18:55:14.000 112 21232.41 260.78 42968.77 47929.10 2018-04-22 18:55:15.000 112 21232.41 260.75 42968.82 47929.13 2018-04-22 18:55:16.000 112 21232.40 260.74 42968.83 47929.15 2018-04-22 18:55:17.000 112 21232.39 260.75 42968.87 47929.24 2018-04-22 18:55:18.000 112 21232.40 260.75 42968.89 47929.22 2018-04-22 18:55:19.000 112 21232.39 260.77 42968.89 47929.23 2018-04-22 18:55:20.000 112 21232.43 260.77 42968.91 47929.24 2018-04-22 18:55:21.000 112 21232.45 260.79 42968.90 47929.26 2018-04-22 18:55:22.000 112 21232.42 260.78 42968.89 47929.24 2018-04-22 18:55:23.000 112 21232.43 260.79 42968.91 47929.28 2018-04-22 18:55:24.000 112 21232.43 260.77 42968.92 47929.27 2018-04-22 18:55:25.000 112 21232.44 260.77 42968.90 47929.30 2018-04-22 18:55:26.000 112 21232.48 260.79 42968.93 47929.27 2018-04-22 18:55:27.000 112 21232.42 260.77 42968.93 47929.27 2018-04-22 18:55:28.000 112 21232.43 260.79 42968.88 47929.27 2018-04-22 18:55:29.000 112 21232.41 260.81 42968.88 47929.25 2018-04-22 18:55:30.000 112 21232.39 260.81 42968.85 47929.22 2018-04-22 18:55:31.000 112 21232.39 260.80 42968.86 47929.24 2018-04-22 18:55:32.000 112 21232.40 260.76 42968.88 47929.23 2018-04-22 18:55:33.000 112 21232.41 260.73 42968.88 47929.22 2018-04-22 18:55:34.000 112 21232.43 260.75 42968.86 47929.25 2018-04-22 18:55:35.000 112 21232.45 260.76 42968.87 47929.24 2018-04-22 18:55:36.000 112 21232.44 260.76 42968.89 47929.24 2018-04-22 18:55:37.000 112 21232.42 260.73 42968.86 47929.22 2018-04-22 18:55:38.000 112 21232.46 260.72 42968.88 47929.22 2018-04-22 18:55:39.000 112 21232.46 260.69 42968.88 47929.23 2018-04-22 18:55:40.000 112 21232.45 260.72 42968.86 47929.23 2018-04-22 18:55:41.000 112 21232.47 260.74 42968.83 47929.24 2018-04-22 18:55:42.000 112 21232.49 260.71 42968.85 47929.23 2018-04-22 18:55:43.000 112 21232.51 260.68 42968.83 47929.24 2018-04-22 18:55:44.000 112 21232.54 260.66 42968.81 47929.21 2018-04-22 18:55:45.000 112 21232.51 260.64 42968.81 47929.21 2018-04-22 18:55:46.000 112 21232.52 260.61 42968.81 47929.22 2018-04-22 18:55:47.000 112 21232.51 260.62 42968.81 47929.20 2018-04-22 18:55:48.000 112 21232.48 260.62 42968.82 47929.21 2018-04-22 18:55:49.000 112 21232.51 260.61 42968.84 47929.20 2018-04-22 18:55:50.000 112 21232.51 260.59 42968.85 47929.21 2018-04-22 18:55:51.000 112 21232.48 260.59 42968.84 47929.22 2018-04-22 18:55:52.000 112 21232.47 260.56 42968.84 47929.20 2018-04-22 18:55:53.000 112 21232.43 260.54 42968.87 47929.23 2018-04-22 18:55:54.000 112 21232.44 260.49 42968.87 47929.23 2018-04-22 18:55:55.000 112 21232.48 260.45 42968.88 47929.24 2018-04-22 18:55:56.000 112 21232.44 260.47 42968.90 47929.26 2018-04-22 18:55:57.000 112 21232.44 260.47 42968.91 47929.26 2018-04-22 18:55:58.000 112 21232.43 260.45 42968.91 47929.25 2018-04-22 18:55:59.000 112 21232.39 260.47 42968.89 47929.23 2018-04-22 18:56:00.000 112 21232.39 260.47 42968.88 47929.24 2018-04-22 18:56:01.000 112 21232.38 260.48 42968.86 47929.21 2018-04-22 18:56:02.000 112 21232.37 260.46 42968.86 47929.19 2018-04-22 18:56:03.000 112 21232.38 260.41 42968.85 47929.18 2018-04-22 18:56:04.000 112 21232.33 260.42 42968.88 47929.17 2018-04-22 18:56:05.000 112 21232.35 260.48 42968.84 47929.14 2018-04-22 18:56:06.000 112 21232.31 260.51 42968.80 47929.14 2018-04-22 18:56:07.000 112 21232.29 260.52 42968.76 47929.10 2018-04-22 18:56:08.000 112 21232.32 260.53 42968.76 47929.08 2018-04-22 18:56:09.000 112 21232.35 260.52 42968.73 47929.06 2018-04-22 18:56:10.000 112 21232.39 260.45 42968.73 47929.06 2018-04-22 18:56:11.000 112 21232.40 260.41 42968.74 47929.07 2018-04-22 18:56:12.000 112 21232.46 260.42 42968.72 47929.08 2018-04-22 18:56:13.000 112 21232.44 260.49 42968.73 47929.11 2018-04-22 18:56:14.000 112 21232.42 260.54 42968.71 47929.07 2018-04-22 18:56:15.000 112 21232.42 260.57 42968.65 47929.07 2018-04-22 18:56:16.000 112 21232.44 260.58 42968.59 47929.05 2018-04-22 18:56:17.000 112 21232.43 260.60 42968.58 47928.99 2018-04-22 18:56:18.000 112 21232.46 260.62 42968.57 47928.99 2018-04-22 18:56:19.000 112 21232.48 260.62 42968.58 47928.95 2018-04-22 18:56:20.000 112 21232.52 260.57 42968.56 47928.97 2018-04-22 18:56:21.000 112 21232.53 260.54 42968.57 47928.94 2018-04-22 18:56:22.000 112 21232.55 260.55 42968.61 47928.98 2018-04-22 18:56:23.000 112 21232.56 260.54 42968.60 47929.00 2018-04-22 18:56:24.000 112 21232.59 260.58 42968.63 47929.03 2018-04-22 18:56:25.000 112 21232.58 260.61 42968.62 47929.03 2018-04-22 18:56:26.000 112 21232.57 260.63 42968.62 47929.04 2018-04-22 18:56:27.000 112 21232.53 260.65 42968.61 47929.05 2018-04-22 18:56:28.000 112 21232.53 260.66 42968.59 47929.03 2018-04-22 18:56:29.000 112 21232.59 260.62 42968.59 47929.03 2018-04-22 18:56:30.000 112 21232.60 260.63 42968.60 47929.00 2018-04-22 18:56:31.000 112 21232.61 260.58 42968.60 47929.05 2018-04-22 18:56:32.000 112 21232.63 260.57 42968.64 47929.07 2018-04-22 18:56:33.000 112 21232.64 260.56 42968.64 47929.09 2018-04-22 18:56:34.000 112 21232.62 260.53 42968.62 47929.10 2018-04-22 18:56:35.000 112 21232.64 260.45 42968.66 47929.11 2018-04-22 18:56:36.000 112 21232.65 260.40 42968.70 47929.12 2018-04-22 18:56:37.000 112 21232.66 260.38 42968.75 47929.16 2018-04-22 18:56:38.000 112 21232.67 260.36 42968.78 47929.23 2018-04-22 18:56:39.000 112 21232.72 260.35 42968.81 47929.26 2018-04-22 18:56:40.000 112 21232.78 260.34 42968.81 47929.26 2018-04-22 18:56:41.000 112 21232.76 260.34 42968.81 47929.29 2018-04-22 18:56:42.000 112 21232.75 260.34 42968.84 47929.30 2018-04-22 18:56:43.000 112 21232.75 260.32 42968.86 47929.32 2018-04-22 18:56:44.000 112 21232.77 260.29 42968.87 47929.34 2018-04-22 18:56:45.000 112 21232.77 260.28 42968.85 47929.34 2018-04-22 18:56:46.000 112 21232.71 260.28 42968.86 47929.34 2018-04-22 18:56:47.000 112 21232.70 260.28 42968.86 47929.35 2018-04-22 18:56:48.000 112 21232.67 260.30 42968.89 47929.32 2018-04-22 18:56:49.000 112 21232.65 260.33 42968.91 47929.32 2018-04-22 18:56:50.000 112 21232.65 260.34 42968.91 47929.32 2018-04-22 18:56:51.000 112 21232.64 260.32 42968.86 47929.32 2018-04-22 18:56:52.000 112 21232.64 260.30 42968.88 47929.32 2018-04-22 18:56:53.000 112 21232.67 260.29 42968.88 47929.31 2018-04-22 18:56:54.000 112 21232.66 260.30 42968.88 47929.34 2018-04-22 18:56:55.000 112 21232.63 260.28 42968.91 47929.35 2018-04-22 18:56:56.000 112 21232.62 260.26 42968.91 47929.34 2018-04-22 18:56:57.000 112 21232.60 260.28 42968.90 47929.33 2018-04-22 18:56:58.000 112 21232.59 260.30 42968.85 47929.30 2018-04-22 18:56:59.000 112 21232.60 260.28 42968.88 47929.30 2018-04-22 18:57:00.000 112 21232.62 260.25 42968.91 47929.30 2018-04-22 18:57:01.000 112 21232.59 260.27 42968.88 47929.30 2018-04-22 18:57:02.000 112 21232.56 260.30 42968.84 47929.31 2018-04-22 18:57:03.000 112 21232.54 260.32 42968.86 47929.27 2018-04-22 18:57:04.000 112 21232.52 260.34 42968.85 47929.28 2018-04-22 18:57:05.000 112 21232.54 260.34 42968.82 47929.23 2018-04-22 18:57:06.000 112 21232.55 260.36 42968.80 47929.26 2018-04-22 18:57:07.000 112 21232.53 260.37 42968.77 47929.20 2018-04-22 18:57:08.000 112 21232.52 260.39 42968.75 47929.17 2018-04-22 18:57:09.000 112 21232.52 260.35 42968.72 47929.18 2018-04-22 18:57:10.000 112 21232.55 260.36 42968.74 47929.15 2018-04-22 18:57:11.000 112 21232.52 260.35 42968.75 47929.17 2018-04-22 18:57:12.000 112 21232.54 260.34 42968.72 47929.12 2018-04-22 18:57:13.000 112 21232.55 260.32 42968.74 47929.18 2018-04-22 18:57:14.000 112 21232.59 260.30 42968.75 47929.19 2018-04-22 18:57:15.000 112 21232.61 260.32 42968.76 47929.19 2018-04-22 18:57:16.000 112 21232.59 260.32 42968.78 47929.22 2018-04-22 18:57:17.000 112 21232.64 260.32 42968.77 47929.24 2018-04-22 18:57:18.000 112 21232.69 260.32 42968.76 47929.24 2018-04-22 18:57:19.000 112 21232.75 260.33 42968.78 47929.26 2018-04-22 18:57:20.000 112 21232.76 260.34 42968.78 47929.28 2018-04-22 18:57:21.000 112 21232.77 260.33 42968.80 47929.30 2018-04-22 18:57:22.000 112 21232.74 260.32 42968.83 47929.33 2018-04-22 18:57:23.000 112 21232.76 260.27 42968.82 47929.33 2018-04-22 18:57:24.000 112 21232.78 260.28 42968.86 47929.35 2018-04-22 18:57:25.000 112 21232.76 260.29 42968.87 47929.39 2018-04-22 18:57:26.000 112 21232.73 260.28 42968.89 47929.39 2018-04-22 18:57:27.000 112 21232.71 260.27 42968.92 47929.40 2018-04-22 18:57:28.000 112 21232.76 260.26 42968.92 47929.45 2018-04-22 18:57:29.000 112 21232.79 260.26 42968.98 47929.46 2018-04-22 18:57:30.000 112 21232.81 260.26 42969.01 47929.49 2018-04-22 18:57:31.000 112 21232.80 260.29 42969.00 47929.50 2018-04-22 18:57:32.000 112 21232.82 260.26 42969.02 47929.56 2018-04-22 18:57:33.000 112 21232.80 260.29 42969.03 47929.54 2018-04-22 18:57:34.000 112 21232.77 260.33 42969.04 47929.58 2018-04-22 18:57:35.000 112 21232.79 260.34 42969.06 47929.56 2018-04-22 18:57:36.000 112 21232.78 260.30 42969.06 47929.60 2018-04-22 18:57:37.000 112 21232.77 260.29 42969.05 47929.54 2018-04-22 18:57:38.000 112 21232.75 260.29 42969.06 47929.57 2018-04-22 18:57:39.000 112 21232.74 260.28 42969.10 47929.59 2018-04-22 18:57:40.000 112 21232.75 260.29 42969.14 47929.58 2018-04-22 18:57:41.000 112 21232.78 260.28 42969.15 47929.64 2018-04-22 18:57:42.000 112 21232.81 260.25 42969.20 47929.65 2018-04-22 18:57:43.000 112 21232.83 260.24 42969.20 47929.69 2018-04-22 18:57:44.000 112 21232.85 260.24 42969.22 47929.68 2018-04-22 18:57:45.000 112 21232.87 260.25 42969.20 47929.71 2018-04-22 18:57:46.000 112 21232.87 260.26 42969.22 47929.70 2018-04-22 18:57:47.000 112 21232.86 260.27 42969.21 47929.72 2018-04-22 18:57:48.000 112 21232.88 260.28 42969.23 47929.73 2018-04-22 18:57:49.000 112 21232.89 260.26 42969.21 47929.75 2018-04-22 18:57:50.000 112 21232.86 260.26 42969.20 47929.75 2018-04-22 18:57:51.000 112 21232.88 260.26 42969.23 47929.72 2018-04-22 18:57:52.000 112 21232.93 260.26 42969.26 47929.76 2018-04-22 18:57:53.000 112 21232.94 260.22 42969.26 47929.77 2018-04-22 18:57:54.000 112 21232.95 260.18 42969.33 47929.84 2018-04-22 18:57:55.000 112 21232.97 260.18 42969.32 47929.84 2018-04-22 18:57:56.000 112 21233.01 260.19 42969.32 47929.87 2018-04-22 18:57:57.000 112 21233.03 260.17 42969.35 47929.91 2018-04-22 18:57:58.000 112 21233.04 260.15 42969.32 47929.90 2018-04-22 18:57:59.000 112 21233.03 260.13 42969.35 47929.94 2018-04-22 18:58:00.000 112 21233.07 260.11 42969.36 47929.92 2018-04-22 18:58:01.000 112 21233.04 260.13 42969.33 47929.94 2018-04-22 18:58:02.000 112 21233.03 260.13 42969.34 47929.96 2018-04-22 18:58:03.000 112 21233.04 260.16 42969.35 47929.94 2018-04-22 18:58:04.000 112 21233.02 260.18 42969.36 47929.96 2018-04-22 18:58:05.000 112 21233.02 260.24 42969.35 47929.95 2018-04-22 18:58:06.000 112 21233.03 260.29 42969.34 47929.96 2018-04-22 18:58:07.000 112 21233.03 260.36 42969.32 47929.92 2018-04-22 18:58:08.000 112 21233.04 260.42 42969.25 47929.91 2018-04-22 18:58:09.000 112 21233.04 260.44 42969.27 47929.87 2018-04-22 18:58:10.000 112 21233.03 260.44 42969.23 47929.86 2018-04-22 18:58:11.000 112 21233.01 260.47 42969.22 47929.82 2018-04-22 18:58:12.000 112 21233.02 260.50 42969.18 47929.80 2018-04-22 18:58:13.000 112 21232.99 260.51 42969.18 47929.80 2018-04-22 18:58:14.000 112 21232.99 260.50 42969.16 47929.74 2018-04-22 18:58:15.000 112 21233.03 260.51 42969.13 47929.77 2018-04-22 18:58:16.000 112 21233.05 260.50 42969.14 47929.74 2018-04-22 18:58:17.000 112 21233.03 260.47 42969.12 47929.72 2018-04-22 18:58:18.000 112 21233.02 260.47 42969.11 47929.71 2018-04-22 18:58:19.000 112 21233.02 260.48 42969.10 47929.73 2018-04-22 18:58:20.000 112 21233.00 260.48 42969.13 47929.72 2018-04-22 18:58:21.000 112 21232.97 260.47 42969.11 47929.72 2018-04-22 18:58:22.000 112 21232.97 260.48 42969.09 47929.72 2018-04-22 18:58:23.000 112 21232.96 260.45 42969.10 47929.71 2018-04-22 18:58:24.000 112 21232.95 260.45 42969.15 47929.69 2018-04-22 18:58:25.000 112 21232.94 260.45 42969.12 47929.70 2018-04-22 18:58:26.000 112 21232.91 260.46 42969.13 47929.69 2018-04-22 18:58:27.000 112 21232.89 260.45 42969.16 47929.65 2018-04-22 18:58:28.000 112 21232.87 260.43 42969.13 47929.68 2018-04-22 18:58:29.000 112 21232.86 260.40 42969.13 47929.63 2018-04-22 18:58:30.000 112 21232.84 260.36 42969.13 47929.61 2018-04-22 18:58:31.000 112 21232.81 260.37 42969.11 47929.62 2018-04-22 18:58:32.000 112 21232.79 260.36 42969.14 47929.60 2018-04-22 18:58:33.000 112 21232.74 260.35 42969.13 47929.61 2018-04-22 18:58:34.000 112 21232.68 260.34 42969.11 47929.59 2018-04-22 18:58:35.000 112 21232.63 260.30 42969.12 47929.54 2018-04-22 18:58:36.000 112 21232.59 260.28 42969.13 47929.52 2018-04-22 18:58:37.000 112 21232.52 260.27 42969.12 47929.50 2018-04-22 18:58:38.000 112 21232.47 260.25 42969.12 47929.46 2018-04-22 18:58:39.000 112 21232.41 260.23 42969.12 47929.46 2018-04-22 18:58:40.000 112 21232.37 260.22 42969.11 47929.41 2018-04-22 18:58:41.000 112 21232.34 260.23 42969.11 47929.38 2018-04-22 18:58:42.000 112 21232.31 260.22 42969.08 47929.39 2018-04-22 18:58:43.000 112 21232.27 260.21 42969.07 47929.35 2018-04-22 18:58:44.000 112 21232.25 260.20 42969.07 47929.31 2018-04-22 18:58:45.000 112 21232.23 260.20 42969.07 47929.30 2018-04-22 18:58:46.000 112 21232.17 260.22 42969.02 47929.25 2018-04-22 18:58:47.000 112 21232.16 260.20 42969.01 47929.28 2018-04-22 18:58:48.000 112 21232.20 260.21 42969.02 47929.26 2018-04-22 18:58:49.000 112 21232.20 260.21 42969.03 47929.25 2018-04-22 18:58:50.000 112 21232.19 260.25 42969.04 47929.25 2018-04-22 18:58:51.000 112 21232.19 260.27 42969.01 47929.22 2018-04-22 18:58:52.000 112 21232.24 260.30 42968.96 47929.22 2018-04-22 18:58:53.000 112 21232.26 260.38 42968.94 47929.21 2018-04-22 18:58:54.000 112 21232.24 260.44 42968.90 47929.20 2018-04-22 18:58:55.000 112 21232.24 260.52 42968.90 47929.17 2018-04-22 18:58:56.000 112 21232.27 260.63 42968.86 47929.18 2018-04-22 18:58:57.000 112 21232.30 260.73 42968.80 47929.13 2018-04-22 18:58:58.000 112 21232.29 260.81 42968.73 47929.09 2018-04-22 18:58:59.000 112 21232.33 260.87 42968.71 47929.07 2018-04-22 18:59:00.000 112 21232.34 260.95 42968.67 47929.07 2018-04-22 18:59:01.000 112 21232.35 261.06 42968.60 47929.04 2018-04-22 18:59:02.000 112 21232.40 261.17 42968.54 47928.99 2018-04-22 18:59:03.000 112 21232.44 261.25 42968.51 47928.94 2018-04-22 18:59:04.000 112 21232.47 261.31 42968.46 47928.94 2018-04-22 18:59:05.000 112 21232.51 261.36 42968.44 47928.92 2018-04-22 18:59:06.000 112 21232.55 261.40 42968.45 47928.93 2018-04-22 18:59:07.000 112 21232.62 261.41 42968.44 47928.89 2018-04-22 18:59:08.000 112 21232.68 261.43 42968.43 47928.94 2018-04-22 18:59:09.000 112 21232.68 261.47 42968.42 47928.95 2018-04-22 18:59:10.000 112 21232.71 261.51 42968.42 47928.98 2018-04-22 18:59:11.000 112 21232.74 261.51 42968.39 47928.94 2018-04-22 18:59:12.000 112 21232.74 261.54 42968.39 47928.96 2018-04-22 18:59:13.000 112 21232.73 261.55 42968.42 47928.99 2018-04-22 18:59:14.000 112 21232.72 261.55 42968.41 47928.96 2018-04-22 18:59:15.000 112 21232.75 261.52 42968.40 47928.97 2018-04-22 18:59:16.000 112 21232.74 261.47 42968.44 47928.98 2018-04-22 18:59:17.000 112 21232.74 261.42 42968.52 47929.00 2018-04-22 18:59:18.000 112 21232.72 261.39 42968.54 47929.03 2018-04-22 18:59:19.000 112 21232.73 261.37 42968.53 47929.06 2018-04-22 18:59:20.000 112 21232.68 261.36 42968.52 47929.05 2018-04-22 18:59:21.000 112 21232.60 261.35 42968.56 47929.06 2018-04-22 18:59:22.000 112 21232.58 261.33 42968.53 47929.03 2018-04-22 18:59:23.000 112 21232.57 261.28 42968.55 47929.02 2018-04-22 18:59:24.000 112 21232.54 261.24 42968.58 47929.05 2018-04-22 18:59:25.000 112 21232.49 261.20 42968.61 47929.02 2018-04-22 18:59:26.000 112 21232.47 261.15 42968.63 47929.03 2018-04-22 18:59:27.000 112 21232.49 261.15 42968.60 47929.02 2018-04-22 18:59:28.000 112 21232.45 261.12 42968.65 47928.99 2018-04-22 18:59:29.000 112 21232.41 261.09 42968.65 47929.02 2018-04-22 18:59:30.000 112 21232.40 261.06 42968.65 47929.01 2018-04-22 18:59:31.000 112 21232.36 261.03 42968.67 47929.01 2018-04-22 18:59:32.000 112 21232.32 261.01 42968.66 47929.01 2018-04-22 18:59:33.000 112 21232.30 261.05 42968.67 47929.04 2018-04-22 18:59:34.000 112 21232.33 261.00 42968.71 47929.00 2018-04-22 18:59:35.000 112 21232.33 260.98 42968.70 47929.06 2018-04-22 18:59:36.000 112 21232.31 260.98 42968.74 47929.05 2018-04-22 18:59:37.000 112 21232.34 261.00 42968.75 47929.05 2018-04-22 18:59:38.000 112 21232.38 260.99 42968.78 47929.13 2018-04-22 18:59:39.000 112 21232.41 261.02 42968.76 47929.13 2018-04-22 18:59:40.000 112 21232.45 261.04 42968.77 47929.15 2018-04-22 18:59:41.000 112 21232.49 261.09 42968.77 47929.16 2018-04-22 18:59:42.000 112 21232.54 261.14 42968.75 47929.20 2018-04-22 18:59:43.000 112 21232.60 261.17 42968.76 47929.20 2018-04-22 18:59:44.000 112 21232.67 261.14 42968.77 47929.20 2018-04-22 18:59:45.000 112 21232.77 261.09 42968.83 47929.26 2018-04-22 18:59:46.000 112 21232.85 261.06 42968.90 47929.31 2018-04-22 18:59:47.000 112 21232.92 261.05 42968.98 47929.42 2018-04-22 18:59:48.000 112 21233.01 261.08 42969.02 47929.52 2018-04-22 18:59:49.000 112 21233.03 261.13 42969.07 47929.61 2018-04-22 18:59:50.000 112 21233.11 261.18 42969.13 47929.70 2018-04-22 18:59:51.000 112 21233.15 261.28 42969.15 47929.75 2018-04-22 18:59:52.000 112 21233.17 261.36 42969.12 47929.79 2018-04-22 18:59:53.000 112 21233.21 261.41 42969.14 47929.80 2018-04-22 18:59:54.000 112 21233.22 261.44 42969.12 47929.80 2018-04-22 18:59:55.000 112 21233.26 261.48 42969.11 47929.86 2018-04-22 18:59:56.000 112 21233.28 261.54 42969.12 47929.84 2018-04-22 18:59:57.000 112 21233.28 261.60 42969.14 47929.85 2018-04-22 18:59:58.000 112 21233.29 261.65 42969.13 47929.87 2018-04-22 18:59:59.000 112 21233.32 261.69 42969.11 47929.89 2018-04-22 19:00:00.000 112 21233.37 261.70 42969.10 47929.87 2018-04-22 19:00:01.000 112 21233.42 261.74 42969.11 47929.91 2018-04-22 19:00:02.000 112 21233.41 261.76 42969.15 47929.91 2018-04-22 19:00:03.000 112 21233.36 261.83 42969.15 47929.90 2018-04-22 19:00:04.000 112 21233.28 261.97 42969.10 47929.91 2018-04-22 19:00:05.000 112 21233.24 262.03 42969.02 47929.81 2018-04-22 19:00:06.000 112 21233.20 262.08 42968.93 47929.71 2018-04-22 19:00:07.000 112 21233.18 262.10 42968.88 47929.63 2018-04-22 19:00:08.000 112 21233.13 262.12 42968.82 47929.59 2018-04-22 19:00:09.000 112 21233.10 262.11 42968.83 47929.54 2018-04-22 19:00:10.000 112 21233.10 262.08 42968.81 47929.49 2018-04-22 19:00:11.000 112 21233.06 262.05 42968.79 47929.48 2018-04-22 19:00:12.000 112 21233.00 262.05 42968.79 47929.47 2018-04-22 19:00:13.000 112 21233.02 262.03 42968.81 47929.43 2018-04-22 19:00:14.000 112 21233.01 261.99 42968.83 47929.43 2018-04-22 19:00:15.000 112 21232.95 261.99 42968.83 47929.46 2018-04-22 19:00:16.000 112 21232.95 262.00 42968.84 47929.43 2018-04-22 19:00:17.000 112 21232.93 262.01 42968.86 47929.42 2018-04-22 19:00:18.000 112 21232.91 262.02 42968.82 47929.40 2018-04-22 19:00:19.000 112 21232.86 262.06 42968.84 47929.41 2018-04-22 19:00:20.000 112 21232.85 262.09 42968.81 47929.38 2018-04-22 19:00:21.000 112 21232.85 262.09 42968.79 47929.36 2018-04-22 19:00:22.000 112 21232.82 262.10 42968.73 47929.32 2018-04-22 19:00:23.000 112 21232.84 262.11 42968.73 47929.29 2018-04-22 19:00:24.000 112 21232.84 262.07 42968.74 47929.32 2018-04-22 19:00:25.000 112 21232.84 262.08 42968.72 47929.30 2018-04-22 19:00:26.000 112 21232.83 262.10 42968.68 47929.30 2018-04-22 19:00:27.000 112 21232.82 262.10 42968.71 47929.27 2018-04-22 19:00:28.000 112 21232.83 262.09 42968.67 47929.27 2018-04-22 19:00:29.000 112 21232.79 262.10 42968.62 47929.24 2018-04-22 19:00:30.000 112 21232.80 262.08 42968.64 47929.22 2018-04-22 19:00:31.000 112 21232.77 262.06 42968.63 47929.21 2018-04-22 19:00:32.000 112 21232.75 262.03 42968.61 47929.20 2018-04-22 19:00:33.000 112 21232.76 262.00 42968.61 47929.18 2018-04-22 19:00:34.000 112 21232.78 261.96 42968.64 47929.19 2018-04-22 19:00:35.000 112 21232.80 261.93 42968.66 47929.19 2018-04-22 19:00:36.000 112 21232.82 261.90 42968.65 47929.19 2018-04-22 19:00:37.000 112 21232.81 261.91 42968.64 47929.21 2018-04-22 19:00:38.000 112 21232.84 261.91 42968.67 47929.25 2018-04-22 19:00:39.000 112 21232.87 261.94 42968.69 47929.22 2018-04-22 19:00:40.000 112 21232.92 261.96 42968.68 47929.27 2018-04-22 19:00:41.000 112 21232.95 261.98 42968.64 47929.28 2018-04-22 19:00:42.000 112 21232.97 262.01 42968.65 47929.29 2018-04-22 19:00:43.000 112 21233.00 262.00 42968.67 47929.32 2018-04-22 19:00:44.000 112 21233.03 261.99 42968.66 47929.34 2018-04-22 19:00:45.000 112 21233.09 262.01 42968.72 47929.36 2018-04-22 19:00:46.000 112 21233.12 262.04 42968.74 47929.40 2018-04-22 19:00:47.000 112 21233.19 262.03 42968.79 47929.48 2018-04-22 19:00:48.000 112 21233.25 262.04 42968.79 47929.50 2018-04-22 19:00:49.000 112 21233.34 262.01 42968.83 47929.56 2018-04-22 19:00:50.000 112 21233.40 261.98 42968.88 47929.61 2018-04-22 19:00:51.000 112 21233.46 261.93 42968.92 47929.70 2018-04-22 19:00:52.000 112 21233.48 261.97 42968.99 47929.75 2018-04-22 19:00:53.000 112 21233.51 261.98 42969.03 47929.83 2018-04-22 19:00:54.000 112 21233.53 261.99 42969.03 47929.86 2018-04-22 19:00:55.000 112 21233.52 262.03 42969.03 47929.91 2018-04-22 19:00:56.000 112 21233.55 262.04 42969.08 47929.91 2018-04-22 19:00:57.000 112 21233.57 262.08 42969.06 47929.91 2018-04-22 19:00:58.000 112 21233.55 262.09 42969.09 47929.95 2018-04-22 19:00:59.000 112 21233.58 262.11 42969.11 47929.97 2018-04-22 19:01:00.000 112 21233.60 262.14 42969.09 47929.96 2018-04-22 19:01:01.000 112 21233.61 262.17 42969.07 47929.96 2018-04-22 19:01:02.000 112 21233.64 262.17 42969.06 47929.99 2018-04-22 19:01:03.000 112 21233.67 262.18 42969.10 47930.01 2018-04-22 19:01:04.000 112 21233.67 262.20 42969.06 47929.99 2018-04-22 19:01:05.000 112 21233.71 262.19 42969.08 47929.98 2018-04-22 19:01:06.000 112 21233.72 262.20 42969.07 47929.96 2018-04-22 19:01:07.000 112 21233.74 262.22 42969.05 47930.00 2018-04-22 19:01:08.000 112 21233.74 262.21 42969.02 47929.94 2018-04-22 19:01:09.000 112 21233.71 262.20 42969.03 47929.97 2018-04-22 19:01:10.000 112 21233.69 262.23 42969.03 47929.96 2018-04-22 19:01:11.000 112 21233.70 262.25 42969.01 47929.96 2018-04-22 19:01:12.000 112 21233.71 262.25 42969.04 47929.95 2018-04-22 19:01:13.000 112 21233.68 262.25 42969.03 47929.92 2018-04-22 19:01:14.000 112 21233.66 262.30 42969.02 47929.95 2018-04-22 19:01:15.000 112 21233.64 262.38 42969.00 47929.92 2018-04-22 19:01:16.000 112 21233.62 262.41 42968.98 47929.92 2018-04-22 19:01:17.000 112 21233.59 262.48 42968.95 47929.88 2018-04-22 19:01:18.000 112 21233.61 262.51 42968.92 47929.85 2018-04-22 19:01:19.000 112 21233.63 262.47 42968.93 47929.85 2018-04-22 19:01:20.000 112 21233.67 262.45 42968.97 47929.86 2018-04-22 19:01:21.000 112 21233.68 262.45 42968.98 47929.89 2018-04-22 19:01:22.000 112 21233.65 262.47 42968.98 47929.89 2018-04-22 19:01:23.000 112 21233.57 262.49 42968.99 47929.88 2018-04-22 19:01:24.000 112 21233.55 262.49 42969.01 47929.86 2018-04-22 19:01:25.000 112 21233.52 262.50 42969.00 47929.86 2018-04-22 19:01:26.000 112 21233.47 262.51 42968.97 47929.82 2018-04-22 19:01:27.000 112 21233.40 262.51 42968.98 47929.79 2018-04-22 19:01:28.000 112 21233.38 262.51 42968.98 47929.80 2018-04-22 19:01:29.000 112 21233.35 262.49 42968.98 47929.77 2018-04-22 19:01:30.000 112 21233.32 262.46 42969.01 47929.76 2018-04-22 19:01:31.000 112 21233.29 262.45 42968.98 47929.76 2018-04-22 19:01:32.000 112 21233.28 262.45 42968.98 47929.75 2018-04-22 19:01:33.000 112 21233.21 262.45 42969.00 47929.74 2018-04-22 19:01:34.000 112 21233.19 262.41 42969.00 47929.73 2018-04-22 19:01:35.000 112 21233.18 262.34 42969.02 47929.72 2018-04-22 19:01:36.000 112 21233.14 262.30 42969.05 47929.72 2018-04-22 19:01:37.000 112 21233.10 262.27 42969.06 47929.72 2018-04-22 19:01:38.000 112 21233.09 262.22 42969.11 47929.74 2018-04-22 19:01:39.000 112 21233.08 262.21 42969.12 47929.74 2018-04-22 19:01:40.000 112 21233.07 262.20 42969.15 47929.80 2018-04-22 19:01:41.000 112 21233.08 262.22 42969.19 47929.77 2018-04-22 19:01:42.000 112 21233.05 262.27 42969.13 47929.78 2018-04-22 19:01:43.000 112 21233.03 262.32 42969.12 47929.75 2018-04-22 19:01:44.000 112 21233.00 262.35 42969.05 47929.70 2018-04-22 19:01:45.000 112 21233.01 262.36 42969.02 47929.67 2018-04-22 19:01:46.000 112 21233.00 262.35 42969.02 47929.64 2018-04-22 19:01:47.000 112 21232.99 262.37 42969.04 47929.62 2018-04-22 19:01:48.000 112 21233.01 262.37 42969.02 47929.63 2018-04-22 19:01:49.000 112 21232.99 262.36 42969.04 47929.60 2018-04-22 19:01:50.000 112 21232.98 262.36 42969.03 47929.60 2018-04-22 19:01:51.000 112 21232.96 262.32 42969.01 47929.60 2018-04-22 19:01:52.000 112 21232.93 262.35 42969.01 47929.60 2018-04-22 19:01:53.000 112 21232.91 262.35 42969.03 47929.59 2018-04-22 19:01:54.000 112 21232.90 262.35 42969.07 47929.60 2018-04-22 19:01:55.000 112 21232.90 262.38 42969.04 47929.61 2018-04-22 19:01:56.000 112 21232.86 262.44 42969.02 47929.57 2018-04-22 19:01:57.000 112 21232.88 262.48 42969.00 47929.56 2018-04-22 19:01:58.000 112 21232.85 262.50 42968.97 47929.53 2018-04-22 19:01:59.000 112 21232.87 262.50 42968.93 47929.50 2018-04-22 19:02:00.000 112 21232.91 262.47 42968.92 47929.50 2018-04-22 19:02:01.000 112 21232.92 262.45 42968.94 47929.51 2018-04-22 19:02:02.000 112 21232.91 262.42 42968.95 47929.51 2018-04-22 19:02:03.000 112 21232.96 262.37 42968.95 47929.54 2018-04-22 19:02:04.000 112 21232.98 262.33 42968.98 47929.57 2018-04-22 19:02:05.000 112 21232.99 262.32 42969.00 47929.59 2018-04-22 19:02:06.000 112 21232.99 262.37 42969.03 47929.64 2018-04-22 19:02:07.000 112 21232.96 262.40 42969.04 47929.65 2018-04-22 19:02:08.000 112 21232.97 262.43 42969.04 47929.63 2018-04-22 19:02:09.000 112 21232.96 262.48 42969.02 47929.62 2018-04-22 19:02:10.000 112 21232.97 262.52 42968.99 47929.61 2018-04-22 19:02:11.000 112 21232.99 262.49 42969.00 47929.60 2018-04-22 19:02:12.000 112 21233.02 262.46 42968.98 47929.59 2018-04-22 19:02:13.000 112 21233.07 262.42 42968.99 47929.60 2018-04-22 19:02:14.000 112 21233.13 262.35 42969.03 47929.63 2018-04-22 19:02:15.000 112 21233.18 262.33 42969.10 47929.68 2018-04-22 19:02:16.000 112 21233.21 262.32 42969.15 47929.69 2018-04-22 19:02:17.000 112 21233.22 262.31 42969.15 47929.78 2018-04-22 19:02:18.000 112 21233.25 262.31 42969.15 47929.79 2018-04-22 19:02:19.000 112 21233.21 262.29 42969.17 47929.79 2018-04-22 19:02:20.000 112 21233.19 262.27 42969.20 47929.83 2018-04-22 19:02:21.000 112 21233.14 262.25 42969.23 47929.82 2018-04-22 19:02:22.000 112 21233.16 262.23 42969.26 47929.85 2018-04-22 19:02:23.000 112 21233.13 262.22 42969.30 47929.87 2018-04-22 19:02:24.000 112 21233.10 262.24 42969.31 47929.86 2018-04-22 19:02:25.000 112 21233.10 262.29 42969.34 47929.90 2018-04-22 19:02:26.000 112 21233.08 262.27 42969.34 47929.90 2018-04-22 19:02:27.000 112 21233.05 262.26 42969.35 47929.90 2018-04-22 19:02:28.000 112 21233.05 262.28 42969.37 47929.91 2018-04-22 19:02:29.000 112 21233.08 262.29 42969.41 47929.92 2018-04-22 19:02:30.000 112 21233.07 262.31 42969.41 47929.91 2018-04-22 19:02:31.000 112 21233.08 262.36 42969.38 47929.94 2018-04-22 19:02:32.000 112 21233.04 262.41 42969.36 47929.92 2018-04-22 19:02:33.000 112 21233.03 262.42 42969.38 47929.91 2018-04-22 19:02:34.000 112 21233.00 262.48 42969.40 47929.92 2018-04-22 19:02:35.000 112 21232.99 262.58 42969.37 47929.89 2018-04-22 19:02:36.000 112 21232.98 262.65 42969.29 47929.83 2018-04-22 19:02:37.000 112 21232.93 262.69 42969.25 47929.77 2018-04-22 19:02:38.000 112 21232.88 262.69 42969.24 47929.74 2018-04-22 19:02:39.000 112 21232.82 262.71 42969.24 47929.70 2018-04-22 19:02:40.000 112 21232.76 262.73 42969.22 47929.68 2018-04-22 19:02:41.000 112 21232.71 262.77 42969.20 47929.64 2018-04-22 19:02:42.000 112 21232.68 262.79 42969.16 47929.58 2018-04-22 19:02:43.000 112 21232.67 262.73 42969.17 47929.56 2018-04-22 19:02:44.000 112 21232.70 262.66 42969.19 47929.55 2018-04-22 19:02:45.000 112 21232.70 262.59 42969.25 47929.59 2018-04-22 19:02:46.000 112 21232.70 262.57 42969.30 47929.65 2018-04-22 19:02:47.000 112 21232.69 262.61 42969.33 47929.69 2018-04-22 19:02:48.000 112 21232.71 262.61 42969.35 47929.72 2018-04-22 19:02:49.000 112 21232.73 262.65 42969.37 47929.72 2018-04-22 19:02:50.000 112 21232.71 262.69 42969.36 47929.74 2018-04-22 19:02:51.000 112 21232.69 262.80 42969.30 47929.73 2018-04-22 19:02:52.000 112 21232.66 262.87 42969.18 47929.62 2018-04-22 19:02:53.000 112 21232.62 262.91 42969.10 47929.58 2018-04-22 19:02:54.000 112 21232.61 262.93 42969.08 47929.50 2018-04-22 19:02:55.000 112 21232.59 262.97 42969.04 47929.46 2018-04-22 19:02:56.000 112 21232.58 262.99 42968.98 47929.42 2018-04-22 19:02:57.000 112 21232.52 262.99 42968.95 47929.36 2018-04-22 19:02:58.000 112 21232.53 263.01 42968.98 47929.35 2018-04-22 19:02:59.000 112 21232.49 263.04 42968.93 47929.32 2018-04-22 19:03:00.000 112 21232.48 263.05 42968.88 47929.29 2018-04-22 19:03:01.000 112 21232.46 263.03 42968.89 47929.25 2018-04-22 19:03:02.000 112 21232.43 263.05 42968.90 47929.25 2018-04-22 19:03:03.000 112 21232.45 263.03 42968.89 47929.25 2018-04-22 19:03:04.000 112 21232.41 263.03 42968.87 47929.23 2018-04-22 19:03:05.000 112 21232.37 263.02 42968.91 47929.21 2018-04-22 19:03:06.000 112 21232.38 263.00 42968.91 47929.19 2018-04-22 19:03:07.000 112 21232.42 263.01 42968.90 47929.24 2018-04-22 19:03:08.000 112 21232.45 263.05 42968.88 47929.21 2018-04-22 19:03:09.000 112 21232.43 263.04 42968.84 47929.19 2018-04-22 19:03:10.000 112 21232.45 263.02 42968.84 47929.19 2018-04-22 19:03:11.000 112 21232.45 262.96 42968.81 47929.16 2018-04-22 19:03:12.000 112 21232.42 262.92 42968.83 47929.16 2018-04-22 19:03:13.000 112 21232.42 262.86 42968.85 47929.12 2018-04-22 19:03:14.000 112 21232.38 262.83 42968.86 47929.18 2018-04-22 19:03:15.000 112 21232.38 262.80 42968.88 47929.18 2018-04-22 19:03:16.000 112 21232.38 262.77 42968.88 47929.18 2018-04-22 19:03:17.000 112 21232.37 262.76 42968.89 47929.22 2018-04-22 19:03:18.000 112 21232.37 262.76 42968.92 47929.23 2018-04-22 19:03:19.000 112 21232.41 262.78 42968.91 47929.26 2018-04-22 19:03:20.000 112 21232.44 262.82 42968.90 47929.25 2018-04-22 19:03:21.000 112 21232.45 262.80 42968.90 47929.28 2018-04-22 19:03:22.000 112 21232.46 262.78 42968.96 47929.29 2018-04-22 19:03:23.000 112 21232.49 262.74 42968.96 47929.27 2018-04-22 19:03:24.000 112 21232.48 262.74 42968.97 47929.31 2018-04-22 19:03:25.000 112 21232.46 262.78 42968.98 47929.37 2018-04-22 19:03:26.000 112 21232.50 262.80 42969.00 47929.35 2018-04-22 19:03:27.000 112 21232.52 262.81 42969.00 47929.37 2018-04-22 19:03:28.000 112 21232.56 262.82 42969.01 47929.42 2018-04-22 19:03:29.000 112 21232.59 262.82 42968.99 47929.39 2018-04-22 19:03:30.000 112 21232.60 262.83 42969.00 47929.40 2018-04-22 19:03:31.000 112 21232.63 262.84 42968.97 47929.43 2018-04-22 19:03:32.000 112 21232.67 262.87 42968.98 47929.43 2018-04-22 19:03:33.000 112 21232.69 262.89 42969.01 47929.48 2018-04-22 19:03:34.000 112 21232.68 262.89 42969.02 47929.49 2018-04-22 19:03:35.000 112 21232.65 262.96 42968.98 47929.49 2018-04-22 19:03:36.000 112 21232.66 262.98 42968.99 47929.46 2018-04-22 19:03:37.000 112 21232.66 262.97 42969.01 47929.48 2018-04-22 19:03:38.000 112 21232.64 263.01 42969.03 47929.48 2018-04-22 19:03:39.000 112 21232.63 263.07 42969.06 47929.50 2018-04-22 19:03:40.000 112 21232.58 263.15 42969.02 47929.45 2018-04-22 19:03:41.000 112 21232.56 263.20 42968.98 47929.42 2018-04-22 19:03:42.000 112 21232.54 263.27 42968.93 47929.39 2018-04-22 19:03:43.000 112 21232.52 263.28 42968.92 47929.35 2018-04-22 19:03:44.000 112 21232.53 263.26 42968.93 47929.33 2018-04-22 19:03:45.000 112 21232.56 263.19 42968.95 47929.33 2018-04-22 19:03:46.000 112 21232.55 263.17 42968.94 47929.37 2018-04-22 19:03:47.000 112 21232.58 263.15 42968.96 47929.37 2018-04-22 19:03:48.000 112 21232.60 263.11 42969.02 47929.43 2018-04-22 19:03:49.000 112 21232.63 263.10 42969.05 47929.44 2018-04-22 19:03:50.000 112 21232.65 263.06 42969.12 47929.47 2018-04-22 19:03:51.000 112 21232.67 263.05 42969.12 47929.51 2018-04-22 19:03:52.000 112 21232.67 263.01 42969.08 47929.52 2018-04-22 19:03:53.000 112 21232.68 262.95 42969.11 47929.53 2018-04-22 19:03:54.000 112 21232.69 262.94 42969.17 47929.56 2018-04-22 19:03:55.000 112 21232.67 262.92 42969.20 47929.60 2018-04-22 19:03:56.000 112 21232.69 262.90 42969.21 47929.59 2018-04-22 19:03:57.000 112 21232.70 262.92 42969.22 47929.62 2018-04-22 19:03:58.000 112 21232.70 262.91 42969.19 47929.63 2018-04-22 19:03:59.000 112 21232.69 262.90 42969.20 47929.64 2018-04-22 19:04:00.000 112 21232.69 262.91 42969.20 47929.63 2018-04-22 19:04:01.000 112 21232.69 262.93 42969.19 47929.64 2018-04-22 19:04:02.000 112 21232.70 262.93 42969.18 47929.63 2018-04-22 19:04:03.000 112 21232.69 262.91 42969.16 47929.61 2018-04-22 19:04:04.000 112 21232.71 262.92 42969.16 47929.63 2018-04-22 19:04:05.000 112 21232.72 262.94 42969.18 47929.62 2018-04-22 19:04:06.000 112 21232.74 262.95 42969.18 47929.66 2018-04-22 19:04:07.000 112 21232.75 262.96 42969.15 47929.64 2018-04-22 19:04:08.000 112 21232.75 262.92 42969.18 47929.62 2018-04-22 19:04:09.000 112 21232.75 262.91 42969.18 47929.66 2018-04-22 19:04:10.000 112 21232.74 262.91 42969.21 47929.63 2018-04-22 19:04:11.000 112 21232.74 262.88 42969.20 47929.66 2018-04-22 19:04:12.000 112 21232.72 262.83 42969.20 47929.69 2018-04-22 19:04:13.000 112 21232.72 262.82 42969.23 47929.70 2018-04-22 19:04:14.000 112 21232.74 262.82 42969.26 47929.73 2018-04-22 19:04:15.000 112 21232.74 262.79 42969.28 47929.76 2018-04-22 19:04:16.000 112 21232.75 262.82 42969.30 47929.73 2018-04-22 19:04:17.000 112 21232.77 262.81 42969.33 47929.78 2018-04-22 19:04:18.000 112 21232.81 262.81 42969.30 47929.80 2018-04-22 19:04:19.000 112 21232.81 262.82 42969.33 47929.78 2018-04-22 19:04:20.000 112 21232.81 262.82 42969.31 47929.81 2018-04-22 19:04:21.000 112 21232.80 262.81 42969.29 47929.80 2018-04-22 19:04:22.000 112 21232.80 262.79 42969.29 47929.77 2018-04-22 19:04:23.000 112 21232.76 262.77 42969.31 47929.78 2018-04-22 19:04:24.000 112 21232.81 262.73 42969.33 47929.80 2018-04-22 19:04:25.000 112 21232.81 262.74 42969.31 47929.79 2018-04-22 19:04:26.000 112 21232.84 262.74 42969.31 47929.78 2018-04-22 19:04:27.000 112 21232.82 262.73 42969.33 47929.83 2018-04-22 19:04:28.000 112 21232.85 262.74 42969.29 47929.81 2018-04-22 19:04:29.000 112 21232.87 262.72 42969.31 47929.87 2018-04-22 19:04:30.000 112 21232.90 262.72 42969.34 47929.83 2018-04-22 19:04:31.000 112 21232.89 262.71 42969.35 47929.87 2018-04-22 19:04:32.000 112 21232.87 262.70 42969.37 47929.87 2018-04-22 19:04:33.000 112 21232.86 262.73 42969.35 47929.84 2018-04-22 19:04:34.000 112 21232.88 262.72 42969.32 47929.83 2018-04-22 19:04:35.000 112 21232.86 262.72 42969.33 47929.85 2018-04-22 19:04:36.000 112 21232.82 262.74 42969.33 47929.84 2018-04-22 19:04:37.000 112 21232.79 262.71 42969.33 47929.82 2018-04-22 19:04:38.000 112 21232.81 262.71 42969.30 47929.83 2018-04-22 19:04:39.000 112 21232.80 262.74 42969.32 47929.81 2018-04-22 19:04:40.000 112 21232.80 262.74 42969.30 47929.81 2018-04-22 19:04:41.000 112 21232.80 262.75 42969.32 47929.78 2018-04-22 19:04:42.000 112 21232.78 262.78 42969.30 47929.79 2018-04-22 19:04:43.000 112 21232.75 262.77 42969.30 47929.77 2018-04-22 19:04:44.000 112 21232.75 262.75 42969.35 47929.80 2018-04-22 19:04:45.000 112 21232.74 262.71 42969.32 47929.78 2018-04-22 19:04:46.000 112 21232.77 262.72 42969.29 47929.76 2018-04-22 19:04:47.000 112 21232.75 262.71 42969.32 47929.80 2018-04-22 19:04:48.000 112 21232.76 262.67 42969.37 47929.76 2018-04-22 19:04:49.000 112 21232.77 262.64 42969.37 47929.80 2018-04-22 19:04:50.000 112 21232.76 262.59 42969.37 47929.80 2018-04-22 19:04:51.000 112 21232.73 262.53 42969.38 47929.77 2018-04-22 19:04:52.000 112 21232.71 262.49 42969.38 47929.82 2018-04-22 19:04:53.000 112 21232.72 262.45 42969.41 47929.80 2018-04-22 19:04:54.000 112 21232.70 262.41 42969.45 47929.83 2018-04-22 19:04:55.000 112 21232.71 262.39 42969.41 47929.87 2018-04-22 19:04:56.000 112 21232.71 262.33 42969.44 47929.84 2018-04-22 19:04:57.000 112 21232.73 262.28 42969.48 47929.84 2018-04-22 19:04:58.000 112 21232.73 262.22 42969.49 47929.86 2018-04-22 19:04:59.000 112 21232.71 262.18 42969.52 47929.90 2018-04-22 19:05:00.000 112 21232.72 262.14 42969.56 47929.90 2018-04-22 19:05:01.000 112 21232.75 262.12 42969.58 47929.94 2018-04-22 19:05:02.000 112 21232.74 262.12 42969.60 47929.96 2018-04-22 19:05:03.000 112 21232.75 262.13 42969.62 47929.97 2018-04-22 19:05:04.000 112 21232.77 262.14 42969.63 47930.01 2018-04-22 19:05:05.000 112 21232.78 262.16 42969.61 47930.02 2018-04-22 19:05:06.000 112 21232.80 262.17 42969.58 47930.01 2018-04-22 19:05:07.000 112 21232.81 262.19 42969.57 47929.99 2018-04-22 19:05:08.000 112 21232.81 262.23 42969.59 47930.01 2018-04-22 19:05:09.000 112 21232.82 262.27 42969.61 47930.01 2018-04-22 19:05:10.000 112 21232.84 262.27 42969.58 47929.99 2018-04-22 19:05:11.000 112 21232.84 262.29 42969.58 47930.00 2018-04-22 19:05:12.000 112 21232.88 262.30 42969.59 47929.99 2018-04-22 19:05:13.000 112 21232.91 262.29 42969.55 47929.98 2018-04-22 19:05:14.000 112 21232.91 262.31 42969.54 47929.98 2018-04-22 19:05:15.000 112 21232.90 262.34 42969.51 47929.95 2018-04-22 19:05:16.000 112 21232.90 262.35 42969.48 47929.98 2018-04-22 19:05:17.000 112 21232.87 262.34 42969.49 47929.96 2018-04-22 19:05:18.000 112 21232.86 262.40 42969.48 47929.94 2018-04-22 19:05:19.000 112 21232.80 262.55 42969.41 47929.88 2018-04-22 19:05:20.000 112 21232.76 262.67 42969.33 47929.82 2018-04-22 19:05:21.000 112 21232.74 262.75 42969.28 47929.73 2018-04-22 19:05:22.000 112 21232.74 262.75 42969.22 47929.66 2018-04-22 19:05:23.000 112 21232.74 262.75 42969.17 47929.62 2018-04-22 19:05:24.000 112 21232.73 262.73 42969.16 47929.59 2018-04-22 19:05:25.000 112 21232.78 262.70 42969.15 47929.57 2018-04-22 19:05:26.000 112 21232.81 262.70 42969.15 47929.56 2018-04-22 19:05:27.000 112 21232.77 262.71 42969.15 47929.57 2018-04-22 19:05:28.000 112 21232.79 262.72 42969.12 47929.58 2018-04-22 19:05:29.000 112 21232.79 262.71 42969.11 47929.56 2018-04-22 19:05:30.000 112 21232.79 262.71 42969.10 47929.57 2018-04-22 19:05:31.000 112 21232.81 262.71 42969.11 47929.55 2018-04-22 19:05:32.000 112 21232.83 262.70 42969.14 47929.60 2018-04-22 19:05:33.000 112 21232.80 262.72 42969.12 47929.57 2018-04-22 19:05:34.000 112 21232.79 262.70 42969.11 47929.57 2018-04-22 19:05:35.000 112 21232.79 262.69 42969.10 47929.52 2018-04-22 19:05:36.000 112 21232.83 262.71 42969.11 47929.54 2018-04-22 19:05:37.000 112 21232.90 262.72 42969.06 47929.56 2018-04-22 19:05:38.000 112 21232.90 262.69 42969.03 47929.55 2018-04-22 19:05:39.000 112 21232.91 262.70 42969.03 47929.56 2018-04-22 19:05:40.000 112 21232.94 262.67 42968.99 47929.54 2018-04-22 19:05:41.000 112 21232.94 262.66 42969.00 47929.53 2018-04-22 19:05:42.000 112 21232.94 262.66 42968.99 47929.52 2018-04-22 19:05:43.000 112 21232.94 262.64 42969.01 47929.49 2018-04-22 19:05:44.000 112 21232.94 262.60 42969.01 47929.53 2018-04-22 19:05:45.000 112 21232.91 262.61 42968.96 47929.49 2018-04-22 19:05:46.000 112 21232.92 262.64 42968.92 47929.51 2018-04-22 19:05:47.000 112 21232.94 262.61 42968.95 47929.50 2018-04-22 19:05:48.000 112 21232.93 262.56 42968.96 47929.49 2018-04-22 19:05:49.000 112 21232.95 262.54 42968.94 47929.50 2018-04-22 19:05:50.000 112 21232.96 262.53 42968.95 47929.50 2018-04-22 19:05:51.000 112 21232.95 262.53 42968.94 47929.53 2018-04-22 19:05:52.000 112 21232.96 262.54 42968.96 47929.53 2018-04-22 19:05:53.000 112 21232.96 262.53 42968.96 47929.54 2018-04-22 19:05:54.000 112 21232.92 262.48 42968.93 47929.51 2018-04-22 19:05:55.000 112 21232.94 262.42 42968.95 47929.54 2018-04-22 19:05:56.000 112 21232.95 262.37 42969.01 47929.55 2018-04-22 19:05:57.000 112 21232.94 262.34 42969.01 47929.57 2018-04-22 19:05:58.000 112 21232.97 262.30 42969.04 47929.58 2018-04-22 19:05:59.000 112 21232.95 262.28 42969.07 47929.63 2018-04-22 19:06:00.000 112 21232.92 262.27 42969.09 47929.61 2018-04-22 19:06:01.000 112 21232.89 262.26 42969.09 47929.60 2018-04-22 19:06:02.000 112 21232.83 262.25 42969.09 47929.62 2018-04-22 19:06:03.000 112 21232.79 262.21 42969.06 47929.60 2018-04-22 19:06:04.000 112 21232.74 262.21 42969.08 47929.57 2018-04-22 19:06:05.000 112 21232.73 262.16 42969.09 47929.55 2018-04-22 19:06:06.000 112 21232.73 262.10 42969.07 47929.55 2018-04-22 19:06:07.000 112 21232.71 262.07 42969.04 47929.51 2018-04-22 19:06:08.000 112 21232.73 262.06 42969.02 47929.54 2018-04-22 19:06:09.000 112 21232.70 262.05 42969.02 47929.52 2018-04-22 19:06:10.000 112 21232.74 262.00 42969.03 47929.51 2018-04-22 19:06:11.000 112 21232.70 261.97 42969.05 47929.51 2018-04-22 19:06:12.000 112 21232.69 261.93 42969.06 47929.52 2018-04-22 19:06:13.000 112 21232.67 261.92 42969.08 47929.52 2018-04-22 19:06:14.000 112 21232.65 261.88 42969.07 47929.49 2018-04-22 19:06:15.000 112 21232.66 261.84 42969.07 47929.51 2018-04-22 19:06:16.000 112 21232.64 261.82 42969.12 47929.53 2018-04-22 19:06:17.000 112 21232.65 261.79 42969.14 47929.54 2018-04-22 19:06:18.000 112 21232.67 261.75 42969.14 47929.54 2018-04-22 19:06:19.000 112 21232.65 261.73 42969.18 47929.58 2018-04-22 19:06:20.000 112 21232.63 261.73 42969.17 47929.58 2018-04-22 19:06:21.000 112 21232.58 261.72 42969.16 47929.58 2018-04-22 19:06:22.000 112 21232.60 261.69 42969.15 47929.56 2018-04-22 19:06:23.000 112 21232.61 261.67 42969.16 47929.58 2018-04-22 19:06:24.000 112 21232.57 261.65 42969.19 47929.58 2018-04-22 19:06:25.000 112 21232.58 261.61 42969.19 47929.56 2018-04-22 19:06:26.000 112 21232.59 261.57 42969.21 47929.57 2018-04-22 19:06:27.000 112 21232.61 261.50 42969.19 47929.62 2018-04-22 19:06:28.000 112 21232.60 261.46 42969.23 47929.62 2018-04-22 19:06:29.000 112 21232.60 261.45 42969.28 47929.63 2018-04-22 19:06:30.000 112 21232.61 261.42 42969.27 47929.64 2018-04-22 19:06:31.000 112 21232.63 261.39 42969.27 47929.67 2018-04-22 19:06:32.000 112 21232.61 261.35 42969.25 47929.67 2018-04-22 19:06:33.000 112 21232.60 261.32 42969.25 47929.65 2018-04-22 19:06:34.000 112 21232.60 261.29 42969.27 47929.66 2018-04-22 19:06:35.000 112 21232.58 261.23 42969.28 47929.65 2018-04-22 19:06:36.000 112 21232.59 261.23 42969.28 47929.66 2018-04-22 19:06:37.000 112 21232.61 261.20 42969.28 47929.65 2018-04-22 19:06:38.000 112 21232.62 261.11 42969.28 47929.68 2018-04-22 19:06:39.000 112 21232.65 261.09 42969.29 47929.67 2018-04-22 19:06:40.000 112 21232.65 261.10 42969.28 47929.69 2018-04-22 19:06:41.000 112 21232.65 261.11 42969.28 47929.67 2018-04-22 19:06:42.000 112 21232.65 261.12 42969.27 47929.68 2018-04-22 19:06:43.000 112 21232.63 261.13 42969.27 47929.64 2018-04-22 19:06:44.000 112 21232.63 261.11 42969.24 47929.62 2018-04-22 19:06:45.000 112 21232.66 261.10 42969.22 47929.65 2018-04-22 19:06:46.000 112 21232.69 261.06 42969.19 47929.63 2018-04-22 19:06:47.000 112 21232.69 261.06 42969.19 47929.62 2018-04-22 19:06:48.000 112 21232.71 261.07 42969.22 47929.64 2018-04-22 19:06:49.000 112 21232.75 261.05 42969.22 47929.64 2018-04-22 19:06:50.000 112 21232.77 261.05 42969.22 47929.65 2018-04-22 19:06:51.000 112 21232.76 261.06 42969.24 47929.63 2018-04-22 19:06:52.000 112 21232.80 261.06 42969.18 47929.66 2018-04-22 19:06:53.000 112 21232.80 261.09 42969.15 47929.66 2018-04-22 19:06:54.000 112 21232.84 261.07 42969.14 47929.64 2018-04-22 19:06:55.000 112 21232.89 261.04 42969.15 47929.64 2018-04-22 19:06:56.000 112 21232.86 261.06 42969.16 47929.64 2018-04-22 19:06:57.000 112 21232.90 261.01 42969.17 47929.65 2018-04-22 19:06:58.000 112 21232.92 260.97 42969.21 47929.66 2018-04-22 19:06:59.000 112 21232.92 260.96 42969.19 47929.71 2018-04-22 19:07:00.000 112 21232.97 260.93 42969.20 47929.71 2018-04-22 19:07:01.000 112 21232.98 260.93 42969.21 47929.74 2018-04-22 19:07:02.000 112 21232.98 260.92 42969.23 47929.77 2018-04-22 19:07:03.000 112 21233.01 260.91 42969.26 47929.80 2018-04-22 19:07:04.000 112 21233.03 260.89 42969.30 47929.86 2018-04-22 19:07:05.000 112 21233.07 260.84 42969.35 47929.87 2018-04-22 19:07:06.000 112 21233.09 260.81 42969.37 47929.92 2018-04-22 19:07:07.000 112 21233.09 260.77 42969.41 47929.96 2018-04-22 19:07:08.000 112 21233.09 260.76 42969.44 47929.98 2018-04-22 19:07:09.000 112 21233.07 260.75 42969.45 47930.06 2018-04-22 19:07:10.000 112 21233.06 260.78 42969.48 47930.05 2018-04-22 19:07:11.000 112 21233.03 260.77 42969.57 47930.09 2018-04-22 19:07:12.000 112 21233.02 260.80 42969.59 47930.11 2018-04-22 19:07:13.000 112 21233.01 260.83 42969.58 47930.14 2018-04-22 19:07:14.000 112 21232.98 260.83 42969.63 47930.14 2018-04-22 19:07:15.000 112 21232.95 260.85 42969.62 47930.13 2018-04-22 19:07:16.000 112 21232.96 260.85 42969.64 47930.11 2018-04-22 19:07:17.000 112 21232.92 260.86 42969.64 47930.14 2018-04-22 19:07:18.000 112 21232.91 260.85 42969.67 47930.15 2018-04-22 19:07:19.000 112 21232.89 260.84 42969.72 47930.16 2018-04-22 19:07:20.000 112 21232.90 260.81 42969.71 47930.16 2018-04-22 19:07:21.000 112 21232.89 260.81 42969.75 47930.20 2018-04-22 19:07:22.000 112 21232.91 260.84 42969.79 47930.24 2018-04-22 19:07:23.000 112 21232.87 260.82 42969.83 47930.22 2018-04-22 19:07:24.000 112 21232.85 260.84 42969.80 47930.23 2018-04-22 19:07:25.000 112 21232.81 260.86 42969.85 47930.25 2018-04-22 19:07:26.000 112 21232.80 260.88 42969.82 47930.21 2018-04-22 19:07:27.000 112 21232.80 260.91 42969.80 47930.23 2018-04-22 19:07:28.000 112 21232.77 260.94 42969.79 47930.19 2018-04-22 19:07:29.000 112 21232.77 261.00 42969.77 47930.18 2018-04-22 19:07:30.000 112 21232.73 261.03 42969.77 47930.14 2018-04-22 19:07:31.000 112 21232.73 261.03 42969.72 47930.15 2018-04-22 19:07:32.000 112 21232.74 261.07 42969.72 47930.15 2018-04-22 19:07:33.000 112 21232.73 261.11 42969.69 47930.13 2018-04-22 19:07:34.000 112 21232.74 261.08 42969.71 47930.11 2018-04-22 19:07:35.000 112 21232.77 261.06 42969.71 47930.14 2018-04-22 19:07:36.000 112 21232.75 261.08 42969.71 47930.13 2018-04-22 19:07:37.000 112 21232.77 261.07 42969.71 47930.12 2018-04-22 19:07:38.000 112 21232.75 261.08 42969.72 47930.13 2018-04-22 19:07:39.000 112 21232.75 261.08 42969.74 47930.13 2018-04-22 19:07:40.000 112 21232.80 261.09 42969.77 47930.16 2018-04-22 19:07:41.000 112 21232.78 261.13 42969.73 47930.15 2018-04-22 19:07:42.000 112 21232.79 261.15 42969.72 47930.14 2018-04-22 19:07:43.000 112 21232.82 261.15 42969.70 47930.12 2018-04-22 19:07:44.000 112 21232.84 261.10 42969.72 47930.14 2018-04-22 19:07:45.000 112 21232.86 261.07 42969.74 47930.13 2018-04-22 19:07:46.000 112 21232.85 261.07 42969.70 47930.18 2018-04-22 19:07:47.000 112 21232.83 261.07 42969.68 47930.14 2018-04-22 19:07:48.000 112 21232.87 261.07 42969.66 47930.14 2018-04-22 19:07:49.000 112 21232.82 261.06 42969.63 47930.14 2018-04-22 19:07:50.000 112 21232.81 260.99 42969.62 47930.12 2018-04-22 19:07:51.000 112 21232.79 260.98 42969.63 47930.09 2018-04-22 19:07:52.000 112 21232.72 260.96 42969.60 47930.07 2018-04-22 19:07:53.000 112 21232.65 260.95 42969.56 47930.01 2018-04-22 19:07:54.000 112 21232.57 260.92 42969.52 47929.95 2018-04-22 19:07:55.000 112 21232.51 260.90 42969.48 47929.91 2018-04-22 19:07:56.000 112 21232.39 260.90 42969.44 47929.78 2018-04-22 19:07:57.000 112 21232.35 260.86 42969.39 47929.72 2018-04-22 19:07:58.000 112 21232.25 260.81 42969.37 47929.65 2018-04-22 19:07:59.000 112 21232.17 260.76 42969.32 47929.58 2018-04-22 19:08:00.000 112 21232.10 260.73 42969.29 47929.53 2018-04-22 19:08:01.000 112 21232.09 260.65 42969.27 47929.46 2018-04-22 19:08:02.000 112 21232.10 260.52 42969.27 47929.42 2018-04-22 19:08:03.000 112 21232.09 260.45 42969.27 47929.43 2018-04-22 19:08:04.000 112 21232.06 260.38 42969.27 47929.40 2018-04-22 19:08:05.000 112 21232.10 260.30 42969.26 47929.41 2018-04-22 19:08:06.000 112 21232.11 260.20 42969.27 47929.39 2018-04-22 19:08:07.000 112 21232.14 260.11 42969.30 47929.44 2018-04-22 19:08:08.000 112 21232.19 260.05 42969.27 47929.47 2018-04-22 19:08:09.000 112 21232.20 259.99 42969.32 47929.51 2018-04-22 19:08:10.000 112 21232.22 259.93 42969.32 47929.53 2018-04-22 19:08:11.000 112 21232.22 259.90 42969.31 47929.55 2018-04-22 19:08:12.000 112 21232.25 259.89 42969.33 47929.55 2018-04-22 19:08:13.000 112 21232.27 259.88 42969.30 47929.57 2018-04-22 19:08:14.000 112 21232.28 259.88 42969.27 47929.57 2018-04-22 19:08:15.000 112 21232.23 259.95 42969.26 47929.50 2018-04-22 19:08:16.000 112 21232.21 259.96 42969.22 47929.50 2018-04-22 19:08:17.000 112 21232.17 259.99 42969.23 47929.45 2018-04-22 19:08:18.000 112 21232.10 259.99 42969.19 47929.41 2018-04-22 19:08:19.000 112 21232.06 260.03 42969.16 47929.33 2018-04-22 19:08:20.000 112 21232.07 260.09 42969.11 47929.31 2018-04-22 19:08:21.000 112 21232.04 260.13 42969.06 47929.26 2018-04-22 19:08:22.000 112 21232.03 260.16 42969.04 47929.22 2018-04-22 19:08:23.000 112 21232.01 260.21 42968.98 47929.14 2018-04-22 19:08:24.000 112 21232.04 260.17 42968.95 47929.11 2018-04-22 19:08:25.000 112 21231.98 260.18 42968.93 47929.10 2018-04-22 19:08:26.000 112 21231.98 260.21 42968.94 47929.10 2018-04-22 19:08:27.000 112 21232.05 260.18 42968.93 47929.05 2018-04-22 19:08:28.000 112 21232.04 260.15 42968.95 47929.05 2018-04-22 19:08:29.000 112 21232.06 260.16 42968.93 47929.10 2018-04-22 19:08:30.000 112 21232.04 260.19 42968.98 47929.14 2018-04-22 19:08:31.000 112 21232.01 260.24 42968.95 47929.15 2018-04-22 19:08:32.000 112 21232.03 260.27 42968.97 47929.14 2018-04-22 19:08:33.000 112 21232.07 260.28 42968.98 47929.16 2018-04-22 19:08:34.000 112 21232.07 260.28 42968.95 47929.16 2018-04-22 19:08:35.000 112 21232.08 260.34 42968.97 47929.19 2018-04-22 19:08:36.000 112 21232.06 260.38 42968.97 47929.15 2018-04-22 19:08:37.000 112 21232.00 260.47 42968.94 47929.13 2018-04-22 19:08:38.000 112 21231.96 260.50 42968.96 47929.12 2018-04-22 19:08:39.000 112 21231.97 260.52 42968.94 47929.12 2018-04-22 19:08:40.000 112 21232.02 260.49 42968.94 47929.06 2018-04-22 19:08:41.000 112 21232.03 260.47 42968.94 47929.04 2018-04-22 19:08:42.000 112 21232.03 260.50 42968.94 47929.10 2018-04-22 19:08:43.000 112 21232.06 260.55 42968.92 47929.10 2018-04-22 19:08:44.000 112 21232.05 260.60 42968.92 47929.10 2018-04-22 19:08:45.000 112 21232.04 260.65 42968.89 47929.07 2018-04-22 19:08:46.000 112 21232.02 260.66 42968.89 47929.04 2018-04-22 19:08:47.000 112 21231.99 260.69 42968.91 47929.02 2018-04-22 19:08:48.000 112 21231.96 260.71 42968.85 47929.03 2018-04-22 19:08:49.000 112 21231.93 260.75 42968.81 47928.99 2018-04-22 19:08:50.000 112 21231.89 260.76 42968.82 47928.94 2018-04-22 19:08:51.000 112 21231.86 260.75 42968.83 47928.97 2018-04-22 19:08:52.000 112 21231.83 260.78 42968.85 47928.93 2018-04-22 19:08:53.000 112 21231.80 260.77 42968.85 47928.92 2018-04-22 19:08:54.000 112 21231.78 260.77 42968.87 47928.92 2018-04-22 19:08:55.000 112 21231.78 260.77 42968.87 47928.92 2018-04-22 19:08:56.000 112 21231.78 260.78 42968.86 47928.91 2018-04-22 19:08:57.000 112 21231.77 260.79 42968.85 47928.92 2018-04-22 19:08:58.000 112 21231.76 260.83 42968.82 47928.89 2018-04-22 19:08:59.000 112 21231.76 260.84 42968.82 47928.86 2018-04-22 19:09:00.000 112 21231.73 260.83 42968.80 47928.85 2018-04-22 19:09:01.000 112 21231.73 260.82 42968.83 47928.88 2018-04-22 19:09:02.000 112 21231.71 260.81 42968.83 47928.86 2018-04-22 19:09:03.000 112 21231.70 260.83 42968.84 47928.83 2018-04-22 19:09:04.000 112 21231.66 260.81 42968.86 47928.85 2018-04-22 19:09:05.000 112 21231.64 260.79 42968.85 47928.83 2018-04-22 19:09:06.000 112 21231.64 260.80 42968.87 47928.85 2018-04-22 19:09:07.000 112 21231.63 260.83 42968.87 47928.84 2018-04-22 19:09:08.000 112 21231.65 260.80 42968.87 47928.86 2018-04-22 19:09:09.000 112 21231.63 260.82 42968.88 47928.86 2018-04-22 19:09:10.000 112 21231.65 260.86 42968.86 47928.87 2018-04-22 19:09:11.000 112 21231.70 260.90 42968.85 47928.87 2018-04-22 19:09:12.000 112 21231.71 260.96 42968.80 47928.87 2018-04-22 19:09:13.000 112 21231.71 261.00 42968.78 47928.83 2018-04-22 19:09:14.000 112 21231.79 261.04 42968.75 47928.85 2018-04-22 19:09:15.000 112 21231.83 261.05 42968.71 47928.82 2018-04-22 19:09:16.000 112 21231.88 261.04 42968.72 47928.81 2018-04-22 19:09:17.000 112 21231.93 261.05 42968.71 47928.83 2018-04-22 19:09:18.000 112 21231.96 261.10 42968.68 47928.83 2018-04-22 19:09:19.000 112 21231.93 261.16 42968.64 47928.83 2018-04-22 19:09:20.000 112 21231.92 261.17 42968.62 47928.81 2018-04-22 19:09:21.000 112 21231.91 261.17 42968.65 47928.77 2018-04-22 19:09:22.000 112 21231.91 261.15 42968.62 47928.76 2018-04-22 19:09:23.000 112 21231.89 261.15 42968.62 47928.77 2018-04-22 19:09:24.000 112 21231.92 261.16 42968.63 47928.78 2018-04-22 19:09:25.000 112 21231.90 261.20 42968.64 47928.79 2018-04-22 19:09:26.000 112 21231.85 261.25 42968.62 47928.76 2018-04-22 19:09:27.000 112 21231.88 261.24 42968.66 47928.77 2018-04-22 19:09:28.000 112 21231.90 261.22 42968.69 47928.76 2018-04-22 19:09:29.000 112 21231.91 261.18 42968.74 47928.78 2018-04-22 19:09:30.000 112 21231.91 261.18 42968.74 47928.82 2018-04-22 19:09:31.000 112 21231.95 261.15 42968.77 47928.81 2018-04-22 19:09:32.000 112 21231.96 261.09 42968.78 47928.84 2018-04-22 19:09:33.000 112 21231.93 261.04 42968.78 47928.84 2018-04-22 19:09:34.000 112 21231.92 261.02 42968.79 47928.89 2018-04-22 19:09:35.000 112 21231.94 260.98 42968.78 47928.87 2018-04-22 19:09:36.000 112 21231.98 260.94 42968.82 47928.91 2018-04-22 19:09:37.000 112 21232.00 260.92 42968.80 47928.93 2018-04-22 19:09:38.000 112 21231.99 260.90 42968.80 47928.93 2018-04-22 19:09:39.000 112 21232.00 260.87 42968.80 47928.96 2018-04-22 19:09:40.000 112 21232.06 260.84 42968.81 47928.97 2018-04-22 19:09:41.000 112 21232.09 260.81 42968.85 47929.01 2018-04-22 19:09:42.000 112 21232.11 260.82 42968.87 47929.02 2018-04-22 19:09:43.000 112 21232.13 260.81 42968.85 47929.03 2018-04-22 19:09:44.000 112 21232.17 260.78 42968.86 47929.05 2018-04-22 19:09:45.000 112 21232.19 260.76 42968.87 47929.07 2018-04-22 19:09:46.000 112 21232.19 260.73 42968.88 47929.09 2018-04-22 19:09:47.000 112 21232.23 260.68 42968.89 47929.11 2018-04-22 19:09:48.000 112 21232.27 260.65 42968.92 47929.14 2018-04-22 19:09:49.000 112 21232.28 260.61 42968.93 47929.17 2018-04-22 19:09:50.000 112 21232.31 260.63 42968.94 47929.20 2018-04-22 19:09:51.000 112 21232.34 260.64 42968.94 47929.25 2018-04-22 19:09:52.000 112 21232.36 260.62 42968.99 47929.23 2018-04-22 19:09:53.000 112 21232.41 260.55 42968.97 47929.24 2018-04-22 19:09:54.000 112 21232.45 260.51 42968.99 47929.26 2018-04-22 19:09:55.000 112 21232.48 260.48 42968.97 47929.31 2018-04-22 19:09:56.000 112 21232.52 260.46 42969.00 47929.31 2018-04-22 19:09:57.000 112 21232.54 260.43 42969.02 47929.34 2018-04-22 19:09:58.000 112 21232.56 260.40 42969.03 47929.35 2018-04-22 19:09:59.000 112 21232.55 260.37 42969.03 47929.38 2018-04-22 19:10:00.000 112 21232.56 260.35 42969.06 47929.44 2018-04-22 19:10:01.000 112 21232.57 260.32 42969.11 47929.42 2018-04-22 19:10:02.000 112 21232.57 260.30 42969.09 47929.45 2018-04-22 19:10:03.000 112 21232.60 260.28 42969.10 47929.44 2018-04-22 19:10:04.000 112 21232.62 260.22 42969.14 47929.49 2018-04-22 19:10:05.000 112 21232.65 260.19 42969.15 47929.49 2018-04-22 19:10:06.000 112 21232.65 260.17 42969.18 47929.54 2018-04-22 19:10:07.000 112 21232.66 260.15 42969.18 47929.56 2018-04-22 19:10:08.000 112 21232.72 260.10 42969.21 47929.57 2018-04-22 19:10:09.000 112 21232.71 260.08 42969.23 47929.59 2018-04-22 19:10:10.000 112 21232.69 260.06 42969.21 47929.64 2018-04-22 19:10:11.000 112 21232.70 260.06 42969.24 47929.64 2018-04-22 19:10:12.000 112 21232.69 260.07 42969.25 47929.66 2018-04-22 19:10:13.000 112 21232.68 260.07 42969.23 47929.67 2018-04-22 19:10:14.000 112 21232.68 260.08 42969.22 47929.65 2018-04-22 19:10:15.000 112 21232.70 260.06 42969.23 47929.64 2018-04-22 19:10:16.000 112 21232.69 260.06 42969.22 47929.65 2018-04-22 19:10:17.000 112 21232.67 260.04 42969.19 47929.66 2018-04-22 19:10:18.000 112 21232.64 260.05 42969.20 47929.63 2018-04-22 19:10:19.000 112 21232.65 260.03 42969.19 47929.63 2018-04-22 19:10:20.000 112 21232.61 259.99 42969.20 47929.60 2018-04-22 19:10:21.000 112 21232.63 259.96 42969.21 47929.60 2018-04-22 19:10:22.000 112 21232.64 259.95 42969.23 47929.61 2018-04-22 19:10:23.000 112 21232.67 259.92 42969.22 47929.63 2018-04-22 19:10:24.000 112 21232.68 259.92 42969.22 47929.65 2018-04-22 19:10:25.000 112 21232.68 259.93 42969.23 47929.64 2018-04-22 19:10:26.000 112 21232.74 259.90 42969.24 47929.66 2018-04-22 19:10:27.000 112 21232.72 259.90 42969.18 47929.64 2018-04-22 19:10:28.000 112 21232.73 259.89 42969.18 47929.66 2018-04-22 19:10:29.000 112 21232.76 259.86 42969.21 47929.69 2018-04-22 19:10:30.000 112 21232.77 259.84 42969.19 47929.68 2018-04-22 19:10:31.000 112 21232.76 259.84 42969.21 47929.68 2018-04-22 19:10:32.000 112 21232.78 259.82 42969.23 47929.69 2018-04-22 19:10:33.000 112 21232.79 259.79 42969.23 47929.70 2018-04-22 19:10:34.000 112 21232.80 259.79 42969.25 47929.71 2018-04-22 19:10:35.000 112 21232.81 259.76 42969.25 47929.71 2018-04-22 19:10:36.000 112 21232.80 259.72 42969.26 47929.74 2018-04-22 19:10:37.000 112 21232.76 259.69 42969.25 47929.71 2018-04-22 19:10:38.000 112 21232.77 259.64 42969.25 47929.72 2018-04-22 19:10:39.000 112 21232.74 259.60 42969.27 47929.71 2018-04-22 19:10:40.000 112 21232.73 259.57 42969.28 47929.71 2018-04-22 19:10:41.000 112 21232.70 259.54 42969.29 47929.74 2018-04-22 19:10:42.000 112 21232.68 259.49 42969.29 47929.72 2018-04-22 19:10:43.000 112 21232.65 259.42 42969.29 47929.70 2018-04-22 19:10:44.000 112 21232.64 259.42 42969.26 47929.70 2018-04-22 19:10:45.000 112 21232.63 259.41 42969.28 47929.67 2018-04-22 19:10:46.000 112 21232.65 259.39 42969.26 47929.68 2018-04-22 19:10:47.000 112 21232.64 259.40 42969.27 47929.67 2018-04-22 19:10:48.000 112 21232.59 259.35 42969.31 47929.67 2018-04-22 19:10:49.000 112 21232.59 259.32 42969.29 47929.64 2018-04-22 19:10:50.000 112 21232.58 259.31 42969.29 47929.67 2018-04-22 19:10:51.000 112 21232.59 259.30 42969.27 47929.65 2018-04-22 19:10:52.000 112 21232.61 259.26 42969.29 47929.65 2018-04-22 19:10:53.000 112 21232.54 259.28 42969.29 47929.64 2018-04-22 19:10:54.000 112 21232.52 259.30 42969.29 47929.65 2018-04-22 19:10:55.000 112 21232.51 259.34 42969.24 47929.63 2018-04-22 19:10:56.000 112 21232.51 259.35 42969.22 47929.56 2018-04-22 19:10:57.000 112 21232.50 259.34 42969.19 47929.54 2018-04-22 19:10:58.000 112 21232.53 259.33 42969.17 47929.53 2018-04-22 19:10:59.000 112 21232.53 259.29 42969.17 47929.51 2018-04-22 19:11:00.000 112 21232.52 259.26 42969.17 47929.52 2018-04-22 19:11:01.000 112 21232.54 259.23 42969.17 47929.53 2018-04-22 19:11:02.000 112 21232.54 259.21 42969.21 47929.54 2018-04-22 19:11:03.000 112 21232.52 259.20 42969.22 47929.54 2018-04-22 19:11:04.000 112 21232.52 259.17 42969.23 47929.54 2018-04-22 19:11:05.000 112 21232.50 259.13 42969.19 47929.54 2018-04-22 19:11:06.000 112 21232.46 259.14 42969.16 47929.50 2018-04-22 19:11:07.000 112 21232.46 259.17 42969.18 47929.52 2018-04-22 19:11:08.000 112 21232.40 259.22 42969.14 47929.48 2018-04-22 19:11:09.000 112 21232.34 259.27 42969.11 47929.44 2018-04-22 19:11:10.000 112 21232.29 259.36 42969.07 47929.41 2018-04-22 19:11:11.000 112 21232.22 259.45 42969.04 47929.30 2018-04-22 19:11:12.000 112 21232.15 259.52 42968.99 47929.26 2018-04-22 19:11:13.000 112 21232.12 259.58 42968.92 47929.18 2018-04-22 19:11:14.000 112 21232.11 259.57 42968.89 47929.15 2018-04-22 19:11:15.000 112 21232.10 259.57 42968.88 47929.08 2018-04-22 19:11:16.000 112 21232.11 259.60 42968.86 47929.07 2018-04-22 19:11:17.000 112 21232.11 259.63 42968.88 47929.07 2018-04-22 19:11:18.000 112 21232.10 259.64 42968.84 47929.03 2018-04-22 19:11:19.000 112 21232.09 259.66 42968.81 47929.01 2018-04-22 19:11:20.000 112 21232.13 259.71 42968.79 47929.04 2018-04-22 19:11:21.000 112 21232.16 259.71 42968.84 47929.05 2018-04-22 19:11:22.000 112 21232.19 259.72 42968.85 47929.02 2018-04-22 19:11:23.000 112 21232.22 259.75 42968.82 47929.09 2018-04-22 19:11:24.000 112 21232.26 259.76 42968.81 47929.05 2018-04-22 19:11:25.000 112 21232.25 259.76 42968.79 47929.06 2018-04-22 19:11:26.000 112 21232.25 259.80 42968.82 47929.09 2018-04-22 19:11:27.000 112 21232.27 259.83 42968.84 47929.11 2018-04-22 19:11:28.000 112 21232.32 259.83 42968.85 47929.11 2018-04-22 19:11:29.000 112 21232.35 259.86 42968.86 47929.13 2018-04-22 19:11:30.000 112 21232.36 259.88 42968.85 47929.17 2018-04-22 19:11:31.000 112 21232.38 259.91 42968.86 47929.19 2018-04-22 19:11:32.000 112 21232.42 259.88 42968.91 47929.20 2018-04-22 19:11:33.000 112 21232.44 259.92 42968.89 47929.22 2018-04-22 19:11:34.000 112 21232.46 259.95 42968.86 47929.25 2018-04-22 19:11:35.000 112 21232.43 260.00 42968.88 47929.24 2018-04-22 19:11:36.000 112 21232.40 260.03 42968.86 47929.23 2018-04-22 19:11:37.000 112 21232.42 260.07 42968.86 47929.22 2018-04-22 19:11:38.000 112 21232.41 260.05 42968.88 47929.24 2018-04-22 19:11:39.000 112 21232.41 260.07 42968.90 47929.23 2018-04-22 19:11:40.000 112 21232.42 260.09 42968.90 47929.21 2018-04-22 19:11:41.000 112 21232.42 260.11 42968.87 47929.23 2018-04-22 19:11:42.000 112 21232.39 260.10 42968.87 47929.21 2018-04-22 19:11:43.000 112 21232.34 260.15 42968.88 47929.23 2018-04-22 19:11:44.000 112 21232.34 260.21 42968.86 47929.21 2018-04-22 19:11:45.000 112 21232.35 260.22 42968.82 47929.17 2018-04-22 19:11:46.000 112 21232.34 260.20 42968.79 47929.13 2018-04-22 19:11:47.000 112 21232.32 260.22 42968.78 47929.12 2018-04-22 19:11:48.000 112 21232.26 260.23 42968.78 47929.09 2018-04-22 19:11:49.000 112 21232.25 260.25 42968.76 47929.06 2018-04-22 19:11:50.000 112 21232.20 260.27 42968.76 47929.07 2018-04-22 19:11:51.000 112 21232.21 260.25 42968.75 47929.03 2018-04-22 19:11:52.000 112 21232.18 260.25 42968.73 47929.01 2018-04-22 19:11:53.000 112 21232.16 260.21 42968.76 47929.00 2018-04-22 19:11:54.000 112 21232.16 260.20 42968.80 47929.02 2018-04-22 19:11:55.000 112 21232.13 260.18 42968.81 47929.02 2018-04-22 19:11:56.000 112 21232.12 260.17 42968.80 47929.03 2018-04-22 19:11:57.000 112 21232.14 260.17 42968.85 47929.05 2018-04-22 19:11:58.000 112 21232.14 260.17 42968.87 47929.04 2018-04-22 19:11:59.000 112 21232.14 260.18 42968.85 47929.06 2018-04-22 19:12:00.000 112 21232.13 260.19 42968.82 47929.03 2018-04-22 19:12:01.000 112 21232.12 260.16 42968.81 47929.05 2018-04-22 19:12:02.000 112 21232.13 260.16 42968.79 47929.03 2018-04-22 19:12:03.000 112 21232.13 260.18 42968.81 47929.03 2018-04-22 19:12:04.000 112 21232.14 260.16 42968.81 47929.05 2018-04-22 19:12:05.000 112 21232.19 260.09 42968.83 47929.04 2018-04-22 19:12:06.000 112 21232.24 260.03 42968.87 47929.09 2018-04-22 19:12:07.000 112 21232.31 260.01 42968.91 47929.14 2018-04-22 19:12:08.000 112 21232.34 260.00 42968.91 47929.19 2018-04-22 19:12:09.000 112 21232.34 259.99 42968.94 47929.22 2018-04-22 19:12:10.000 112 21232.38 260.00 42968.95 47929.25 2018-04-22 19:12:11.000 112 21232.39 260.04 42968.96 47929.29 2018-04-22 19:12:12.000 112 21232.41 260.04 42968.95 47929.27 2018-04-22 19:12:13.000 112 21232.39 260.03 42968.97 47929.29 2018-04-22 19:12:14.000 112 21232.40 260.03 42968.97 47929.27 2018-04-22 19:12:15.000 112 21232.36 260.05 42968.94 47929.29 2018-04-22 19:12:16.000 112 21232.37 260.07 42968.94 47929.25 2018-04-22 19:12:17.000 112 21232.37 260.06 42968.94 47929.29 2018-04-22 19:12:18.000 112 21232.36 260.06 42968.94 47929.26 2018-04-22 19:12:19.000 112 21232.36 260.07 42968.97 47929.27 2018-04-22 19:12:20.000 112 21232.32 260.11 42968.93 47929.28 2018-04-22 19:12:21.000 112 21232.27 260.14 42968.91 47929.25 2018-04-22 19:12:22.000 112 21232.23 260.18 42968.88 47929.19 2018-04-22 19:12:23.000 112 21232.20 260.22 42968.88 47929.15 2018-04-22 19:12:24.000 112 21232.17 260.23 42968.86 47929.15 2018-04-22 19:12:25.000 112 21232.19 260.26 42968.85 47929.06 2018-04-22 19:12:26.000 112 21232.16 260.24 42968.87 47929.09 2018-04-22 19:12:27.000 112 21232.14 260.26 42968.84 47929.06 2018-04-22 19:12:28.000 112 21232.11 260.28 42968.84 47929.07 2018-04-22 19:12:29.000 112 21232.12 260.28 42968.86 47929.06 2018-04-22 19:12:30.000 112 21232.14 260.26 42968.85 47929.04 2018-04-22 19:12:31.000 112 21232.10 260.26 42968.87 47929.05 2018-04-22 19:12:32.000 112 21232.13 260.28 42968.87 47929.07 2018-04-22 19:12:33.000 112 21232.12 260.30 42968.88 47929.08 2018-04-22 19:12:34.000 112 21232.10 260.29 42968.89 47929.07 2018-04-22 19:12:35.000 112 21232.10 260.30 42968.87 47929.08 2018-04-22 19:12:36.000 112 21232.09 260.32 42968.90 47929.06 2018-04-22 19:12:37.000 112 21232.07 260.32 42968.88 47929.05 2018-04-22 19:12:38.000 112 21232.11 260.37 42968.86 47929.04 2018-04-22 19:12:39.000 112 21232.11 260.41 42968.86 47929.06 2018-04-22 19:12:40.000 112 21232.10 260.42 42968.84 47929.07 2018-04-22 19:12:41.000 112 21232.13 260.45 42968.84 47929.06 2018-04-22 19:12:42.000 112 21232.17 260.45 42968.85 47929.03 2018-04-22 19:12:43.000 112 21232.19 260.45 42968.87 47929.10 2018-04-22 19:12:44.000 112 21232.18 260.53 42968.87 47929.09 2018-04-22 19:12:45.000 112 21232.18 260.56 42968.88 47929.09 2018-04-22 19:12:46.000 112 21232.17 260.56 42968.88 47929.11 2018-04-22 19:12:47.000 112 21232.16 260.55 42968.86 47929.08 2018-04-22 19:12:48.000 112 21232.13 260.57 42968.86 47929.09 2018-04-22 19:12:49.000 112 21232.11 260.57 42968.88 47929.10 2018-04-22 19:12:50.000 112 21232.09 260.57 42968.87 47929.10 2018-04-22 19:12:51.000 112 21232.10 260.60 42968.90 47929.07 2018-04-22 19:12:52.000 112 21232.12 260.63 42968.91 47929.08 2018-04-22 19:12:53.000 112 21232.12 260.65 42968.87 47929.09 2018-04-22 19:12:54.000 112 21232.11 260.66 42968.89 47929.07 2018-04-22 19:12:55.000 112 21232.11 260.68 42968.88 47929.08 2018-04-22 19:12:56.000 112 21232.10 260.64 42968.88 47929.05 2018-04-22 19:12:57.000 112 21232.11 260.61 42968.93 47929.09 2018-04-22 19:12:58.000 112 21232.09 260.60 42968.93 47929.10 2018-04-22 19:12:59.000 112 21232.09 260.59 42968.93 47929.11 2018-04-22 19:13:00.000 112 21232.08 260.61 42968.97 47929.11 2018-04-22 19:13:01.000 112 21232.10 260.62 42968.97 47929.14 2018-04-22 19:13:02.000 112 21232.13 260.62 42968.97 47929.14 2018-04-22 19:13:03.000 112 21232.13 260.60 42968.95 47929.13 2018-04-22 19:13:04.000 112 21232.12 260.62 42968.93 47929.18 2018-04-22 19:13:05.000 112 21232.11 260.62 42968.95 47929.16 2018-04-22 19:13:06.000 112 21232.14 260.61 42968.98 47929.15 2018-04-22 19:13:07.000 112 21232.20 260.61 42968.92 47929.18 2018-04-22 19:13:08.000 112 21232.21 260.60 42968.92 47929.17 2018-04-22 19:13:09.000 112 21232.20 260.60 42968.94 47929.18 2018-04-22 19:13:10.000 112 21232.20 260.62 42968.92 47929.18 2018-04-22 19:13:11.000 112 21232.22 260.62 42968.93 47929.18 2018-04-22 19:13:12.000 112 21232.22 260.59 42968.94 47929.18 2018-04-22 19:13:13.000 112 21232.22 260.61 42968.93 47929.19 2018-04-22 19:13:14.000 112 21232.19 260.61 42968.94 47929.21 2018-04-22 19:13:15.000 112 21232.18 260.59 42968.93 47929.17 2018-04-22 19:13:16.000 112 21232.15 260.58 42968.93 47929.18 2018-04-22 19:13:17.000 112 21232.13 260.56 42968.90 47929.14 2018-04-22 19:13:18.000 112 21232.11 260.53 42968.87 47929.15 2018-04-22 19:13:19.000 112 21232.16 260.53 42968.87 47929.15 2018-04-22 19:13:20.000 112 21232.20 260.52 42968.90 47929.15 2018-04-22 19:13:21.000 112 21232.20 260.53 42968.88 47929.12 2018-04-22 19:13:22.000 112 21232.20 260.55 42968.85 47929.14 2018-04-22 19:13:23.000 112 21232.19 260.56 42968.85 47929.13 2018-04-22 19:13:24.000 112 21232.17 260.55 42968.84 47929.14 2018-04-22 19:13:25.000 112 21232.15 260.60 42968.87 47929.14 2018-04-22 19:13:26.000 112 21232.16 260.60 42968.85 47929.13 2018-04-22 19:13:27.000 112 21232.15 260.59 42968.83 47929.11 2018-04-22 19:13:28.000 112 21232.19 260.63 42968.87 47929.11 2018-04-22 19:13:29.000 112 21232.18 260.64 42968.87 47929.13 2018-04-22 19:13:30.000 112 21232.23 260.64 42968.90 47929.09 2018-04-22 19:13:31.000 112 21232.18 260.63 42968.86 47929.10 2018-04-22 19:13:32.000 112 21232.21 260.64 42968.84 47929.12 2018-04-22 19:13:33.000 112 21232.24 260.63 42968.84 47929.12 2018-04-22 19:13:34.000 112 21232.20 260.58 42968.87 47929.15 2018-04-22 19:13:35.000 112 21232.17 260.58 42968.86 47929.15 2018-04-22 19:13:36.000 112 21232.19 260.60 42968.87 47929.16 2018-04-22 19:13:37.000 112 21232.20 260.59 42968.86 47929.15 2018-04-22 19:13:38.000 112 21232.20 260.56 42968.86 47929.13 2018-04-22 19:13:39.000 112 21232.19 260.54 42968.88 47929.16 2018-04-22 19:13:40.000 112 21232.18 260.54 42968.89 47929.15 2018-04-22 19:13:41.000 112 21232.20 260.49 42968.92 47929.18 2018-04-22 19:13:42.000 112 21232.25 260.44 42968.93 47929.19 2018-04-22 19:13:43.000 112 21232.30 260.43 42968.98 47929.22 2018-04-22 19:13:44.000 112 21232.33 260.43 42969.00 47929.26 2018-04-22 19:13:45.000 112 21232.37 260.45 42969.00 47929.31 2018-04-22 19:13:46.000 112 21232.38 260.46 42969.03 47929.35 2018-04-22 19:13:47.000 112 21232.36 260.49 42969.00 47929.33 2018-04-22 19:13:48.000 112 21232.37 260.48 42968.99 47929.33 2018-04-22 19:13:49.000 112 21232.36 260.51 42968.97 47929.33 2018-04-22 19:13:50.000 112 21232.40 260.53 42969.00 47929.36 2018-04-22 19:13:51.000 112 21232.41 260.50 42969.03 47929.36 2018-04-22 19:13:52.000 112 21232.42 260.49 42969.02 47929.39 2018-04-22 19:13:53.000 112 21232.39 260.53 42969.03 47929.40 2018-04-22 19:13:54.000 112 21232.36 260.56 42968.98 47929.36 2018-04-22 19:13:55.000 112 21232.30 260.58 42968.96 47929.35 2018-04-22 19:13:56.000 112 21232.28 260.58 42968.97 47929.31 2018-04-22 19:13:57.000 112 21232.27 260.56 42968.98 47929.29 2018-04-22 19:13:58.000 112 21232.27 260.54 42968.99 47929.28 2018-04-22 19:13:59.000 112 21232.23 260.53 42969.01 47929.27 2018-04-22 19:14:00.000 112 21232.19 260.56 42968.98 47929.26 2018-04-22 19:14:01.000 112 21232.18 260.56 42968.98 47929.28 2018-04-22 19:14:02.000 112 21232.16 260.55 42968.99 47929.26 2018-04-22 19:14:03.000 112 21232.14 260.53 42968.98 47929.25 2018-04-22 19:14:04.000 112 21232.13 260.51 42968.96 47929.23 2018-04-22 19:14:05.000 112 21232.09 260.53 42968.97 47929.25 2018-04-22 19:14:06.000 112 21232.12 260.53 42968.98 47929.24 2018-04-22 19:14:07.000 112 21232.15 260.55 42968.97 47929.19 2018-04-22 19:14:08.000 112 21232.11 260.59 42968.95 47929.21 2018-04-22 19:14:09.000 112 21232.14 260.59 42968.92 47929.19 2018-04-22 19:14:10.000 112 21232.13 260.57 42968.88 47929.17 2018-04-22 19:14:11.000 112 21232.11 260.54 42968.91 47929.18 2018-04-22 19:14:12.000 112 21232.11 260.51 42968.95 47929.15 2018-04-22 19:14:13.000 112 21232.11 260.48 42968.96 47929.15 2018-04-22 19:14:14.000 112 21232.14 260.46 42968.94 47929.17 2018-04-22 19:14:15.000 112 21232.16 260.46 42968.96 47929.19 2018-04-22 19:14:16.000 112 21232.16 260.46 42968.99 47929.20 2018-04-22 19:14:17.000 112 21232.16 260.43 42968.96 47929.21 2018-04-22 19:14:18.000 112 21232.17 260.41 42968.97 47929.21 2018-04-22 19:14:19.000 112 21232.14 260.43 42968.94 47929.22 2018-04-22 19:14:20.000 112 21232.12 260.41 42968.94 47929.21 2018-04-22 19:14:21.000 112 21232.11 260.43 42968.98 47929.20 2018-04-22 19:14:22.000 112 21232.13 260.45 42968.95 47929.21 2018-04-22 19:14:23.000 112 21232.10 260.41 42968.97 47929.18 2018-04-22 19:14:24.000 112 21232.09 260.44 42968.98 47929.20 2018-04-22 19:14:25.000 112 21232.09 260.44 42968.96 47929.20 2018-04-22 19:14:26.000 112 21232.07 260.41 42968.95 47929.19 2018-04-22 19:14:27.000 112 21232.05 260.40 42968.98 47929.18 2018-04-22 19:14:28.000 112 21232.05 260.42 42968.94 47929.19 2018-04-22 19:14:29.000 112 21232.03 260.43 42968.98 47929.18 2018-04-22 19:14:30.000 112 21232.06 260.41 42968.98 47929.16 2018-04-22 19:14:31.000 112 21232.04 260.45 42968.97 47929.14 2018-04-22 19:14:32.000 112 21232.01 260.51 42968.91 47929.11 2018-04-22 19:14:33.000 112 21232.00 260.57 42968.85 47929.11 2018-04-22 19:14:34.000 112 21232.01 260.57 42968.83 47929.07 2018-04-22 19:14:35.000 112 21231.98 260.55 42968.86 47929.04 2018-04-22 19:14:36.000 112 21231.91 260.54 42968.81 47929.01 2018-04-22 19:14:37.000 112 21231.91 260.55 42968.84 47929.02 2018-04-22 19:14:38.000 112 21231.87 260.53 42968.89 47929.02 2018-04-22 19:14:39.000 112 21231.88 260.55 42968.91 47929.03 2018-04-22 19:14:40.000 112 21231.85 260.58 42968.91 47929.00 2018-04-22 19:14:41.000 112 21231.82 260.60 42968.89 47929.02 2018-04-22 19:14:42.000 112 21231.84 260.61 42968.85 47928.98 2018-04-22 19:14:43.000 112 21231.85 260.57 42968.84 47928.98 2018-04-22 19:14:44.000 112 21231.83 260.59 42968.85 47928.96 2018-04-22 19:14:45.000 112 21231.82 260.59 42968.85 47928.96 2018-04-22 19:14:46.000 112 21231.80 260.56 42968.86 47928.95 2018-04-22 19:14:47.000 112 21231.82 260.53 42968.86 47928.97 2018-04-22 19:14:48.000 112 21231.84 260.49 42968.88 47928.96 2018-04-22 19:14:49.000 112 21231.81 260.48 42968.85 47928.99 2018-04-22 19:14:50.000 112 21231.85 260.43 42968.90 47928.97 2018-04-22 19:14:51.000 112 21231.86 260.42 42968.92 47929.03 2018-04-22 19:14:52.000 112 21231.85 260.41 42968.90 47929.02 2018-04-22 19:14:53.000 112 21231.87 260.38 42968.87 47929.02 2018-04-22 19:14:54.000 112 21231.86 260.37 42968.90 47929.01 2018-04-22 19:14:55.000 112 21231.87 260.36 42968.91 47929.03 2018-04-22 19:14:56.000 112 21231.93 260.35 42968.95 47929.05 2018-04-22 19:14:57.000 112 21231.94 260.36 42968.94 47929.06 2018-04-22 19:14:58.000 112 21231.97 260.37 42968.96 47929.07 2018-04-22 19:14:59.000 112 21232.00 260.38 42968.97 47929.10 2018-04-22 19:15:00.000 112 21232.03 260.37 42968.96 47929.11 2018-04-22 19:15:01.000 112 21232.04 260.36 42968.94 47929.10 2018-04-22 19:15:02.000 112 21232.04 260.38 42968.90 47929.10 2018-04-22 19:15:03.000 112 21232.03 260.38 42968.91 47929.11 2018-04-22 19:15:04.000 112 21232.06 260.42 42968.91 47929.09 2018-04-22 19:15:05.000 112 21232.07 260.46 42968.91 47929.10 2018-04-22 19:15:06.000 112 21232.10 260.47 42968.88 47929.07 2018-04-22 19:15:07.000 112 21232.14 260.44 42968.86 47929.07 2018-04-22 19:15:08.000 112 21232.13 260.44 42968.87 47929.10 2018-04-22 19:15:09.000 112 21232.17 260.43 42968.84 47929.06 2018-04-22 19:15:10.000 112 21232.18 260.45 42968.87 47929.09 2018-04-22 19:15:11.000 112 21232.16 260.47 42968.85 47929.08 2018-04-22 19:15:12.000 112 21232.14 260.51 42968.84 47929.09 2018-04-22 19:15:13.000 112 21232.13 260.54 42968.83 47929.07 2018-04-22 19:15:14.000 112 21232.16 260.56 42968.84 47929.08 2018-04-22 19:15:15.000 112 21232.18 260.58 42968.81 47929.05 2018-04-22 19:15:16.000 112 21232.19 260.64 42968.76 47929.07 2018-04-22 19:15:17.000 112 21232.18 260.67 42968.79 47929.07 2018-04-22 19:15:18.000 112 21232.23 260.64 42968.77 47929.05 2018-04-22 19:15:19.000 112 21232.26 260.66 42968.74 47929.04 2018-04-22 19:15:20.000 112 21232.29 260.69 42968.71 47929.03 2018-04-22 19:15:21.000 112 21232.29 260.73 42968.70 47929.03 2018-04-22 19:15:22.000 112 21232.29 260.78 42968.69 47929.02 2018-04-22 19:15:23.000 112 21232.24 260.79 42968.64 47928.98 2018-04-22 19:15:24.000 112 21232.28 260.79 42968.63 47928.94 2018-04-22 19:15:25.000 112 21232.28 260.77 42968.64 47928.98 2018-04-22 19:15:26.000 112 21232.30 260.76 42968.66 47928.97 2018-04-22 19:15:27.000 112 21232.33 260.74 42968.65 47928.97 2018-04-22 19:15:28.000 112 21232.32 260.73 42968.62 47928.98 2018-04-22 19:15:29.000 112 21232.34 260.72 42968.68 47929.02 2018-04-22 19:15:30.000 112 21232.38 260.72 42968.66 47929.04 2018-04-22 19:15:31.000 112 21232.39 260.71 42968.69 47929.05 2018-04-22 19:15:32.000 112 21232.40 260.71 42968.66 47929.06 2018-04-22 19:15:33.000 112 21232.43 260.68 42968.70 47929.10 2018-04-22 19:15:34.000 112 21232.42 260.73 42968.68 47929.07 2018-04-22 19:15:35.000 112 21232.40 260.77 42968.67 47929.08 2018-04-22 19:15:36.000 112 21232.43 260.74 42968.67 47929.07 2018-04-22 19:15:37.000 112 21232.46 260.75 42968.64 47929.02 2018-04-22 19:15:38.000 112 21232.46 260.72 42968.62 47929.03 2018-04-22 19:15:39.000 112 21232.50 260.66 42968.64 47929.00 2018-04-22 19:15:40.000 112 21232.52 260.61 42968.66 47929.04 2018-04-22 19:15:41.000 112 21232.54 260.58 42968.69 47929.09 2018-04-22 19:15:42.000 112 21232.60 260.56 42968.70 47929.12 2018-04-22 19:15:43.000 112 21232.58 260.56 42968.73 47929.18 2018-04-22 19:15:44.000 112 21232.58 260.56 42968.75 47929.18 2018-04-22 19:15:45.000 112 21232.63 260.54 42968.77 47929.19 2018-04-22 19:15:46.000 112 21232.61 260.51 42968.80 47929.24 2018-04-22 19:15:47.000 112 21232.65 260.50 42968.83 47929.25 2018-04-22 19:15:48.000 112 21232.64 260.53 42968.81 47929.29 2018-04-22 19:15:49.000 112 21232.61 260.57 42968.81 47929.26 2018-04-22 19:15:50.000 112 21232.63 260.56 42968.81 47929.28 2018-04-22 19:15:51.000 112 21232.62 260.56 42968.82 47929.28 2018-04-22 19:15:52.000 112 21232.60 260.57 42968.80 47929.27 2018-04-22 19:15:53.000 112 21232.55 260.56 42968.81 47929.25 2018-04-22 19:15:54.000 112 21232.57 260.52 42968.82 47929.28 2018-04-22 19:15:55.000 112 21232.58 260.50 42968.85 47929.27 2018-04-22 19:15:56.000 112 21232.57 260.46 42968.91 47929.32 2018-04-22 19:15:57.000 112 21232.54 260.43 42968.95 47929.31 2018-04-22 19:15:58.000 112 21232.52 260.41 42968.94 47929.34 2018-04-22 19:15:59.000 112 21232.51 260.37 42968.95 47929.37 2018-04-22 19:16:00.000 112 21232.48 260.36 42968.97 47929.37 2018-04-22 19:16:01.000 112 21232.48 260.33 42968.97 47929.37 2018-04-22 19:16:02.000 112 21232.46 260.33 42969.01 47929.38 2018-04-22 19:16:03.000 112 21232.46 260.34 42969.02 47929.37 2018-04-22 19:16:04.000 112 21232.45 260.35 42969.00 47929.37 2018-04-22 19:16:05.000 112 21232.42 260.36 42968.98 47929.36 2018-04-22 19:16:06.000 112 21232.39 260.36 42968.98 47929.32 2018-04-22 19:16:07.000 112 21232.37 260.34 42968.94 47929.29 2018-04-22 19:16:08.000 112 21232.35 260.32 42968.89 47929.27 2018-04-22 19:16:09.000 112 21232.36 260.33 42968.91 47929.25 2018-04-22 19:16:10.000 112 21232.34 260.36 42968.92 47929.24 2018-04-22 19:16:11.000 112 21232.32 260.38 42968.88 47929.23 2018-04-22 19:16:12.000 112 21232.35 260.39 42968.88 47929.21 2018-04-22 19:16:13.000 112 21232.38 260.39 42968.84 47929.20 2018-04-22 19:16:14.000 112 21232.43 260.37 42968.81 47929.19 2018-04-22 19:16:15.000 112 21232.45 260.37 42968.79 47929.19 2018-04-22 19:16:16.000 112 21232.44 260.34 42968.78 47929.17 2018-04-22 19:16:17.000 112 21232.47 260.31 42968.79 47929.20 2018-04-22 19:16:18.000 112 21232.46 260.29 42968.84 47929.20 2018-04-22 19:16:19.000 112 21232.49 260.26 42968.85 47929.21 2018-04-22 19:16:20.000 112 21232.48 260.26 42968.86 47929.22 2018-04-22 19:16:21.000 112 21232.43 260.25 42968.86 47929.23 2018-04-22 19:16:22.000 112 21232.43 260.23 42968.89 47929.21 2018-04-22 19:16:23.000 112 21232.40 260.19 42968.92 47929.23 2018-04-22 19:16:24.000 112 21232.39 260.20 42968.91 47929.26 2018-04-22 19:16:25.000 112 21232.37 260.22 42968.93 47929.30 2018-04-22 19:16:26.000 112 21232.37 260.23 42968.92 47929.29 2018-04-22 19:16:27.000 112 21232.35 260.28 42968.94 47929.27 2018-04-22 19:16:28.000 112 21232.37 260.26 42968.93 47929.27 2018-04-22 19:16:29.000 112 21232.34 260.25 42968.91 47929.25 2018-04-22 19:16:30.000 112 21232.34 260.21 42968.94 47929.25 2018-04-22 19:16:31.000 112 21232.35 260.22 42968.92 47929.27 2018-04-22 19:16:32.000 112 21232.36 260.22 42968.94 47929.26 2018-04-22 19:16:33.000 112 21232.36 260.22 42968.95 47929.28 2018-04-22 19:16:34.000 112 21232.35 260.20 42968.94 47929.28 2018-04-22 19:16:35.000 112 21232.37 260.18 42968.97 47929.31 2018-04-22 19:16:36.000 112 21232.38 260.17 42969.00 47929.31 2018-04-22 19:16:37.000 112 21232.36 260.19 42968.93 47929.31 2018-04-22 19:16:38.000 112 21232.39 260.19 42968.95 47929.28 2018-04-22 19:16:39.000 112 21232.40 260.17 42968.95 47929.32 2018-04-22 19:16:40.000 112 21232.44 260.17 42968.95 47929.33 2018-04-22 19:16:41.000 112 21232.44 260.14 42968.98 47929.34 2018-04-22 19:16:42.000 112 21232.42 260.14 42968.96 47929.35 2018-04-22 19:16:43.000 112 21232.45 260.11 42968.97 47929.33 2018-04-22 19:16:44.000 112 21232.48 260.13 42968.95 47929.35 2018-04-22 19:16:45.000 112 21232.50 260.10 42968.99 47929.35 2018-04-22 19:16:46.000 112 21232.54 260.10 42968.99 47929.39 2018-04-22 19:16:47.000 112 21232.55 260.10 42969.00 47929.38 2018-04-22 19:16:48.000 112 21232.54 260.11 42968.98 47929.41 2018-04-22 19:16:49.000 112 21232.56 260.11 42968.97 47929.39 2018-04-22 19:16:50.000 112 21232.57 260.12 42968.98 47929.38 2018-04-22 19:16:51.000 112 21232.59 260.14 42968.98 47929.42 2018-04-22 19:16:52.000 112 21232.61 260.15 42969.01 47929.43 2018-04-22 19:16:53.000 112 21232.62 260.13 42968.97 47929.42 2018-04-22 19:16:54.000 112 21232.63 260.10 42968.99 47929.45 2018-04-22 19:16:55.000 112 21232.64 260.09 42969.00 47929.43 2018-04-22 19:16:56.000 112 21232.65 260.09 42969.00 47929.45 2018-04-22 19:16:57.000 112 21232.66 260.09 42968.99 47929.48 2018-04-22 19:16:58.000 112 21232.68 260.08 42968.99 47929.48 2018-04-22 19:16:59.000 112 21232.68 260.04 42969.03 47929.48 2018-04-22 19:17:00.000 112 21232.67 260.02 42969.04 47929.49 2018-04-22 19:17:01.000 112 21232.68 260.01 42969.05 47929.49 2018-04-22 19:17:02.000 112 21232.71 259.98 42969.05 47929.49 2018-04-22 19:17:03.000 112 21232.74 259.96 42969.07 47929.52 2018-04-22 19:17:04.000 112 21232.73 259.95 42969.03 47929.55 2018-04-22 19:17:05.000 112 21232.74 259.92 42969.05 47929.54 2018-04-22 19:17:06.000 112 21232.77 259.93 42969.09 47929.53 2018-04-22 19:17:07.000 112 21232.76 259.93 42969.10 47929.55 2018-04-22 19:17:08.000 112 21232.77 259.90 42969.09 47929.56 2018-04-22 19:17:09.000 112 21232.74 259.92 42969.07 47929.56 2018-04-22 19:17:10.000 112 21232.70 259.91 42969.08 47929.55 2018-04-22 19:17:11.000 112 21232.70 259.87 42969.10 47929.54 2018-04-22 19:17:12.000 112 21232.72 259.86 42969.09 47929.56 2018-04-22 19:17:13.000 112 21232.70 259.84 42969.11 47929.56 2018-04-22 19:17:14.000 112 21232.67 259.82 42969.10 47929.53 2018-04-22 19:17:15.000 112 21232.66 259.78 42969.08 47929.54 2018-04-22 19:17:16.000 112 21232.63 259.79 42969.10 47929.54 2018-04-22 19:17:17.000 112 21232.61 259.78 42969.10 47929.53 2018-04-22 19:17:18.000 112 21232.63 259.80 42969.10 47929.53 2018-04-22 19:17:19.000 112 21232.59 259.84 42969.07 47929.49 2018-04-22 19:17:20.000 112 21232.55 259.88 42969.04 47929.46 2018-04-22 19:17:21.000 112 21232.54 259.89 42969.01 47929.46 2018-04-22 19:17:22.000 112 21232.55 259.88 42969.02 47929.42 2018-04-22 19:17:23.000 112 21232.50 259.87 42969.01 47929.41 2018-04-22 19:17:24.000 112 21232.47 259.88 42969.00 47929.36 2018-04-22 19:17:25.000 112 21232.46 259.89 42969.01 47929.36 2018-04-22 19:17:26.000 112 21232.46 259.90 42969.00 47929.35 2018-04-22 19:17:27.000 112 21232.47 259.90 42968.98 47929.32 2018-04-22 19:17:28.000 112 21232.46 259.89 42968.96 47929.31 2018-04-22 19:17:29.000 112 21232.43 259.89 42968.95 47929.31 2018-04-22 19:17:30.000 112 21232.41 259.90 42968.96 47929.29 2018-04-22 19:17:31.000 112 21232.39 259.91 42968.95 47929.27 2018-04-22 19:17:32.000 112 21232.40 259.93 42968.92 47929.25 2018-04-22 19:17:33.000 112 21232.38 259.95 42968.89 47929.28 2018-04-22 19:17:34.000 112 21232.41 259.94 42968.85 47929.24 2018-04-22 19:17:35.000 112 21232.41 259.93 42968.85 47929.21 2018-04-22 19:17:36.000 112 21232.40 259.94 42968.87 47929.21 2018-04-22 19:17:37.000 112 21232.40 259.96 42968.89 47929.22 2018-04-22 19:17:38.000 112 21232.39 259.92 42968.90 47929.20 2018-04-22 19:17:39.000 112 21232.38 259.90 42968.87 47929.21 2018-04-22 19:17:40.000 112 21232.38 259.90 42968.89 47929.21 2018-04-22 19:17:41.000 112 21232.36 259.92 42968.86 47929.20 2018-04-22 19:17:42.000 112 21232.33 259.90 42968.86 47929.18 2018-04-22 19:17:43.000 112 21232.30 259.92 42968.85 47929.17 2018-04-22 19:17:44.000 112 21232.29 259.93 42968.86 47929.16 2018-04-22 19:17:45.000 112 21232.30 259.91 42968.86 47929.15 2018-04-22 19:17:46.000 112 21232.31 259.89 42968.86 47929.16 2018-04-22 19:17:47.000 112 21232.33 259.87 42968.86 47929.16 2018-04-22 19:17:48.000 112 21232.34 259.84 42968.86 47929.16 2018-04-22 19:17:49.000 112 21232.34 259.81 42968.88 47929.19 2018-04-22 19:17:50.000 112 21232.33 259.82 42968.91 47929.18 2018-04-22 19:17:51.000 112 21232.30 259.81 42968.90 47929.17 2018-04-22 19:17:52.000 112 21232.30 259.80 42968.88 47929.17 2018-04-22 19:17:53.000 112 21232.30 259.78 42968.88 47929.17 2018-04-22 19:17:54.000 112 21232.32 259.76 42968.89 47929.20 2018-04-22 19:17:55.000 112 21232.33 259.73 42968.89 47929.20 2018-04-22 19:17:56.000 112 21232.34 259.70 42968.89 47929.20 2018-04-22 19:17:57.000 112 21232.30 259.72 42968.87 47929.18 2018-04-22 19:17:58.000 112 21232.28 259.72 42968.85 47929.19 2018-04-22 19:17:59.000 112 21232.26 259.73 42968.84 47929.15 2018-04-22 19:18:00.000 112 21232.26 259.70 42968.82 47929.13 2018-04-22 19:18:01.000 112 21232.23 259.65 42968.80 47929.12 2018-04-22 19:18:02.000 112 21232.21 259.59 42968.82 47929.11 2018-04-22 19:18:03.000 112 21232.20 259.52 42968.84 47929.08 2018-04-22 19:18:04.000 112 21232.14 259.49 42968.83 47929.09 2018-04-22 19:18:05.000 112 21232.15 259.43 42968.83 47929.08 2018-04-22 19:18:06.000 112 21232.15 259.39 42968.80 47929.05 2018-04-22 19:18:07.000 112 21232.10 259.36 42968.81 47929.04 2018-04-22 19:18:08.000 112 21232.14 259.35 42968.80 47929.06 2018-04-22 19:18:09.000 112 21232.21 259.40 42968.80 47929.03 2018-04-22 19:18:10.000 112 21232.21 259.47 42968.76 47929.04 2018-04-22 19:18:11.000 112 21232.18 259.43 42968.72 47929.02 2018-04-22 19:18:12.000 112 21232.17 259.42 42968.73 47929.03 2018-04-22 19:18:13.000 112 21232.16 259.48 42968.76 47929.01 2018-04-22 19:18:14.000 112 21232.14 259.50 42968.73 47928.99 2018-04-22 19:18:15.000 112 21232.12 259.49 42968.71 47928.96 2018-04-22 19:18:16.000 112 21232.08 259.47 42968.71 47928.94 2018-04-22 19:18:17.000 112 21232.06 259.50 42968.69 47928.93 2018-04-22 19:18:18.000 112 21232.02 259.54 42968.69 47928.92 2018-04-22 19:18:19.000 112 21232.02 259.54 42968.70 47928.92 2018-04-22 19:18:20.000 112 21232.04 259.53 42968.72 47928.91 2018-04-22 19:18:21.000 112 21232.04 259.51 42968.73 47928.92 2018-04-22 19:18:22.000 112 21232.02 259.49 42968.76 47928.93 2018-04-22 19:18:23.000 112 21232.00 259.47 42968.79 47928.95 2018-04-22 19:18:24.000 112 21232.03 259.45 42968.78 47928.96 2018-04-22 19:18:25.000 112 21232.04 259.47 42968.80 47928.98 2018-04-22 19:18:26.000 112 21232.04 259.47 42968.81 47929.00 2018-04-22 19:18:27.000 112 21232.02 259.46 42968.81 47928.99 2018-04-22 19:18:28.000 112 21232.02 259.46 42968.81 47929.01 2018-04-22 19:18:29.000 112 21232.02 259.47 42968.84 47929.01 2018-04-22 19:18:30.000 112 21232.03 259.46 42968.83 47929.03 2018-04-22 19:18:31.000 112 21232.02 259.42 42968.80 47929.01 2018-04-22 19:18:32.000 112 21232.03 259.42 42968.84 47929.03 2018-04-22 19:18:33.000 112 21232.00 259.44 42968.88 47929.03 2018-04-22 19:18:34.000 112 21232.03 259.43 42968.84 47929.02 2018-04-22 19:18:35.000 112 21232.04 259.39 42968.83 47929.03 2018-04-22 19:18:36.000 112 21232.01 259.35 42968.86 47929.03 2018-04-22 19:18:37.000 112 21232.04 259.29 42968.89 47929.06 2018-04-22 19:18:38.000 112 21232.11 259.20 42968.95 47929.08 2018-04-22 19:18:39.000 112 21232.21 259.14 42968.98 47929.15 2018-04-22 19:18:40.000 112 21232.23 259.16 42969.02 47929.20 2018-04-22 19:18:41.000 112 21232.20 259.16 42969.02 47929.25 2018-04-22 19:18:42.000 112 21232.21 259.14 42969.01 47929.28 2018-04-22 19:18:43.000 112 21232.22 259.12 42969.02 47929.25 2018-04-22 19:18:44.000 112 21232.23 259.11 42969.06 47929.30 2018-04-22 19:18:45.000 112 21232.23 259.11 42969.08 47929.29 2018-04-22 19:18:46.000 112 21232.25 259.12 42969.07 47929.31 2018-04-22 19:18:47.000 112 21232.24 259.13 42969.09 47929.33 2018-04-22 19:18:48.000 112 21232.26 259.10 42969.09 47929.36 2018-04-22 19:18:49.000 112 21232.30 259.10 42969.07 47929.36 2018-04-22 19:18:50.000 112 21232.31 259.12 42969.09 47929.34 2018-04-22 19:18:51.000 112 21232.31 259.11 42969.05 47929.36 2018-04-22 19:18:52.000 112 21232.32 259.14 42969.08 47929.37 2018-04-22 19:18:53.000 112 21232.36 259.17 42969.08 47929.36 2018-04-22 19:18:54.000 112 21232.39 259.17 42969.04 47929.35 2018-04-22 19:18:55.000 112 21232.38 259.19 42969.03 47929.38 2018-04-22 19:18:56.000 112 21232.36 259.23 42969.01 47929.37 2018-04-22 19:18:57.000 112 21232.36 259.24 42969.00 47929.38 2018-04-22 19:18:58.000 112 21232.38 259.21 42969.02 47929.35 2018-04-22 19:18:59.000 112 21232.40 259.22 42969.02 47929.36 2018-04-22 19:19:00.000 112 21232.39 259.25 42969.02 47929.33 2018-04-22 19:19:01.000 112 21232.38 259.28 42969.00 47929.33 2018-04-22 19:19:02.000 112 21232.35 259.31 42969.01 47929.32 2018-04-22 19:19:03.000 112 21232.31 259.32 42968.96 47929.27 2018-04-22 19:19:04.000 112 21232.33 259.33 42968.95 47929.25 2018-04-22 19:19:05.000 112 21232.31 259.33 42968.91 47929.25 2018-04-22 19:19:06.000 112 21232.30 259.33 42968.92 47929.22 2018-04-22 19:19:07.000 112 21232.32 259.35 42968.89 47929.21 2018-04-22 19:19:08.000 112 21232.26 259.34 42968.91 47929.23 2018-04-22 19:19:09.000 112 21232.27 259.39 42968.87 47929.17 2018-04-22 19:19:10.000 112 21232.27 259.37 42968.87 47929.17 2018-04-22 19:19:11.000 112 21232.27 259.38 42968.85 47929.17 2018-04-22 19:19:12.000 112 21232.26 259.36 42968.89 47929.17 2018-04-22 19:19:13.000 112 21232.26 259.36 42968.88 47929.15 2018-04-22 19:19:14.000 112 21232.24 259.34 42968.85 47929.16 2018-04-22 19:19:15.000 112 21232.19 259.34 42968.85 47929.14 2018-04-22 19:19:16.000 112 21232.23 259.31 42968.86 47929.15 2018-04-22 19:19:17.000 112 21232.24 259.34 42968.86 47929.18 2018-04-22 19:19:18.000 112 21232.22 259.33 42968.91 47929.18 2018-04-22 19:19:19.000 112 21232.23 259.32 42968.91 47929.15 2018-04-22 19:19:20.000 112 21232.23 259.32 42968.90 47929.18 2018-04-22 19:19:21.000 112 21232.29 259.33 42968.86 47929.18 2018-04-22 19:19:22.000 112 21232.29 259.37 42968.85 47929.18 2018-04-22 19:19:23.000 112 21232.24 259.39 42968.85 47929.17 2018-04-22 19:19:24.000 112 21232.28 259.40 42968.86 47929.17 2018-04-22 19:19:25.000 112 21232.28 259.39 42968.84 47929.16 2018-04-22 19:19:26.000 112 21232.26 259.37 42968.90 47929.14 2018-04-22 19:19:27.000 112 21232.29 259.34 42968.88 47929.19 2018-04-22 19:19:28.000 112 21232.32 259.32 42968.92 47929.18 2018-04-22 19:19:29.000 112 21232.34 259.31 42968.90 47929.21 2018-04-22 19:19:30.000 112 21232.34 259.30 42968.92 47929.23 2018-04-22 19:19:31.000 112 21232.34 259.30 42968.93 47929.25 2018-04-22 19:19:32.000 112 21232.35 259.31 42968.93 47929.25 2018-04-22 19:19:33.000 112 21232.32 259.33 42968.96 47929.28 2018-04-22 19:19:34.000 112 21232.36 259.36 42968.94 47929.27 2018-04-22 19:19:35.000 112 21232.36 259.35 42968.94 47929.26 2018-04-22 19:19:36.000 112 21232.35 259.36 42968.95 47929.22 2018-04-22 19:19:37.000 112 21232.36 259.36 42968.95 47929.28 2018-04-22 19:19:38.000 112 21232.43 259.41 42968.91 47929.28 2018-04-22 19:19:39.000 112 21232.44 259.45 42968.90 47929.28 2018-04-22 19:19:40.000 112 21232.45 259.44 42968.91 47929.26 2018-04-22 19:19:41.000 112 21232.39 259.43 42968.89 47929.22 2018-04-22 19:19:42.000 112 21232.30 259.41 42968.87 47929.22 2018-04-22 19:19:43.000 112 21232.32 259.36 42968.92 47929.22 2018-04-22 19:19:44.000 112 21232.31 259.34 42968.95 47929.22 2018-04-22 19:19:45.000 112 21232.25 259.34 42968.96 47929.23 2018-04-22 19:19:46.000 112 21232.26 259.34 42968.97 47929.26 2018-04-22 19:19:47.000 112 21232.25 259.33 42968.98 47929.24 2018-04-22 19:19:48.000 112 21232.26 259.32 42968.95 47929.25 2018-04-22 19:19:49.000 112 21232.27 259.32 42968.98 47929.29 2018-04-22 19:19:50.000 112 21232.23 259.33 42968.98 47929.29 2018-04-22 19:19:51.000 112 21232.23 259.33 42969.03 47929.28 2018-04-22 19:19:52.000 112 21232.22 259.33 42969.04 47929.29 2018-04-22 19:19:53.000 112 21232.24 259.36 42969.02 47929.28 2018-04-22 19:19:54.000 112 21232.23 259.37 42969.03 47929.27 2018-04-22 19:19:55.000 112 21232.26 259.35 42969.06 47929.26 2018-04-22 19:19:56.000 112 21232.26 259.38 42969.02 47929.26 2018-04-22 19:19:57.000 112 21232.29 259.34 42969.04 47929.30 2018-04-22 19:19:58.000 112 21232.27 259.34 42969.06 47929.30 2018-04-22 19:19:59.000 112 21232.25 259.32 42969.10 47929.29 2018-04-22 19:20:00.000 112 21232.26 259.32 42969.09 47929.34 2018-04-22 19:20:01.000 112 21232.32 259.33 42969.10 47929.31 2018-04-22 19:20:02.000 112 21232.27 259.36 42969.10 47929.34 2018-04-22 19:20:03.000 112 21232.23 259.37 42969.11 47929.32 2018-04-22 19:20:04.000 112 21232.23 259.39 42969.08 47929.33 2018-04-22 19:20:05.000 112 21232.25 259.37 42969.06 47929.33 2018-04-22 19:20:06.000 112 21232.23 259.42 42969.02 47929.36 2018-04-22 19:20:07.000 112 21232.15 259.49 42969.02 47929.33 2018-04-22 19:20:08.000 112 21232.12 259.53 42969.00 47929.27 2018-04-22 19:20:09.000 112 21232.12 259.52 42968.99 47929.23 2018-04-22 19:20:10.000 112 21232.08 259.50 42969.01 47929.20 2018-04-22 19:20:11.000 112 21232.08 259.53 42968.97 47929.22 2018-04-22 19:20:12.000 112 21232.05 259.54 42968.98 47929.15 2018-04-22 19:20:13.000 112 21232.04 259.56 42968.95 47929.15 2018-04-22 19:20:14.000 112 21232.00 259.58 42968.93 47929.14 2018-04-22 19:20:15.000 112 21232.00 259.56 42968.95 47929.12 2018-04-22 19:20:16.000 112 21232.01 259.53 42968.91 47929.11 2018-04-22 19:20:17.000 112 21232.02 259.50 42968.94 47929.11 2018-04-22 19:20:18.000 112 21232.03 259.44 42968.97 47929.12 2018-04-22 19:20:19.000 112 21232.05 259.40 42969.01 47929.12 2018-04-22 19:20:20.000 112 21232.07 259.39 42969.02 47929.14 2018-04-22 19:20:21.000 112 21232.05 259.41 42969.01 47929.17 2018-04-22 19:20:22.000 112 21232.03 259.45 42968.99 47929.17 2018-04-22 19:20:23.000 112 21232.07 259.44 42968.99 47929.17 2018-04-22 19:20:24.000 112 21232.06 259.46 42968.99 47929.15 2018-04-22 19:20:25.000 112 21232.02 259.46 42968.99 47929.15 2018-04-22 19:20:26.000 112 21232.04 259.49 42968.98 47929.15 2018-04-22 19:20:27.000 112 21232.02 259.48 42968.98 47929.14 2018-04-22 19:20:28.000 112 21232.02 259.51 42968.95 47929.10 2018-04-22 19:20:29.000 112 21232.02 259.49 42968.93 47929.11 2018-04-22 19:20:30.000 112 21232.04 259.49 42968.91 47929.09 2018-04-22 19:20:31.000 112 21232.01 259.49 42968.92 47929.13 2018-04-22 19:20:32.000 112 21232.02 259.51 42968.89 47929.07 2018-04-22 19:20:33.000 112 21232.07 259.53 42968.88 47929.06 2018-04-22 19:20:34.000 112 21232.04 259.53 42968.87 47929.06 2018-04-22 19:20:35.000 112 21232.03 259.50 42968.87 47929.04 2018-04-22 19:20:36.000 112 21232.00 259.49 42968.87 47929.04 2018-04-22 19:20:37.000 112 21231.98 259.48 42968.85 47929.03 2018-04-22 19:20:38.000 112 21231.98 259.51 42968.85 47929.03 2018-04-22 19:20:39.000 112 21232.00 259.51 42968.90 47929.03 2018-04-22 19:20:40.000 112 21232.00 259.49 42968.87 47929.04 2018-04-22 19:20:41.000 112 21232.00 259.51 42968.83 47929.01 2018-04-22 19:20:42.000 112 21231.97 259.53 42968.83 47929.00 2018-04-22 19:20:43.000 112 21232.00 259.54 42968.82 47929.00 2018-04-22 19:20:44.000 112 21232.01 259.53 42968.84 47928.97 2018-04-22 19:20:45.000 112 21232.00 259.55 42968.81 47928.98 2018-04-22 19:20:46.000 112 21231.97 259.55 42968.81 47928.96 2018-04-22 19:20:47.000 112 21231.95 259.53 42968.82 47928.99 2018-04-22 19:20:48.000 112 21231.95 259.50 42968.80 47928.98 2018-04-22 19:20:49.000 112 21231.95 259.47 42968.81 47928.98 2018-04-22 19:20:50.000 112 21231.98 259.42 42968.84 47928.97 2018-04-22 19:20:51.000 112 21231.93 259.41 42968.87 47928.99 2018-04-22 19:20:52.000 112 21231.98 259.41 42968.87 47929.02 2018-04-22 19:20:53.000 112 21232.01 259.46 42968.87 47929.02 2018-04-22 19:20:54.000 112 21231.99 259.52 42968.88 47929.05 2018-04-22 19:20:55.000 112 21232.00 259.60 42968.86 47929.03 2018-04-22 19:20:56.000 112 21232.04 259.70 42968.81 47929.02 2018-04-22 19:20:57.000 112 21232.02 259.73 42968.74 47928.97 2018-04-22 19:20:58.000 112 21232.04 259.72 42968.72 47928.95 2018-04-22 19:20:59.000 112 21232.06 259.74 42968.69 47928.92 2018-04-22 19:21:00.000 112 21232.09 259.72 42968.70 47928.92 2018-04-22 19:21:01.000 112 21232.10 259.74 42968.73 47928.91 2018-04-22 19:21:02.000 112 21232.12 259.75 42968.74 47928.90 2018-04-22 19:21:03.000 112 21232.12 259.80 42968.74 47928.91 2018-04-22 19:21:04.000 112 21232.16 259.83 42968.74 47928.94 2018-04-22 19:21:05.000 112 21232.19 259.85 42968.75 47928.95 2018-04-22 19:21:06.000 112 21232.17 259.88 42968.72 47928.96 2018-04-22 19:21:07.000 112 21232.18 259.90 42968.73 47928.97 2018-04-22 19:21:08.000 112 21232.16 259.95 42968.72 47928.95 2018-04-22 19:21:09.000 112 21232.17 260.00 42968.72 47928.96 2018-04-22 19:21:10.000 112 21232.15 260.07 42968.71 47928.96 2018-04-22 19:21:11.000 112 21232.14 260.11 42968.67 47928.94 2018-04-22 19:21:12.000 112 21232.15 260.14 42968.69 47928.94 2018-04-22 19:21:13.000 112 21232.18 260.15 42968.69 47928.95 2018-04-22 19:21:14.000 112 21232.16 260.15 42968.68 47928.96 2018-04-22 19:21:15.000 112 21232.16 260.16 42968.67 47928.97 2018-04-22 19:21:16.000 112 21232.16 260.19 42968.71 47929.00 2018-04-22 19:21:17.000 112 21232.17 260.19 42968.73 47929.01 2018-04-22 19:21:18.000 112 21232.18 260.22 42968.75 47929.02 2018-04-22 19:21:19.000 112 21232.16 260.26 42968.77 47929.05 2018-04-22 19:21:20.000 112 21232.21 260.25 42968.75 47929.01 2018-04-22 19:21:21.000 112 21232.22 260.26 42968.76 47929.04 2018-04-22 19:21:22.000 112 21232.17 260.28 42968.76 47929.03 2018-04-22 19:21:23.000 112 21232.17 260.25 42968.76 47929.01 2018-04-22 19:21:24.000 112 21232.16 260.25 42968.74 47929.00 2018-04-22 19:21:25.000 112 21232.14 260.24 42968.76 47929.01 2018-04-22 19:21:26.000 112 21232.08 260.24 42968.75 47928.98 2018-04-22 19:21:27.000 112 21232.07 260.23 42968.77 47929.00 2018-04-22 19:21:28.000 112 21232.01 260.23 42968.76 47928.92 2018-04-22 19:21:29.000 112 21232.00 260.23 42968.74 47928.96 2018-04-22 19:21:30.000 112 21232.00 260.23 42968.71 47928.92 2018-04-22 19:21:31.000 112 21231.95 260.23 42968.74 47928.90 2018-04-22 19:21:32.000 112 21231.91 260.25 42968.71 47928.89 2018-04-22 19:21:33.000 112 21231.90 260.28 42968.71 47928.89 2018-04-22 19:21:34.000 112 21231.91 260.26 42968.77 47928.89 2018-04-22 19:21:35.000 112 21231.91 260.28 42968.75 47928.86 2018-04-22 19:21:36.000 112 21231.91 260.31 42968.76 47928.89 2018-04-22 19:21:37.000 112 21231.85 260.33 42968.76 47928.87 2018-04-22 19:21:38.000 112 21231.84 260.31 42968.76 47928.88 2018-04-22 19:21:39.000 112 21231.84 260.36 42968.77 47928.89 2018-04-22 19:21:40.000 112 21231.80 260.41 42968.75 47928.87 2018-04-22 19:21:41.000 112 21231.75 260.45 42968.77 47928.82 2018-04-22 19:21:42.000 112 21231.77 260.47 42968.78 47928.85 2018-04-22 19:21:43.000 112 21231.76 260.50 42968.78 47928.86 2018-04-22 19:21:44.000 112 21231.74 260.52 42968.81 47928.86 2018-04-22 19:21:45.000 112 21231.73 260.53 42968.82 47928.87 2018-04-22 19:21:46.000 112 21231.71 260.57 42968.83 47928.87 2018-04-22 19:21:47.000 112 21231.70 260.59 42968.85 47928.87 2018-04-22 19:21:48.000 112 21231.69 260.60 42968.84 47928.88 2018-04-22 19:21:49.000 112 21231.72 260.62 42968.88 47928.86 2018-04-22 19:21:50.000 112 21231.74 260.63 42968.88 47928.90 2018-04-22 19:21:51.000 112 21231.74 260.63 42968.87 47928.88 2018-04-22 19:21:52.000 112 21231.73 260.63 42968.89 47928.93 2018-04-22 19:21:53.000 112 21231.72 260.64 42968.91 47928.92 2018-04-22 19:21:54.000 112 21231.72 260.63 42968.94 47928.94 2018-04-22 19:21:55.000 112 21231.71 260.62 42968.98 47928.96 2018-04-22 19:21:56.000 112 21231.71 260.65 42969.00 47928.98 2018-04-22 19:21:57.000 112 21231.77 260.66 42969.01 47929.02 2018-04-22 19:21:58.000 112 21231.76 260.65 42968.98 47929.01 2018-04-22 19:21:59.000 112 21231.77 260.65 42969.01 47929.03 2018-04-22 19:22:00.000 112 21231.77 260.67 42969.04 47929.08 2018-04-22 19:22:01.000 112 21231.76 260.67 42969.08 47929.10 2018-04-22 19:22:02.000 112 21231.75 260.69 42969.09 47929.11 2018-04-22 19:22:03.000 112 21231.71 260.72 42969.09 47929.12 2018-04-22 19:22:04.000 112 21231.70 260.77 42969.08 47929.13 2018-04-22 19:22:05.000 112 21231.71 260.75 42969.09 47929.11 2018-04-22 19:22:06.000 112 21231.68 260.75 42969.08 47929.11 2018-04-22 19:22:07.000 112 21231.64 260.75 42969.12 47929.12 2018-04-22 19:22:08.000 112 21231.66 260.74 42969.13 47929.10 2018-04-22 19:22:09.000 112 21231.72 260.74 42969.16 47929.13 2018-04-22 19:22:10.000 112 21231.73 260.74 42969.13 47929.13 2018-04-22 19:22:11.000 112 21231.69 260.77 42969.15 47929.16 2018-04-22 19:22:12.000 112 21231.70 260.78 42969.14 47929.13 2018-04-22 19:22:13.000 112 21231.75 260.78 42969.14 47929.16 2018-04-22 19:22:14.000 112 21231.74 260.79 42969.13 47929.15 2018-04-22 19:22:15.000 112 21231.72 260.80 42969.10 47929.16 2018-04-22 19:22:16.000 112 21231.76 260.80 42969.13 47929.17 2018-04-22 19:22:17.000 112 21231.78 260.81 42969.16 47929.17 2018-04-22 19:22:18.000 112 21231.82 260.78 42969.17 47929.20 2018-04-22 19:22:19.000 112 21231.84 260.76 42969.22 47929.22 2018-04-22 19:22:20.000 112 21231.88 260.72 42969.26 47929.27 2018-04-22 19:22:21.000 112 21231.91 260.67 42969.26 47929.27 2018-04-22 19:22:22.000 112 21231.90 260.63 42969.30 47929.35 2018-04-22 19:22:23.000 112 21231.92 260.63 42969.34 47929.36 2018-04-22 19:22:24.000 112 21231.98 260.63 42969.38 47929.40 2018-04-22 19:22:25.000 112 21231.97 260.61 42969.39 47929.46 2018-04-22 19:22:26.000 112 21231.98 260.64 42969.36 47929.48 2018-04-22 19:22:27.000 112 21232.01 260.67 42969.41 47929.51 2018-04-22 19:22:28.000 112 21232.03 260.65 42969.42 47929.55 2018-04-22 19:22:29.000 112 21232.02 260.70 42969.41 47929.54 2018-04-22 19:22:30.000 112 21232.05 260.69 42969.40 47929.52 2018-04-22 19:22:31.000 112 21232.02 260.70 42969.41 47929.57 2018-04-22 19:22:32.000 112 21232.04 260.69 42969.40 47929.54 2018-04-22 19:22:33.000 112 21232.04 260.72 42969.36 47929.51 2018-04-22 19:22:34.000 112 21232.00 260.79 42969.39 47929.52 2018-04-22 19:22:35.000 112 21231.99 260.80 42969.37 47929.54 2018-04-22 19:22:36.000 112 21232.00 260.81 42969.36 47929.48 2018-04-22 19:22:37.000 112 21231.95 260.87 42969.35 47929.47 2018-04-22 19:22:38.000 112 21231.92 260.90 42969.34 47929.44 2018-04-22 19:22:39.000 112 21231.89 260.96 42969.26 47929.41 2018-04-22 19:22:40.000 112 21231.85 260.99 42969.24 47929.35 2018-04-22 19:22:41.000 112 21231.79 261.00 42969.27 47929.33 2018-04-22 19:22:42.000 112 21231.79 260.99 42969.22 47929.28 2018-04-22 19:22:43.000 112 21231.73 261.02 42969.23 47929.26 2018-04-22 19:22:44.000 112 21231.67 261.04 42969.22 47929.25 2018-04-22 19:22:45.000 112 21231.62 261.05 42969.21 47929.24 2018-04-22 19:22:46.000 112 21231.64 261.05 42969.21 47929.19 2018-04-22 19:22:47.000 112 21231.62 261.06 42969.18 47929.14 2018-04-22 19:22:48.000 112 21231.62 261.06 42969.20 47929.18 2018-04-22 19:22:49.000 112 21231.57 261.09 42969.23 47929.16 2018-04-22 19:22:50.000 112 21231.53 261.10 42969.21 47929.18 2018-04-22 19:22:51.000 112 21231.47 261.14 42969.23 47929.16 2018-04-22 19:22:52.000 112 21231.44 261.19 42969.21 47929.15 2018-04-22 19:22:53.000 112 21231.43 261.20 42969.19 47929.11 2018-04-22 19:22:54.000 112 21231.43 261.21 42969.20 47929.12 2018-04-22 19:22:55.000 112 21231.43 261.23 42969.23 47929.09 2018-04-22 19:22:56.000 112 21231.38 261.29 42969.21 47929.10 2018-04-22 19:22:57.000 112 21231.36 261.31 42969.24 47929.10 2018-04-22 19:22:58.000 112 21231.31 261.34 42969.25 47929.08 2018-04-22 19:22:59.000 112 21231.29 261.37 42969.22 47929.09 2018-04-22 19:23:00.000 112 21231.24 261.40 42969.21 47929.09 2018-04-22 19:23:01.000 112 21231.21 261.43 42969.24 47929.02 2018-04-22 19:23:02.000 112 21231.17 261.50 42969.21 47929.02 2018-04-22 19:23:03.000 112 21231.13 261.52 42969.22 47928.99 2018-04-22 19:23:04.000 112 21231.10 261.55 42969.21 47928.95 2018-04-22 19:23:05.000 112 21231.05 261.58 42969.17 47928.94 2018-04-22 19:23:06.000 112 21231.02 261.57 42969.14 47928.87 2018-04-22 19:23:07.000 112 21231.00 261.53 42969.17 47928.88 2018-04-22 19:23:08.000 112 21230.97 261.53 42969.17 47928.87 2018-04-22 19:23:09.000 112 21230.96 261.54 42969.18 47928.87 2018-04-22 19:23:10.000 112 21230.93 261.57 42969.21 47928.88 2018-04-22 19:23:11.000 112 21230.90 261.59 42969.22 47928.87 2018-04-22 19:23:12.000 112 21230.88 261.64 42969.23 47928.88 2018-04-22 19:23:13.000 112 21230.82 261.66 42969.19 47928.82 2018-04-22 19:23:14.000 112 21230.79 261.67 42969.18 47928.78 2018-04-22 19:23:15.000 112 21230.79 261.67 42969.16 47928.75 2018-04-22 19:23:16.000 112 21230.76 261.67 42969.14 47928.74 2018-04-22 19:23:17.000 112 21230.76 261.67 42969.11 47928.71 2018-04-22 19:23:18.000 112 21230.74 261.67 42969.12 47928.71 2018-04-22 19:23:19.000 112 21230.69 261.66 42969.08 47928.68 2018-04-22 19:23:20.000 112 21230.71 261.62 42969.06 47928.64 2018-04-22 19:23:21.000 112 21230.69 261.60 42969.08 47928.63 2018-04-22 19:23:22.000 112 21230.66 261.59 42969.09 47928.62 2018-04-22 19:23:23.000 112 21230.65 261.55 42969.11 47928.61 2018-04-22 19:23:24.000 112 21230.64 261.50 42969.09 47928.60 2018-04-22 19:23:25.000 112 21230.61 261.46 42969.08 47928.61 2018-04-22 19:23:26.000 112 21230.60 261.39 42969.07 47928.59 2018-04-22 19:23:27.000 112 21230.58 261.35 42969.08 47928.60 2018-04-22 19:23:28.000 112 21230.58 261.31 42969.11 47928.60 2018-04-22 19:23:29.000 112 21230.59 261.29 42969.14 47928.62 2018-04-22 19:23:30.000 112 21230.56 261.26 42969.13 47928.61 2018-04-22 19:23:31.000 112 21230.53 261.25 42969.10 47928.62 2018-04-22 19:23:32.000 112 21230.54 261.26 42969.07 47928.58 2018-04-22 19:23:33.000 112 21230.55 261.18 42969.09 47928.63 2018-04-22 19:23:34.000 112 21230.58 261.14 42969.12 47928.62 2018-04-22 19:23:35.000 112 21230.59 261.12 42969.14 47928.64 2018-04-22 19:23:36.000 112 21230.63 261.08 42969.16 47928.63 2018-04-22 19:23:37.000 112 21230.68 261.01 42969.19 47928.71 2018-04-22 19:23:38.000 112 21230.71 260.98 42969.22 47928.71 2018-04-22 19:23:39.000 112 21230.73 260.90 42969.24 47928.77 2018-04-22 19:23:40.000 112 21230.71 260.87 42969.28 47928.78 2018-04-22 19:23:41.000 112 21230.70 260.86 42969.28 47928.83 2018-04-22 19:23:42.000 112 21230.70 260.91 42969.28 47928.85 2018-04-22 19:23:43.000 112 21230.72 260.92 42969.28 47928.82 2018-04-22 19:23:44.000 112 21230.73 260.90 42969.24 47928.80 2018-04-22 19:23:45.000 112 21230.72 260.89 42969.21 47928.80 2018-04-22 19:23:46.000 112 21230.70 260.88 42969.24 47928.79 2018-04-22 19:23:47.000 112 21230.70 260.90 42969.22 47928.78 2018-04-22 19:23:48.000 112 21230.71 260.93 42969.21 47928.78 2018-04-22 19:23:49.000 112 21230.68 260.96 42969.18 47928.76 2018-04-22 19:23:50.000 112 21230.66 260.98 42969.17 47928.73 2018-04-22 19:23:51.000 112 21230.68 261.03 42969.13 47928.69 2018-04-22 19:23:52.000 112 21230.66 261.04 42969.11 47928.67 2018-04-22 19:23:53.000 112 21230.63 261.06 42969.05 47928.60 2018-04-22 19:23:54.000 112 21230.62 261.11 42969.01 47928.60 2018-04-22 19:23:55.000 112 21230.60 261.12 42969.02 47928.55 2018-04-22 19:23:56.000 112 21230.58 261.15 42968.98 47928.54 2018-04-22 19:23:57.000 112 21230.55 261.24 42968.95 47928.50 2018-04-22 19:23:58.000 112 21230.53 261.31 42968.93 47928.45 2018-04-22 19:23:59.000 112 21230.51 261.34 42968.88 47928.41 2018-04-22 19:24:00.000 112 21230.49 261.35 42968.85 47928.37 2018-04-22 19:24:01.000 112 21230.48 261.38 42968.80 47928.32 2018-04-22 19:24:02.000 112 21230.50 261.37 42968.79 47928.33 2018-04-22 19:24:03.000 112 21230.47 261.35 42968.74 47928.25 2018-04-22 19:24:04.000 112 21230.50 261.35 42968.74 47928.28 2018-04-22 19:24:05.000 112 21230.49 261.36 42968.76 47928.24 2018-04-22 19:24:06.000 112 21230.54 261.35 42968.75 47928.26 2018-04-22 19:24:07.000 112 21230.55 261.34 42968.74 47928.26 2018-04-22 19:24:08.000 112 21230.57 261.32 42968.79 47928.28 2018-04-22 19:24:09.000 112 21230.59 261.31 42968.79 47928.31 2018-04-22 19:24:10.000 112 21230.58 261.32 42968.78 47928.34 2018-04-22 19:24:11.000 112 21230.59 261.32 42968.76 47928.31 2018-04-22 19:24:12.000 112 21230.58 261.33 42968.74 47928.33 2018-04-22 19:24:13.000 112 21230.60 261.33 42968.72 47928.29 2018-04-22 19:24:14.000 112 21230.64 261.28 42968.76 47928.32 2018-04-22 19:24:15.000 112 21230.64 261.23 42968.79 47928.32 2018-04-22 19:24:16.000 112 21230.63 261.19 42968.81 47928.35 2018-04-22 19:24:17.000 112 21230.66 261.13 42968.84 47928.38 2018-04-22 19:24:18.000 112 21230.63 261.14 42968.86 47928.39 2018-04-22 19:24:19.000 112 21230.60 261.17 42968.88 47928.42 2018-04-22 19:24:20.000 112 21230.56 261.21 42968.84 47928.41 2018-04-22 19:24:21.000 112 21230.51 261.23 42968.86 47928.41 2018-04-22 19:24:22.000 112 21230.48 261.22 42968.85 47928.39 2018-04-22 19:24:23.000 112 21230.47 261.20 42968.85 47928.35 2018-04-22 19:24:24.000 112 21230.46 261.20 42968.87 47928.35 2018-04-22 19:24:25.000 112 21230.45 261.18 42968.86 47928.36 2018-04-22 19:24:26.000 112 21230.43 261.19 42968.87 47928.32 2018-04-22 19:24:27.000 112 21230.43 261.18 42968.84 47928.32 2018-04-22 19:24:28.000 112 21230.45 261.13 42968.88 47928.35 2018-04-22 19:24:29.000 112 21230.42 261.09 42968.89 47928.32 2018-04-22 19:24:30.000 112 21230.44 261.06 42968.86 47928.35 2018-04-22 19:24:31.000 112 21230.43 261.05 42968.86 47928.35 2018-04-22 19:24:32.000 112 21230.42 261.03 42968.91 47928.36 2018-04-22 19:24:33.000 112 21230.43 260.99 42968.89 47928.34 2018-04-22 19:24:34.000 112 21230.39 260.96 42968.91 47928.35 2018-04-22 19:24:35.000 112 21230.36 260.95 42968.88 47928.35 2018-04-22 19:24:36.000 112 21230.37 260.93 42968.88 47928.36 2018-04-22 19:24:37.000 112 21230.32 260.94 42968.89 47928.33 2018-04-22 19:24:38.000 112 21230.32 260.93 42968.91 47928.37 2018-04-22 19:24:39.000 112 21230.32 260.93 42968.93 47928.34 2018-04-22 19:24:40.000 112 21230.32 260.92 42968.92 47928.35 2018-04-22 19:24:41.000 112 21230.29 260.92 42968.90 47928.34 2018-04-22 19:24:42.000 112 21230.29 260.92 42968.90 47928.32 2018-04-22 19:24:43.000 112 21230.29 260.93 42968.94 47928.34 2018-04-22 19:24:44.000 112 21230.28 260.94 42968.92 47928.33 2018-04-22 19:24:45.000 112 21230.30 260.92 42968.92 47928.35 2018-04-22 19:24:46.000 112 21230.30 260.91 42968.92 47928.34 2018-04-22 19:24:47.000 112 21230.30 260.94 42968.92 47928.34 2018-04-22 19:24:48.000 112 21230.29 260.95 42968.93 47928.37 2018-04-22 19:24:49.000 112 21230.32 260.97 42968.93 47928.37 2018-04-22 19:24:50.000 112 21230.33 260.97 42968.98 47928.34 2018-04-22 19:24:51.000 112 21230.31 260.99 42968.94 47928.38 2018-04-22 19:24:52.000 112 21230.34 261.01 42968.97 47928.38 2018-04-22 19:24:53.000 112 21230.36 260.99 42969.01 47928.39 2018-04-22 19:24:54.000 112 21230.37 260.96 42969.00 47928.41 2018-04-22 19:24:55.000 112 21230.39 260.97 42969.01 47928.43 2018-04-22 19:24:56.000 112 21230.40 260.96 42969.00 47928.45 2018-04-22 19:24:57.000 112 21230.38 260.97 42969.03 47928.47 2018-04-22 19:24:58.000 112 21230.40 260.94 42969.05 47928.44 2018-04-22 19:24:59.000 112 21230.38 260.94 42969.05 47928.49 2018-04-22 19:25:00.000 112 21230.42 260.90 42969.09 47928.47 2018-04-22 19:25:01.000 112 21230.41 260.88 42969.08 47928.52 2018-04-22 19:25:02.000 112 21230.43 260.87 42969.04 47928.47 2018-04-22 19:25:03.000 112 21230.43 260.86 42969.02 47928.51 2018-04-22 19:25:04.000 112 21230.44 260.83 42969.07 47928.53 2018-04-22 19:25:05.000 112 21230.47 260.80 42969.07 47928.51 2018-04-22 19:25:06.000 112 21230.48 260.75 42969.11 47928.52 2018-04-22 19:25:07.000 112 21230.49 260.72 42969.12 47928.53 2018-04-22 19:25:08.000 112 21230.50 260.71 42969.09 47928.58 2018-04-22 19:25:09.000 112 21230.50 260.70 42969.10 47928.57 2018-04-22 19:25:10.000 112 21230.53 260.70 42969.10 47928.61 2018-04-22 19:25:11.000 112 21230.55 260.69 42969.11 47928.62 2018-04-22 19:25:12.000 112 21230.59 260.68 42969.10 47928.64 2018-04-22 19:25:13.000 112 21230.61 260.69 42969.11 47928.65 2018-04-22 19:25:14.000 112 21230.65 260.70 42969.11 47928.66 2018-04-22 19:25:15.000 112 21230.66 260.75 42969.09 47928.62 2018-04-22 19:25:16.000 112 21230.67 260.83 42969.02 47928.63 2018-04-22 19:25:17.000 112 21230.67 260.87 42968.95 47928.56 2018-04-22 19:25:18.000 112 21230.65 260.91 42968.92 47928.53 2018-04-22 19:25:19.000 112 21230.64 260.94 42968.90 47928.50 2018-04-22 19:25:20.000 112 21230.65 260.94 42968.89 47928.46 2018-04-22 19:25:21.000 112 21230.67 260.97 42968.86 47928.43 2018-04-22 19:25:22.000 112 21230.67 260.99 42968.80 47928.40 2018-04-22 19:25:23.000 112 21230.68 260.99 42968.80 47928.41 2018-04-22 19:25:24.000 112 21230.69 261.00 42968.77 47928.37 2018-04-22 19:25:25.000 112 21230.66 261.00 42968.78 47928.37 2018-04-22 19:25:26.000 112 21230.69 260.97 42968.79 47928.39 2018-04-22 19:25:27.000 112 21230.69 260.98 42968.81 47928.40 2018-04-22 19:25:28.000 112 21230.69 261.03 42968.80 47928.38 2018-04-22 19:25:29.000 112 21230.67 261.02 42968.80 47928.40 2018-04-22 19:25:30.000 112 21230.63 261.01 42968.80 47928.37 2018-04-22 19:25:31.000 112 21230.63 261.02 42968.82 47928.39 2018-04-22 19:25:32.000 112 21230.62 261.03 42968.84 47928.36 2018-04-22 19:25:33.000 112 21230.57 261.03 42968.83 47928.36 2018-04-22 19:25:34.000 112 21230.54 261.02 42968.81 47928.35 2018-04-22 19:25:35.000 112 21230.56 261.09 42968.79 47928.33 2018-04-22 19:25:36.000 112 21230.58 261.15 42968.76 47928.31 2018-04-22 19:25:37.000 112 21230.53 261.17 42968.73 47928.29 2018-04-22 19:25:38.000 112 21230.48 261.25 42968.68 47928.25 2018-04-22 19:25:39.000 112 21230.46 261.36 42968.69 47928.22 2018-04-22 19:25:40.000 112 21230.47 261.43 42968.61 47928.17 2018-04-22 19:25:41.000 112 21230.47 261.52 42968.51 47928.10 2018-04-22 19:25:42.000 112 21230.45 261.56 42968.45 47928.05 2018-04-22 19:25:43.000 112 21230.44 261.56 42968.42 47927.97 2018-04-22 19:25:44.000 112 21230.44 261.56 42968.40 47927.96 2018-04-22 19:25:45.000 112 21230.45 261.57 42968.38 47927.94 2018-04-22 19:25:46.000 112 21230.43 261.58 42968.38 47927.92 2018-04-22 19:25:47.000 112 21230.42 261.57 42968.38 47927.92 2018-04-22 19:25:48.000 112 21230.47 261.55 42968.39 47927.90 2018-04-22 19:25:49.000 112 21230.46 261.54 42968.35 47927.90 2018-04-22 19:25:50.000 112 21230.47 261.53 42968.35 47927.91 2018-04-22 19:25:51.000 112 21230.48 261.51 42968.34 47927.91 2018-04-22 19:25:52.000 112 21230.54 261.47 42968.37 47927.91 2018-04-22 19:25:53.000 112 21230.55 261.41 42968.39 47927.94 2018-04-22 19:25:54.000 112 21230.56 261.37 42968.41 47927.98 2018-04-22 19:25:55.000 112 21230.57 261.38 42968.45 47928.05 2018-04-22 19:25:56.000 112 21230.53 261.38 42968.47 47928.06 2018-04-22 19:25:57.000 112 21230.53 261.40 42968.51 47928.06 2018-04-22 19:25:58.000 112 21230.53 261.40 42968.53 47928.07 2018-04-22 19:25:59.000 112 21230.54 261.42 42968.51 47928.09 2018-04-22 19:26:00.000 112 21230.53 261.41 42968.51 47928.10 2018-04-22 19:26:01.000 112 21230.53 261.37 42968.55 47928.10 2018-04-22 19:26:02.000 112 21230.56 261.33 42968.60 47928.12 2018-04-22 19:26:03.000 112 21230.55 261.29 42968.65 47928.16 2018-04-22 19:26:04.000 112 21230.53 261.28 42968.68 47928.15 2018-04-22 19:26:05.000 112 21230.52 261.24 42968.67 47928.19 2018-04-22 19:26:06.000 112 21230.52 261.22 42968.67 47928.19 2018-04-22 19:26:07.000 112 21230.52 261.22 42968.68 47928.19 2018-04-22 19:26:08.000 112 21230.49 261.19 42968.71 47928.24 2018-04-22 19:26:09.000 112 21230.52 261.14 42968.68 47928.23 2018-04-22 19:26:10.000 112 21230.50 261.10 42968.72 47928.24 2018-04-22 19:26:11.000 112 21230.48 261.05 42968.76 47928.24 2018-04-22 19:26:12.000 112 21230.46 261.04 42968.77 47928.28 2018-04-22 19:26:13.000 112 21230.50 261.00 42968.78 47928.29 2018-04-22 19:26:14.000 112 21230.51 260.98 42968.80 47928.31 2018-04-22 19:26:15.000 112 21230.48 260.94 42968.82 47928.30 2018-04-22 19:26:16.000 112 21230.50 260.94 42968.84 47928.34 2018-04-22 19:26:17.000 112 21230.54 260.92 42968.86 47928.35 2018-04-22 19:26:18.000 112 21230.55 260.91 42968.84 47928.35 2018-04-22 19:26:19.000 112 21230.54 260.89 42968.84 47928.39 2018-04-22 19:26:20.000 112 21230.55 260.87 42968.85 47928.38 2018-04-22 19:26:21.000 112 21230.59 260.85 42968.86 47928.40 2018-04-22 19:26:22.000 112 21230.57 260.85 42968.87 47928.44 2018-04-22 19:26:23.000 112 21230.62 260.83 42968.85 47928.44 2018-04-22 19:26:24.000 112 21230.60 260.82 42968.85 47928.41 2018-04-22 19:26:25.000 112 21230.58 260.80 42968.88 47928.44 2018-04-22 19:26:26.000 112 21230.62 260.76 42968.88 47928.42 2018-04-22 19:26:27.000 112 21230.61 260.75 42968.92 47928.42 2018-04-22 19:26:28.000 112 21230.59 260.75 42968.95 47928.47 2018-04-22 19:26:29.000 112 21230.59 260.72 42968.94 47928.47 2018-04-22 19:26:30.000 112 21230.60 260.71 42968.96 47928.46 2018-04-22 19:26:31.000 112 21230.63 260.66 42968.97 47928.49 2018-04-22 19:26:32.000 112 21230.66 260.63 42968.96 47928.50 2018-04-22 19:26:33.000 112 21230.65 260.57 42969.00 47928.50 2018-04-22 19:26:34.000 112 21230.63 260.54 42969.00 47928.54 2018-04-22 19:26:35.000 112 21230.62 260.52 42969.02 47928.55 2018-04-22 19:26:36.000 112 21230.61 260.48 42969.01 47928.54 2018-04-22 19:26:37.000 112 21230.62 260.44 42969.00 47928.56 2018-04-22 19:26:38.000 112 21230.68 260.40 42969.02 47928.56 2018-04-22 19:26:39.000 112 21230.67 260.36 42969.06 47928.60 2018-04-22 19:26:40.000 112 21230.66 260.31 42969.07 47928.59 2018-04-22 19:26:41.000 112 21230.71 260.27 42969.05 47928.62 2018-04-22 19:26:42.000 112 21230.77 260.25 42969.06 47928.66 2018-04-22 19:26:43.000 112 21230.79 260.21 42969.08 47928.66 2018-04-22 19:26:44.000 112 21230.79 260.17 42969.13 47928.69 2018-04-22 19:26:45.000 112 21230.80 260.14 42969.13 47928.71 2018-04-22 19:26:46.000 112 21230.81 260.10 42969.14 47928.73 2018-04-22 19:26:47.000 112 21230.82 260.04 42969.16 47928.75 2018-04-22 19:26:48.000 112 21230.83 260.00 42969.17 47928.75 2018-04-22 19:26:49.000 112 21230.88 259.95 42969.20 47928.79 2018-04-22 19:26:50.000 112 21230.88 259.91 42969.21 47928.82 2018-04-22 19:26:51.000 112 21230.92 259.82 42969.25 47928.82 2018-04-22 19:26:52.000 112 21230.95 259.73 42969.27 47928.89 2018-04-22 19:26:53.000 112 21230.96 259.66 42969.27 47928.92 2018-04-22 19:26:54.000 112 21230.95 259.63 42969.29 47928.93 2018-04-22 19:26:55.000 112 21230.95 259.61 42969.32 47928.98 2018-04-22 19:26:56.000 112 21230.99 259.58 42969.36 47929.00 2018-04-22 19:26:57.000 112 21231.01 259.57 42969.37 47929.01 2018-04-22 19:26:58.000 112 21231.03 259.57 42969.36 47929.04 2018-04-22 19:26:59.000 112 21231.01 259.56 42969.33 47929.03 2018-04-22 19:27:00.000 112 21231.03 259.53 42969.34 47929.04 2018-04-22 19:27:01.000 112 21231.05 259.56 42969.37 47929.07 2018-04-22 19:27:02.000 112 21231.07 259.56 42969.40 47929.07 2018-04-22 19:27:03.000 112 21231.07 259.55 42969.39 47929.06 2018-04-22 19:27:04.000 112 21231.06 259.56 42969.38 47929.08 2018-04-22 19:27:05.000 112 21231.06 259.59 42969.37 47929.08 2018-04-22 19:27:06.000 112 21231.05 259.61 42969.38 47929.07 2018-04-22 19:27:07.000 112 21231.04 259.63 42969.38 47929.07 2018-04-22 19:27:08.000 112 21231.04 259.65 42969.39 47929.04 2018-04-22 19:27:09.000 112 21231.03 259.68 42969.36 47929.04 2018-04-22 19:27:10.000 112 21231.02 259.70 42969.36 47929.03 2018-04-22 19:27:11.000 112 21231.00 259.75 42969.34 47929.03 2018-04-22 19:27:12.000 112 21231.01 259.76 42969.37 47929.02 2018-04-22 19:27:13.000 112 21231.02 259.79 42969.33 47929.01 2018-04-22 19:27:14.000 112 21231.00 259.81 42969.34 47929.00 2018-04-22 19:27:15.000 112 21230.99 259.85 42969.32 47928.99 2018-04-22 19:27:16.000 112 21231.01 259.88 42969.32 47928.96 2018-04-22 19:27:17.000 112 21230.97 259.90 42969.31 47928.97 2018-04-22 19:27:18.000 112 21230.95 259.91 42969.30 47928.97 2018-04-22 19:27:19.000 112 21230.97 259.94 42969.27 47928.94 2018-04-22 19:27:20.000 112 21230.97 259.95 42969.29 47928.95 2018-04-22 19:27:21.000 112 21230.96 259.97 42969.30 47928.94 2018-04-22 19:27:22.000 112 21230.98 259.99 42969.27 47928.94 2018-04-22 19:27:23.000 112 21230.98 260.00 42969.24 47928.92 2018-04-22 19:27:24.000 112 21230.98 260.01 42969.22 47928.95 2018-04-22 19:27:25.000 112 21231.01 260.04 42969.26 47928.94 2018-04-22 19:27:26.000 112 21231.02 260.09 42969.26 47928.92 2018-04-22 19:27:27.000 112 21231.00 260.21 42969.18 47928.90 2018-04-22 19:27:28.000 112 21230.98 260.25 42969.13 47928.90 2018-04-22 19:27:29.000 112 21230.95 260.32 42969.10 47928.81 2018-04-22 19:27:30.000 112 21230.93 260.38 42969.06 47928.80 2018-04-22 19:27:31.000 112 21230.93 260.41 42969.05 47928.75 2018-04-22 19:27:32.000 112 21230.94 260.46 42969.00 47928.72 2018-04-22 19:27:33.000 112 21230.96 260.44 42968.99 47928.67 2018-04-22 19:27:34.000 112 21230.96 260.35 42968.99 47928.67 2018-04-22 19:27:35.000 112 21230.98 260.28 42969.04 47928.70 2018-04-22 19:27:36.000 112 21231.04 260.26 42969.11 47928.74 2018-04-22 19:27:37.000 112 21231.04 260.26 42969.14 47928.79 2018-04-22 19:27:38.000 112 21231.03 260.26 42969.17 47928.84 2018-04-22 19:27:39.000 112 21231.02 260.27 42969.19 47928.86 2018-04-22 19:27:40.000 112 21231.01 260.27 42969.17 47928.87 2018-04-22 19:27:41.000 112 21230.99 260.28 42969.21 47928.90 2018-04-22 19:27:42.000 112 21230.98 260.31 42969.25 47928.90 2018-04-22 19:27:43.000 112 21231.00 260.33 42969.23 47928.91 2018-04-22 19:27:44.000 112 21231.01 260.30 42969.22 47928.91 2018-04-22 19:27:45.000 112 21230.96 260.32 42969.21 47928.89 2018-04-22 19:27:46.000 112 21230.88 260.44 42969.20 47928.86 2018-04-22 19:27:47.000 112 21230.84 260.54 42969.15 47928.85 2018-04-22 19:27:48.000 112 21230.81 260.60 42969.07 47928.77 2018-04-22 19:27:49.000 112 21230.78 260.67 42969.03 47928.70 2018-04-22 19:27:50.000 112 21230.74 260.71 42968.97 47928.59 2018-04-22 19:27:51.000 112 21230.73 260.71 42968.90 47928.54 2018-04-22 19:27:52.000 112 21230.69 260.72 42968.85 47928.49 2018-04-22 19:27:53.000 112 21230.71 260.71 42968.81 47928.43 2018-04-22 19:27:54.000 112 21230.69 260.75 42968.79 47928.42 2018-04-22 19:27:55.000 112 21230.70 260.78 42968.81 47928.40 2018-04-22 19:27:56.000 112 21230.70 260.77 42968.79 47928.36 2018-04-22 19:27:57.000 112 21230.68 260.76 42968.77 47928.36 2018-04-22 19:27:58.000 112 21230.68 260.75 42968.76 47928.35 2018-04-22 19:27:59.000 112 21230.70 260.73 42968.80 47928.37 2018-04-22 19:28:00.000 112 21230.69 260.76 42968.81 47928.37 2018-04-22 19:28:01.000 112 21230.68 260.77 42968.83 47928.40 2018-04-22 19:28:02.000 112 21230.65 260.75 42968.86 47928.40 2018-04-22 19:28:03.000 112 21230.65 260.79 42968.82 47928.40 2018-04-22 19:28:04.000 112 21230.63 260.80 42968.82 47928.38 2018-04-22 19:28:05.000 112 21230.62 260.83 42968.84 47928.41 2018-04-22 19:28:06.000 112 21230.62 260.85 42968.85 47928.38 2018-04-22 19:28:07.000 112 21230.59 260.88 42968.81 47928.39 2018-04-22 19:28:08.000 112 21230.57 260.91 42968.83 47928.37 2018-04-22 19:28:09.000 112 21230.57 260.95 42968.81 47928.36 2018-04-22 19:28:10.000 112 21230.58 260.97 42968.81 47928.34 2018-04-22 19:28:11.000 112 21230.55 261.00 42968.80 47928.34 2018-04-22 19:28:12.000 112 21230.54 261.03 42968.78 47928.33 2018-04-22 19:28:13.000 112 21230.52 261.04 42968.78 47928.31 2018-04-22 19:28:14.000 112 21230.54 261.04 42968.77 47928.31 2018-04-22 19:28:15.000 112 21230.56 261.01 42968.76 47928.28 2018-04-22 19:28:16.000 112 21230.53 260.99 42968.77 47928.31 2018-04-22 19:28:17.000 112 21230.53 261.02 42968.77 47928.30 2018-04-22 19:28:18.000 112 21230.52 261.03 42968.78 47928.27 2018-04-22 19:28:19.000 112 21230.52 261.02 42968.79 47928.30 2018-04-22 19:28:20.000 112 21230.52 261.04 42968.77 47928.27 2018-04-22 19:28:21.000 112 21230.51 261.04 42968.73 47928.28 2018-04-22 19:28:22.000 112 21230.50 261.06 42968.73 47928.26 2018-04-22 19:28:23.000 112 21230.48 261.07 42968.70 47928.25 2018-04-22 19:28:24.000 112 21230.46 261.06 42968.68 47928.23 2018-04-22 19:28:25.000 112 21230.51 261.05 42968.70 47928.23 2018-04-22 19:28:26.000 112 21230.52 261.05 42968.67 47928.23 2018-04-22 19:28:27.000 112 21230.53 261.03 42968.67 47928.21 2018-04-22 19:28:28.000 112 21230.55 261.00 42968.67 47928.22 2018-04-22 19:28:29.000 112 21230.57 260.99 42968.69 47928.21 2018-04-22 19:28:30.000 112 21230.58 260.95 42968.66 47928.23 2018-04-22 19:28:31.000 112 21230.60 260.94 42968.66 47928.20 2018-04-22 19:28:32.000 112 21230.65 260.93 42968.68 47928.23 2018-04-22 19:28:33.000 112 21230.70 260.93 42968.67 47928.24 2018-04-22 19:28:34.000 112 21230.70 260.93 42968.67 47928.24 2018-04-22 19:28:35.000 112 21230.70 260.97 42968.66 47928.26 2018-04-22 19:28:36.000 112 21230.70 261.03 42968.60 47928.23 2018-04-22 19:28:37.000 112 21230.71 261.08 42968.55 47928.21 2018-04-22 19:28:38.000 112 21230.70 261.12 42968.53 47928.22 2018-04-22 19:28:39.000 112 21230.70 261.13 42968.52 47928.19 2018-04-22 19:28:40.000 112 21230.73 261.11 42968.50 47928.15 2018-04-22 19:28:41.000 112 21230.73 261.11 42968.54 47928.13 2018-04-22 19:28:42.000 112 21230.72 261.10 42968.50 47928.15 2018-04-22 19:28:43.000 112 21230.72 261.09 42968.50 47928.15 2018-04-22 19:28:44.000 112 21230.76 261.07 42968.55 47928.16 2018-04-22 19:28:45.000 112 21230.77 261.09 42968.57 47928.19 2018-04-22 19:28:46.000 112 21230.75 261.12 42968.59 47928.22 2018-04-22 19:28:47.000 112 21230.72 261.14 42968.60 47928.20 2018-04-22 19:28:48.000 112 21230.70 261.13 42968.59 47928.17 2018-04-22 19:28:49.000 112 21230.67 261.11 42968.55 47928.15 2018-04-22 19:28:50.000 112 21230.66 261.12 42968.57 47928.15 2018-04-22 19:28:51.000 112 21230.62 261.15 42968.58 47928.17 2018-04-22 19:28:52.000 112 21230.61 261.15 42968.56 47928.16 2018-04-22 19:28:53.000 112 21230.61 261.14 42968.57 47928.15 2018-04-22 19:28:54.000 112 21230.57 261.12 42968.57 47928.11 2018-04-22 19:28:55.000 112 21230.55 261.10 42968.59 47928.14 2018-04-22 19:28:56.000 112 21230.49 261.09 42968.61 47928.11 2018-04-22 19:28:57.000 112 21230.48 261.07 42968.62 47928.12 2018-04-22 19:28:58.000 112 21230.47 261.03 42968.61 47928.12 2018-04-22 19:28:59.000 112 21230.46 261.01 42968.64 47928.09 2018-04-22 19:29:00.000 112 21230.46 260.97 42968.63 47928.13 2018-04-22 19:29:01.000 112 21230.47 260.98 42968.63 47928.15 2018-04-22 19:29:02.000 112 21230.47 260.99 42968.65 47928.14 2018-04-22 19:29:03.000 112 21230.47 261.04 42968.68 47928.15 2018-04-22 19:29:04.000 112 21230.42 261.07 42968.67 47928.17 2018-04-22 19:29:05.000 112 21230.38 261.11 42968.62 47928.15 2018-04-22 19:29:06.000 112 21230.35 261.17 42968.59 47928.08 2018-04-22 19:29:07.000 112 21230.34 261.16 42968.51 47928.05 2018-04-22 19:29:08.000 112 21230.38 261.13 42968.52 47928.01 2018-04-22 19:29:09.000 112 21230.37 261.13 42968.51 47928.02 2018-04-22 19:29:10.000 112 21230.36 261.15 42968.50 47928.02 2018-04-22 19:29:11.000 112 21230.36 261.17 42968.49 47928.00 2018-04-22 19:29:12.000 112 21230.35 261.18 42968.48 47927.99 2018-04-22 19:29:13.000 112 21230.34 261.20 42968.49 47927.97 2018-04-22 19:29:14.000 112 21230.35 261.18 42968.53 47927.99 2018-04-22 19:29:15.000 112 21230.37 261.19 42968.53 47927.98 2018-04-22 19:29:16.000 112 21230.41 261.18 42968.51 47928.00 2018-04-22 19:29:17.000 112 21230.41 261.19 42968.53 47928.02 2018-04-22 19:29:18.000 112 21230.41 261.22 42968.53 47928.03 2018-04-22 19:29:19.000 112 21230.42 261.26 42968.53 47928.03 2018-04-22 19:29:20.000 112 21230.44 261.28 42968.53 47928.05 2018-04-22 19:29:21.000 112 21230.47 261.25 42968.54 47928.06 2018-04-22 19:29:22.000 112 21230.48 261.28 42968.55 47928.05 2018-04-22 19:29:23.000 112 21230.51 261.29 42968.54 47928.11 2018-04-22 19:29:24.000 112 21230.53 261.28 42968.57 47928.11 2018-04-22 19:29:25.000 112 21230.57 261.26 42968.61 47928.14 2018-04-22 19:29:26.000 112 21230.57 261.25 42968.60 47928.16 2018-04-22 19:29:27.000 112 21230.58 261.25 42968.63 47928.17 2018-04-22 19:29:28.000 112 21230.61 261.26 42968.60 47928.18 2018-04-22 19:29:29.000 112 21230.66 261.23 42968.65 47928.24 2018-04-22 19:29:30.000 112 21230.70 261.21 42968.68 47928.26 2018-04-22 19:29:31.000 112 21230.69 261.22 42968.69 47928.31 2018-04-22 19:29:32.000 112 21230.71 261.23 42968.69 47928.34 2018-04-22 19:29:33.000 112 21230.73 261.22 42968.69 47928.32 2018-04-22 19:29:34.000 112 21230.76 261.21 42968.70 47928.33 2018-04-22 19:29:35.000 112 21230.76 261.25 42968.73 47928.35 2018-04-22 19:29:36.000 112 21230.80 261.25 42968.72 47928.37 2018-04-22 19:29:37.000 112 21230.79 261.24 42968.74 47928.36 2018-04-22 19:29:38.000 112 21230.79 261.28 42968.74 47928.38 2018-04-22 19:29:39.000 112 21230.81 261.27 42968.73 47928.35 2018-04-22 19:29:40.000 112 21230.85 261.27 42968.73 47928.41 2018-04-22 19:29:41.000 112 21230.82 261.26 42968.74 47928.40 2018-04-22 19:29:42.000 112 21230.83 261.29 42968.74 47928.41 2018-04-22 19:29:43.000 112 21230.83 261.32 42968.75 47928.42 2018-04-22 19:29:44.000 112 21230.86 261.31 42968.76 47928.41 2018-04-22 19:29:45.000 112 21230.90 261.36 42968.74 47928.42 2018-04-22 19:29:46.000 112 21230.92 261.40 42968.72 47928.43 2018-04-22 19:29:47.000 112 21230.97 261.44 42968.73 47928.44 2018-04-22 19:29:48.000 112 21230.97 261.47 42968.72 47928.44 2018-04-22 19:29:49.000 112 21230.97 261.48 42968.74 47928.45 2018-04-22 19:29:50.000 112 21230.96 261.52 42968.72 47928.47 2018-04-22 19:29:51.000 112 21230.99 261.55 42968.73 47928.47 2018-04-22 19:29:52.000 112 21231.01 261.57 42968.71 47928.47 2018-04-22 19:29:53.000 112 21231.01 261.59 42968.70 47928.49 2018-04-22 19:29:54.000 112 21231.02 261.62 42968.69 47928.47 2018-04-22 19:29:55.000 112 21231.03 261.69 42968.67 47928.49 2018-04-22 19:29:56.000 112 21231.05 261.75 42968.64 47928.49 2018-04-22 19:29:57.000 112 21231.04 261.75 42968.68 47928.47 2018-04-22 19:29:58.000 112 21231.02 261.76 42968.67 47928.45 2018-04-22 19:29:59.000 112 21230.99 261.78 42968.65 47928.43 2018-04-22 19:30:00.000 112 21230.97 261.77 42968.65 47928.40 2018-04-22 19:30:01.000 112 21230.95 261.74 42968.64 47928.41 2018-04-22 19:30:02.000 112 21230.98 261.74 42968.64 47928.38 2018-04-22 19:30:03.000 112 21230.95 261.77 42968.64 47928.38 2018-04-22 19:30:04.000 112 21230.94 261.80 42968.57 47928.37 2018-04-22 19:30:05.000 112 21230.92 261.78 42968.59 47928.33 2018-04-22 19:30:06.000 112 21230.90 261.77 42968.60 47928.35 2018-04-22 19:30:07.000 112 21230.90 261.80 42968.57 47928.31 2018-04-22 19:30:08.000 112 21230.89 261.83 42968.58 47928.32 2018-04-22 19:30:09.000 112 21230.83 261.86 42968.59 47928.29 2018-04-22 19:30:10.000 112 21230.81 261.87 42968.58 47928.25 2018-04-22 19:30:11.000 112 21230.79 261.88 42968.59 47928.25 2018-04-22 19:30:12.000 112 21230.77 261.89 42968.57 47928.24 2018-04-22 19:30:13.000 112 21230.73 261.90 42968.57 47928.23 2018-04-22 19:30:14.000 112 21230.72 261.90 42968.57 47928.22 2018-04-22 19:30:15.000 112 21230.75 261.86 42968.56 47928.22 2018-04-22 19:30:16.000 112 21230.72 261.85 42968.56 47928.21 2018-04-22 19:30:17.000 112 21230.71 261.83 42968.57 47928.24 2018-04-22 19:30:18.000 112 21230.69 261.87 42968.60 47928.21 2018-04-22 19:30:19.000 112 21230.66 261.89 42968.61 47928.22 2018-04-22 19:30:20.000 112 21230.66 261.92 42968.64 47928.24 2018-04-22 19:30:21.000 112 21230.67 261.93 42968.67 47928.23 2018-04-22 19:30:22.000 112 21230.63 261.98 42968.65 47928.25 2018-04-22 19:30:23.000 112 21230.59 261.98 42968.63 47928.23 2018-04-22 19:30:24.000 112 21230.58 261.98 42968.62 47928.18 2018-04-22 19:30:25.000 112 21230.58 261.99 42968.60 47928.19 2018-04-22 19:30:26.000 112 21230.55 261.93 42968.63 47928.19 2018-04-22 19:30:27.000 112 21230.53 261.90 42968.67 47928.17 2018-04-22 19:30:28.000 112 21230.52 261.85 42968.68 47928.21 2018-04-22 19:30:29.000 112 21230.48 261.81 42968.77 47928.19 2018-04-22 19:30:30.000 112 21230.44 261.78 42968.80 47928.23 2018-04-22 19:30:31.000 112 21230.39 261.75 42968.85 47928.27 2018-04-22 19:30:32.000 112 21230.40 261.75 42968.88 47928.30 2018-04-22 19:30:33.000 112 21230.39 261.75 42968.88 47928.29 2018-04-22 19:30:34.000 112 21230.40 261.76 42968.89 47928.32 2018-04-22 19:30:35.000 112 21230.37 261.76 42968.88 47928.33 2018-04-22 19:30:36.000 112 21230.39 261.73 42968.91 47928.34 2018-04-22 19:30:37.000 112 21230.39 261.76 42968.89 47928.37 2018-04-22 19:30:38.000 112 21230.38 261.74 42968.91 47928.34 2018-04-22 19:30:39.000 112 21230.33 261.75 42968.93 47928.38 2018-04-22 19:30:40.000 112 21230.31 261.75 42968.92 47928.37 2018-04-22 19:30:41.000 112 21230.34 261.74 42968.94 47928.35 2018-04-22 19:30:42.000 112 21230.35 261.71 42968.98 47928.38 2018-04-22 19:30:43.000 112 21230.35 261.71 42968.99 47928.40 2018-04-22 19:30:44.000 112 21230.38 261.71 42969.02 47928.44 2018-04-22 19:30:45.000 112 21230.39 261.71 42969.05 47928.50 2018-04-22 19:30:46.000 112 21230.39 261.73 42969.12 47928.51 2018-04-22 19:30:47.000 112 21230.42 261.74 42969.16 47928.54 2018-04-22 19:30:48.000 112 21230.44 261.73 42969.16 47928.56 2018-04-22 19:30:49.000 112 21230.41 261.73 42969.15 47928.59 2018-04-22 19:30:50.000 112 21230.44 261.75 42969.13 47928.60 2018-04-22 19:30:51.000 112 21230.47 261.75 42969.16 47928.62 2018-04-22 19:30:52.000 112 21230.47 261.77 42969.19 47928.63 2018-04-22 19:30:53.000 112 21230.48 261.79 42969.20 47928.63 2018-04-22 19:30:54.000 112 21230.50 261.81 42969.19 47928.64 2018-04-22 19:30:55.000 112 21230.50 261.84 42969.17 47928.64 2018-04-22 19:30:56.000 112 21230.51 261.90 42969.16 47928.64 2018-04-22 19:30:57.000 112 21230.52 261.86 42969.13 47928.65 2018-04-22 19:30:58.000 112 21230.53 261.86 42969.16 47928.66 2018-04-22 19:30:59.000 112 21230.55 261.87 42969.18 47928.69 2018-04-22 19:31:00.000 112 21230.60 261.87 42969.22 47928.67 2018-04-22 19:31:01.000 112 21230.61 261.93 42969.19 47928.70 2018-04-22 19:31:02.000 112 21230.59 262.03 42969.15 47928.70 2018-04-22 19:31:03.000 112 21230.60 262.08 42969.15 47928.69 2018-04-22 19:31:04.000 112 21230.62 262.09 42969.14 47928.67 2018-04-22 19:31:05.000 112 21230.59 262.12 42969.09 47928.62 2018-04-22 19:31:06.000 112 21230.61 262.14 42969.09 47928.62 2018-04-22 19:31:07.000 112 21230.63 262.13 42969.07 47928.58 2018-04-22 19:31:08.000 112 21230.62 262.13 42969.05 47928.59 2018-04-22 19:31:09.000 112 21230.62 262.14 42969.06 47928.57 2018-04-22 19:31:10.000 112 21230.61 262.15 42969.05 47928.58 2018-04-22 19:31:11.000 112 21230.61 262.16 42969.02 47928.59 2018-04-22 19:31:12.000 112 21230.59 262.17 42969.01 47928.57 2018-04-22 19:31:13.000 112 21230.61 262.19 42969.01 47928.57 2018-04-22 19:31:14.000 112 21230.63 262.18 42969.02 47928.60 2018-04-22 19:31:15.000 112 21230.65 262.18 42969.03 47928.55 2018-04-22 19:31:16.000 112 21230.64 262.21 42969.01 47928.59 2018-04-22 19:31:17.000 112 21230.67 262.21 42969.01 47928.58 2018-04-22 19:31:18.000 112 21230.66 262.20 42969.03 47928.57 2018-04-22 19:31:19.000 112 21230.68 262.22 42969.02 47928.56 2018-04-22 19:31:20.000 112 21230.72 262.22 42968.96 47928.56 2018-04-22 19:31:21.000 112 21230.69 262.23 42968.99 47928.57 2018-04-22 19:31:22.000 112 21230.70 262.23 42969.01 47928.57 2018-04-22 19:31:23.000 112 21230.70 262.24 42969.00 47928.58 2018-04-22 19:31:24.000 112 21230.69 262.24 42968.98 47928.58 2018-04-22 19:31:25.000 112 21230.69 262.22 42968.97 47928.58 2018-04-22 19:31:26.000 112 21230.70 262.20 42969.00 47928.57 2018-04-22 19:31:27.000 112 21230.66 262.25 42969.02 47928.61 2018-04-22 19:31:28.000 112 21230.70 262.25 42969.01 47928.58 2018-04-22 19:31:29.000 112 21230.66 262.28 42969.01 47928.59 2018-04-22 19:31:30.000 112 21230.66 262.30 42969.03 47928.59 2018-04-22 19:31:31.000 112 21230.63 262.33 42969.02 47928.55 2018-04-22 19:31:32.000 112 21230.61 262.35 42968.98 47928.54 2018-04-22 19:31:33.000 112 21230.62 262.39 42968.97 47928.57 2018-04-22 19:31:34.000 112 21230.63 262.42 42968.98 47928.54 2018-04-22 19:31:35.000 112 21230.59 262.45 42968.98 47928.51 2018-04-22 19:31:36.000 112 21230.56 262.49 42968.95 47928.50 2018-04-22 19:31:37.000 112 21230.57 262.50 42968.95 47928.49 2018-04-22 19:31:38.000 112 21230.60 262.50 42968.99 47928.52 2018-04-22 19:31:39.000 112 21230.55 262.56 42968.99 47928.51 2018-04-22 19:31:40.000 112 21230.50 262.60 42968.99 47928.48 2018-04-22 19:31:41.000 112 21230.51 262.65 42968.98 47928.50 2018-04-22 19:31:42.000 112 21230.49 262.65 42968.99 47928.49 2018-04-22 19:31:43.000 112 21230.44 262.68 42969.02 47928.49 2018-04-22 19:31:44.000 112 21230.41 262.74 42969.03 47928.45 2018-04-22 19:31:45.000 112 21230.40 262.78 42969.01 47928.45 2018-04-22 19:31:46.000 112 21230.36 262.82 42969.00 47928.43 2018-04-22 19:31:47.000 112 21230.32 262.81 42969.00 47928.41 2018-04-22 19:31:48.000 112 21230.28 262.85 42968.99 47928.39 2018-04-22 19:31:49.000 112 21230.23 262.86 42969.01 47928.38 2018-04-22 19:31:50.000 112 21230.20 262.83 42969.02 47928.40 2018-04-22 19:31:51.000 112 21230.17 262.82 42969.05 47928.36 2018-04-22 19:31:52.000 112 21230.13 262.80 42969.09 47928.39 2018-04-22 19:31:53.000 112 21230.11 262.78 42969.11 47928.43 2018-04-22 19:31:54.000 112 21230.08 262.78 42969.16 47928.41 2018-04-22 19:31:55.000 112 21230.03 262.78 42969.13 47928.43 2018-04-22 19:31:56.000 112 21229.98 262.77 42969.16 47928.41 2018-04-22 19:31:57.000 112 21229.94 262.76 42969.15 47928.41 2018-04-22 19:31:58.000 112 21229.91 262.78 42969.16 47928.39 2018-04-22 19:31:59.000 112 21229.89 262.79 42969.15 47928.39 2018-04-22 19:32:00.000 112 21229.85 262.81 42969.15 47928.34 2018-04-22 19:32:01.000 112 21229.84 262.76 42969.16 47928.37 2018-04-22 19:32:02.000 112 21229.81 262.74 42969.18 47928.35 2018-04-22 19:32:03.000 112 21229.74 262.70 42969.17 47928.34 2018-04-22 19:32:04.000 112 21229.69 262.72 42969.19 47928.33 2018-04-22 19:32:05.000 112 21229.67 262.74 42969.13 47928.30 2018-04-22 19:32:06.000 112 21229.67 262.72 42969.11 47928.25 2018-04-22 19:32:07.000 112 21229.64 262.72 42969.09 47928.24 2018-04-22 19:32:08.000 112 21229.61 262.70 42969.13 47928.22 2018-04-22 19:32:09.000 112 21229.60 262.68 42969.12 47928.24 2018-04-22 19:32:10.000 112 21229.62 262.68 42969.11 47928.21 2018-04-22 19:32:11.000 112 21229.66 262.68 42969.12 47928.21 2018-04-22 19:32:12.000 112 21229.62 262.66 42969.12 47928.21 2018-04-22 19:32:13.000 112 21229.66 262.62 42969.14 47928.24 2018-04-22 19:32:14.000 112 21229.65 262.62 42969.14 47928.20 2018-04-22 19:32:15.000 112 21229.67 262.65 42969.17 47928.27 2018-04-22 19:32:16.000 112 21229.67 262.62 42969.20 47928.26 2018-04-22 19:32:17.000 112 21229.68 262.65 42969.20 47928.28 2018-04-22 19:32:18.000 112 21229.71 262.67 42969.23 47928.28 2018-04-22 19:32:19.000 112 21229.67 262.69 42969.17 47928.28 2018-04-22 19:32:20.000 112 21229.72 262.66 42969.20 47928.32 2018-04-22 19:32:21.000 112 21229.72 262.67 42969.20 47928.27 2018-04-22 19:32:22.000 112 21229.74 262.68 42969.15 47928.32 2018-04-22 19:32:23.000 112 21229.77 262.65 42969.18 47928.31 2018-04-22 19:32:24.000 112 21229.77 262.66 42969.18 47928.34 2018-04-22 19:32:25.000 112 21229.79 262.62 42969.20 47928.35 2018-04-22 19:32:26.000 112 21229.81 262.60 42969.21 47928.36 2018-04-22 19:32:27.000 112 21229.85 262.58 42969.23 47928.37 2018-04-22 19:32:28.000 112 21229.85 262.55 42969.28 47928.39 2018-04-22 19:32:29.000 112 21229.88 262.55 42969.24 47928.42 2018-04-22 19:32:30.000 112 21229.90 262.57 42969.24 47928.44 2018-04-22 19:32:31.000 112 21229.89 262.58 42969.22 47928.45 2018-04-22 19:32:32.000 112 21229.92 262.57 42969.21 47928.44 2018-04-22 19:32:33.000 112 21229.95 262.54 42969.23 47928.44 2018-04-22 19:32:34.000 112 21229.98 262.55 42969.23 47928.43 2018-04-22 19:32:35.000 112 21230.01 262.56 42969.20 47928.44 2018-04-22 19:32:36.000 112 21230.03 262.58 42969.19 47928.42 2018-04-22 19:32:37.000 112 21230.04 262.57 42969.23 47928.47 2018-04-22 19:32:38.000 112 21230.07 262.56 42969.23 47928.46 2018-04-22 19:32:39.000 112 21230.06 262.60 42969.22 47928.49 2018-04-22 19:32:40.000 112 21230.05 262.62 42969.24 47928.50 2018-04-22 19:32:41.000 112 21230.08 262.66 42969.21 47928.50 2018-04-22 19:32:42.000 112 21230.08 262.70 42969.20 47928.51 2018-04-22 19:32:43.000 112 21230.09 262.72 42969.22 47928.50 2018-04-22 19:32:44.000 112 21230.10 262.74 42969.22 47928.49 2018-04-22 19:32:45.000 112 21230.11 262.75 42969.19 47928.49 2018-04-22 19:32:46.000 112 21230.10 262.76 42969.19 47928.51 2018-04-22 19:32:47.000 112 21230.13 262.74 42969.24 47928.49 2018-04-22 19:32:48.000 112 21230.17 262.77 42969.25 47928.53 2018-04-22 19:32:49.000 112 21230.16 262.79 42969.23 47928.55 2018-04-22 19:32:50.000 112 21230.16 262.86 42969.21 47928.55 2018-04-22 19:32:51.000 112 21230.16 262.94 42969.21 47928.53 2018-04-22 19:32:52.000 112 21230.15 262.96 42969.18 47928.53 2018-04-22 19:32:53.000 112 21230.14 262.98 42969.16 47928.49 2018-04-22 19:32:54.000 112 21230.11 263.03 42969.12 47928.46 2018-04-22 19:32:55.000 112 21230.10 263.06 42969.12 47928.45 2018-04-22 19:32:56.000 112 21230.10 263.07 42969.12 47928.43 2018-04-22 19:32:57.000 112 21230.08 263.08 42969.07 47928.40 2018-04-22 19:32:58.000 112 21230.04 263.09 42969.05 47928.37 2018-04-22 19:32:59.000 112 21230.02 263.10 42969.05 47928.40 2018-04-22 19:33:00.000 112 21230.02 263.13 42969.05 47928.35 2018-04-22 19:33:01.000 112 21229.98 263.15 42969.08 47928.36 2018-04-22 19:33:02.000 112 21229.95 263.15 42969.06 47928.31 2018-04-22 19:33:03.000 112 21229.96 263.11 42969.06 47928.29 2018-04-22 19:33:04.000 112 21229.94 263.09 42969.07 47928.28 2018-04-22 19:33:05.000 112 21229.89 263.09 42969.07 47928.30 2018-04-22 19:33:06.000 112 21229.87 263.08 42969.08 47928.27 2018-04-22 19:33:07.000 112 21229.80 263.05 42969.09 47928.25 2018-04-22 19:33:08.000 112 21229.77 263.05 42969.08 47928.24 2018-04-22 19:33:09.000 112 21229.75 263.07 42969.07 47928.23 2018-04-22 19:33:10.000 112 21229.72 263.07 42969.04 47928.18 2018-04-22 19:33:11.000 112 21229.68 263.06 42969.02 47928.18 2018-04-22 19:33:12.000 112 21229.66 263.05 42969.01 47928.15 2018-04-22 19:33:13.000 112 21229.62 263.04 42969.02 47928.15 2018-04-22 19:33:14.000 112 21229.57 263.00 42969.01 47928.11 2018-04-22 19:33:15.000 112 21229.55 262.97 42969.01 47928.10 2018-04-22 19:33:16.000 112 21229.51 262.94 42969.01 47928.09 2018-04-22 19:33:17.000 112 21229.49 262.93 42969.02 47928.08 2018-04-22 19:33:18.000 112 21229.49 262.92 42969.07 47928.08 2018-04-22 19:33:19.000 112 21229.47 262.89 42969.08 47928.12 2018-04-22 19:33:20.000 112 21229.45 262.85 42969.08 47928.13 2018-04-22 19:33:21.000 112 21229.48 262.78 42969.09 47928.13 2018-04-22 19:33:22.000 112 21229.45 262.74 42969.12 47928.15 2018-04-22 19:33:23.000 112 21229.45 262.68 42969.13 47928.16 2018-04-22 19:33:24.000 112 21229.47 262.68 42969.20 47928.19 2018-04-22 19:33:25.000 112 21229.45 262.65 42969.21 47928.23 2018-04-22 19:33:26.000 112 21229.46 262.62 42969.22 47928.23 2018-04-22 19:33:27.000 112 21229.46 262.57 42969.28 47928.25 2018-04-22 19:33:28.000 112 21229.46 262.55 42969.31 47928.27 2018-04-22 19:33:29.000 112 21229.48 262.51 42969.31 47928.29 2018-04-22 19:33:30.000 112 21229.48 262.51 42969.30 47928.33 2018-04-22 19:33:31.000 112 21229.47 262.49 42969.31 47928.33 2018-04-22 19:33:32.000 112 21229.43 262.47 42969.33 47928.31 2018-04-22 19:33:33.000 112 21229.38 262.45 42969.34 47928.34 2018-04-22 19:33:34.000 112 21229.38 262.43 42969.36 47928.32 2018-04-22 19:33:35.000 112 21229.40 262.41 42969.40 47928.32 2018-04-22 19:33:36.000 112 21229.39 262.37 42969.39 47928.33 2018-04-22 19:33:37.000 112 21229.39 262.35 42969.37 47928.34 2018-04-22 19:33:38.000 112 21229.40 262.38 42969.36 47928.33 2018-04-22 19:33:39.000 112 21229.41 262.40 42969.37 47928.36 2018-04-22 19:33:40.000 112 21229.39 262.42 42969.36 47928.32 2018-04-22 19:33:41.000 112 21229.36 262.40 42969.36 47928.29 2018-04-22 19:33:42.000 112 21229.32 262.38 42969.33 47928.29 2018-04-22 19:33:43.000 112 21229.33 262.35 42969.32 47928.28 2018-04-22 19:33:44.000 112 21229.33 262.34 42969.35 47928.29 2018-04-22 19:33:45.000 112 21229.31 262.31 42969.37 47928.29 2018-04-22 19:33:46.000 112 21229.29 262.33 42969.37 47928.28 2018-04-22 19:33:47.000 112 21229.30 262.33 42969.38 47928.27 2018-04-22 19:33:48.000 112 21229.28 262.33 42969.38 47928.26 2018-04-22 19:33:49.000 112 21229.26 262.32 42969.41 47928.26 2018-04-22 19:33:50.000 112 21229.24 262.33 42969.37 47928.27 2018-04-22 19:33:51.000 112 21229.19 262.34 42969.36 47928.23 2018-04-22 19:33:52.000 112 21229.19 262.34 42969.35 47928.25 2018-04-22 19:33:53.000 112 21229.18 262.36 42969.32 47928.21 2018-04-22 19:33:54.000 112 21229.13 262.33 42969.31 47928.21 2018-04-22 19:33:55.000 112 21229.10 262.30 42969.29 47928.18 2018-04-22 19:33:56.000 112 21229.10 262.28 42969.26 47928.15 2018-04-22 19:33:57.000 112 21229.06 262.27 42969.25 47928.14 2018-04-22 19:33:58.000 112 21229.02 262.24 42969.24 47928.10 2018-04-22 19:33:59.000 112 21229.04 262.20 42969.24 47928.05 2018-04-22 19:34:00.000 112 21229.06 262.18 42969.23 47928.05 2018-04-22 19:34:01.000 112 21229.06 262.19 42969.23 47928.05 2018-04-22 19:34:02.000 112 21229.06 262.18 42969.22 47928.05 2018-04-22 19:34:03.000 112 21229.06 262.19 42969.24 47928.06 2018-04-22 19:34:04.000 112 21229.07 262.20 42969.22 47928.02 2018-04-22 19:34:05.000 112 21229.10 262.23 42969.16 47928.05 2018-04-22 19:34:06.000 112 21229.06 262.27 42969.13 47928.03 2018-04-22 19:34:07.000 112 21229.04 262.30 42969.15 47928.01 2018-04-22 19:34:08.000 112 21229.10 262.28 42969.13 47927.98 2018-04-22 19:34:09.000 112 21229.10 262.31 42969.14 47928.00 2018-04-22 19:34:10.000 112 21229.12 262.31 42969.11 47927.98 2018-04-22 19:34:11.000 112 21229.12 262.34 42969.09 47927.96 2018-04-22 19:34:12.000 112 21229.12 262.34 42969.11 47927.97 2018-04-22 19:34:13.000 112 21229.16 262.37 42969.07 47927.97 2018-04-22 19:34:14.000 112 21229.15 262.40 42969.05 47927.98 2018-04-22 19:34:15.000 112 21229.15 262.40 42969.07 47927.96 2018-04-22 19:34:16.000 112 21229.16 262.43 42969.03 47927.93 2018-04-22 19:34:17.000 112 21229.18 262.46 42968.97 47927.91 2018-04-22 19:34:18.000 112 21229.17 262.50 42968.94 47927.88 2018-04-22 19:34:19.000 112 21229.17 262.48 42968.94 47927.87 2018-04-22 19:34:20.000 112 21229.16 262.50 42968.94 47927.87 2018-04-22 19:34:21.000 112 21229.21 262.48 42968.94 47927.86 2018-04-22 19:34:22.000 112 21229.23 262.50 42968.93 47927.89 2018-04-22 19:34:23.000 112 21229.22 262.51 42968.94 47927.88 2018-04-22 19:34:24.000 112 21229.26 262.54 42968.94 47927.87 2018-04-22 19:34:25.000 112 21229.30 262.55 42968.91 47927.90 2018-04-22 19:34:26.000 112 21229.29 262.59 42968.89 47927.88 2018-04-22 19:34:27.000 112 21229.21 262.56 42968.90 47927.87 2018-04-22 19:34:28.000 112 21229.20 262.54 42968.95 47927.87 2018-04-22 19:34:29.000 112 21229.22 262.53 42968.93 47927.86 2018-04-22 19:34:30.000 112 21229.20 262.51 42968.95 47927.86 2018-04-22 19:34:31.000 112 21229.17 262.50 42968.97 47927.91 2018-04-22 19:34:32.000 112 21229.17 262.52 42968.98 47927.89 2018-04-22 19:34:33.000 112 21229.17 262.49 42969.01 47927.88 2018-04-22 19:34:34.000 112 21229.13 262.49 42969.02 47927.90 2018-04-22 19:34:35.000 112 21229.08 262.53 42969.05 47927.92 2018-04-22 19:34:36.000 112 21229.03 262.56 42969.07 47927.91 2018-04-22 19:34:37.000 112 21228.97 262.61 42969.03 47927.90 2018-04-22 19:34:38.000 112 21228.92 262.62 42969.03 47927.82 2018-04-22 19:34:39.000 112 21228.91 262.63 42969.02 47927.81 2018-04-22 19:34:40.000 112 21228.90 262.61 42968.98 47927.80 2018-04-22 19:34:41.000 112 21228.89 262.59 42969.00 47927.79 2018-04-22 19:34:42.000 112 21228.91 262.57 42969.05 47927.80 2018-04-22 19:34:43.000 112 21228.91 262.55 42969.08 47927.82 2018-04-22 19:34:44.000 112 21228.87 262.57 42969.09 47927.82 2018-04-22 19:34:45.000 112 21228.85 262.56 42969.09 47927.84 2018-04-22 19:34:46.000 112 21228.83 262.54 42969.09 47927.83 2018-04-22 19:34:47.000 112 21228.86 262.52 42969.12 47927.86 2018-04-22 19:34:48.000 112 21228.93 262.50 42969.16 47927.89 2018-04-22 19:34:49.000 112 21228.93 262.51 42969.17 47927.91 2018-04-22 19:34:50.000 112 21228.90 262.52 42969.17 47927.91 2018-04-22 19:34:51.000 112 21228.89 262.54 42969.18 47927.93 2018-04-22 19:34:52.000 112 21228.87 262.55 42969.23 47927.98 2018-04-22 19:34:53.000 112 21228.86 262.55 42969.22 47927.94 2018-04-22 19:34:54.000 112 21228.84 262.57 42969.23 47927.95 2018-04-22 19:34:55.000 112 21228.83 262.52 42969.24 47927.93 2018-04-22 19:34:56.000 112 21228.85 262.53 42969.24 47927.94 2018-04-22 19:34:57.000 112 21228.82 262.51 42969.27 47927.98 2018-04-22 19:34:58.000 112 21228.82 262.47 42969.27 47927.98 2018-04-22 19:34:59.000 112 21228.83 262.51 42969.26 47927.98 2018-04-22 19:35:00.000 112 21228.87 262.51 42969.24 47927.99 2018-04-22 19:35:01.000 112 21228.82 262.52 42969.26 47928.00 2018-04-22 19:35:02.000 112 21228.81 262.48 42969.25 47927.98 2018-04-22 19:35:03.000 112 21228.81 262.42 42969.25 47927.99 2018-04-22 19:35:04.000 112 21228.80 262.39 42969.26 47927.95 2018-04-22 19:35:05.000 112 21228.80 262.43 42969.29 47927.98 2018-04-22 19:35:06.000 112 21228.81 262.42 42969.27 47928.01 2018-04-22 19:35:07.000 112 21228.81 262.38 42969.25 47928.02 2018-04-22 19:35:08.000 112 21228.80 262.32 42969.29 47927.99 2018-04-22 19:35:09.000 112 21228.80 262.27 42969.27 47927.98 2018-04-22 19:35:10.000 112 21228.77 262.24 42969.24 47927.94 2018-04-22 19:35:11.000 112 21228.75 262.22 42969.24 47927.96 2018-04-22 19:35:12.000 112 21228.78 262.18 42969.25 47927.94 2018-04-22 19:35:13.000 112 21228.82 262.10 42969.20 47927.96 2018-04-22 19:35:14.000 112 21228.82 262.04 42969.26 47927.97 2018-04-22 19:35:15.000 112 21228.84 262.01 42969.27 47927.96 2018-04-22 19:35:16.000 112 21228.83 261.99 42969.27 47928.01 2018-04-22 19:35:17.000 112 21228.85 261.99 42969.27 47927.99 2018-04-22 19:35:18.000 112 21228.86 261.97 42969.28 47928.00 2018-04-22 19:35:19.000 112 21228.85 261.97 42969.29 47928.01 2018-04-22 19:35:20.000 112 21228.84 261.96 42969.29 47928.03 2018-04-22 19:35:21.000 112 21228.88 261.95 42969.27 47928.02 2018-04-22 19:35:22.000 112 21228.86 261.98 42969.27 47928.04 2018-04-22 19:35:23.000 112 21228.85 261.99 42969.29 47928.03 2018-04-22 19:35:24.000 112 21228.84 261.98 42969.31 47927.99 2018-04-22 19:35:25.000 112 21228.86 262.00 42969.27 47928.04 2018-04-22 19:35:26.000 112 21228.88 261.99 42969.29 47928.01 2018-04-22 19:35:27.000 112 21228.89 261.96 42969.29 47927.99 2018-04-22 19:35:28.000 112 21228.88 261.93 42969.26 47928.01 2018-04-22 19:35:29.000 112 21228.86 261.92 42969.28 47927.99 2018-04-22 19:35:30.000 112 21228.88 261.96 42969.31 47928.06 2018-04-22 19:35:31.000 112 21228.92 261.99 42969.31 47928.03 2018-04-22 19:35:32.000 112 21228.97 262.00 42969.28 47928.04 2018-04-22 19:35:33.000 112 21228.96 261.97 42969.26 47928.03 2018-04-22 19:35:34.000 112 21228.94 261.97 42969.26 47928.03 2018-04-22 19:35:35.000 112 21228.92 261.95 42969.26 47928.01 2018-04-22 19:35:36.000 112 21228.89 261.88 42969.26 47928.01 2018-04-22 19:35:37.000 112 21228.87 261.88 42969.27 47927.99 2018-04-22 19:35:38.000 112 21228.87 261.86 42969.28 47928.03 2018-04-22 19:35:39.000 112 21228.87 261.87 42969.30 47927.98 2018-04-22 19:35:40.000 112 21228.87 261.86 42969.34 47927.99 2018-04-22 19:35:41.000 112 21228.87 261.86 42969.32 47927.98 2018-04-22 19:35:42.000 112 21228.87 261.86 42969.30 47928.00 2018-04-22 19:35:43.000 112 21228.85 261.83 42969.31 47927.97 2018-04-22 19:35:44.000 112 21228.84 261.84 42969.28 47927.97 2018-04-22 19:35:45.000 112 21228.83 261.82 42969.27 47927.97 2018-04-22 19:35:46.000 112 21228.85 261.80 42969.27 47927.95 2018-04-22 19:35:47.000 112 21228.83 261.78 42969.26 47927.94 2018-04-22 19:35:48.000 112 21228.83 261.74 42969.27 47927.94 2018-04-22 19:35:49.000 112 21228.78 261.75 42969.31 47927.96 2018-04-22 19:35:50.000 112 21228.82 261.73 42969.31 47927.94 2018-04-22 19:35:51.000 112 21228.85 261.71 42969.33 47927.96 2018-04-22 19:35:52.000 112 21228.90 261.74 42969.31 47927.98 2018-04-22 19:35:53.000 112 21228.93 261.74 42969.30 47928.01 2018-04-22 19:35:54.000 112 21228.92 261.72 42969.30 47928.01 2018-04-22 19:35:55.000 112 21228.96 261.73 42969.33 47928.02 2018-04-22 19:35:56.000 112 21228.97 261.74 42969.29 47928.03 2018-04-22 19:35:57.000 112 21228.99 261.73 42969.31 47928.05 2018-04-22 19:35:58.000 112 21229.00 261.75 42969.30 47928.05 2018-04-22 19:35:59.000 112 21229.01 261.75 42969.31 47928.08 2018-04-22 19:36:00.000 112 21229.05 261.77 42969.34 47928.09 2018-04-22 19:36:01.000 112 21229.07 261.80 42969.31 47928.09 2018-04-22 19:36:02.000 112 21229.11 261.80 42969.30 47928.10 2018-04-22 19:36:03.000 112 21229.13 261.81 42969.30 47928.11 2018-04-22 19:36:04.000 112 21229.17 261.82 42969.29 47928.12 2018-04-22 19:36:05.000 112 21229.18 261.81 42969.31 47928.12 2018-04-22 19:36:06.000 112 21229.17 261.81 42969.32 47928.11 2018-04-22 19:36:07.000 112 21229.17 261.83 42969.27 47928.13 2018-04-22 19:36:08.000 112 21229.22 261.81 42969.30 47928.12 2018-04-22 19:36:09.000 112 21229.22 261.83 42969.29 47928.10 2018-04-22 19:36:10.000 112 21229.19 261.81 42969.26 47928.13 2018-04-22 19:36:11.000 112 21229.20 261.82 42969.28 47928.11 2018-04-22 19:36:12.000 112 21229.23 261.79 42969.30 47928.14 2018-04-22 19:36:13.000 112 21229.22 261.81 42969.28 47928.13 2018-04-22 19:36:14.000 112 21229.22 261.80 42969.27 47928.11 2018-04-22 19:36:15.000 112 21229.23 261.82 42969.25 47928.15 2018-04-22 19:36:16.000 112 21229.22 261.81 42969.27 47928.14 2018-04-22 19:36:17.000 112 21229.20 261.81 42969.27 47928.13 2018-04-22 19:36:18.000 112 21229.25 261.82 42969.25 47928.14 2018-04-22 19:36:19.000 112 21229.26 261.82 42969.25 47928.15 2018-04-22 19:36:20.000 112 21229.26 261.82 42969.27 47928.16 2018-04-22 19:36:21.000 112 21229.27 261.81 42969.23 47928.15 2018-04-22 19:36:22.000 112 21229.28 261.82 42969.21 47928.16 2018-04-22 19:36:23.000 112 21229.28 261.81 42969.21 47928.16 2018-04-22 19:36:24.000 112 21229.27 261.79 42969.24 47928.15 2018-04-22 19:36:25.000 112 21229.27 261.76 42969.24 47928.15 2018-04-22 19:36:26.000 112 21229.25 261.76 42969.24 47928.15 2018-04-22 19:36:27.000 112 21229.26 261.71 42969.25 47928.14 2018-04-22 19:36:28.000 112 21229.21 261.70 42969.23 47928.15 2018-04-22 19:36:29.000 112 21229.18 261.70 42969.25 47928.13 2018-04-22 19:36:30.000 112 21229.20 261.69 42969.28 47928.18 2018-04-22 19:36:31.000 112 21229.22 261.70 42969.30 47928.18 2018-04-22 19:36:32.000 112 21229.24 261.70 42969.30 47928.17 2018-04-22 19:36:33.000 112 21229.24 261.71 42969.31 47928.18 2018-04-22 19:36:34.000 112 21229.25 261.73 42969.32 47928.20 2018-04-22 19:36:35.000 112 21229.31 261.74 42969.31 47928.19 2018-04-22 19:36:36.000 112 21229.28 261.80 42969.28 47928.20 2018-04-22 19:36:37.000 112 21229.31 261.77 42969.30 47928.22 2018-04-22 19:36:38.000 112 21229.32 261.81 42969.26 47928.22 2018-04-22 19:36:39.000 112 21229.30 261.84 42969.29 47928.21 2018-04-22 19:36:40.000 112 21229.31 261.84 42969.27 47928.20 2018-04-22 19:36:41.000 112 21229.28 261.86 42969.25 47928.19 2018-04-22 19:36:42.000 112 21229.29 261.86 42969.27 47928.20 2018-04-22 19:36:43.000 112 21229.32 261.86 42969.26 47928.21 2018-04-22 19:36:44.000 112 21229.28 261.83 42969.29 47928.18 2018-04-22 19:36:45.000 112 21229.27 261.83 42969.27 47928.23 2018-04-22 19:36:46.000 112 21229.28 261.85 42969.26 47928.21 2018-04-22 19:36:47.000 112 21229.30 261.84 42969.24 47928.21 2018-04-22 19:36:48.000 112 21229.29 261.84 42969.25 47928.20 2018-04-22 19:36:49.000 112 21229.29 261.81 42969.25 47928.23 2018-04-22 19:36:50.000 112 21229.33 261.78 42969.28 47928.21 2018-04-22 19:36:51.000 112 21229.34 261.74 42969.29 47928.20 2018-04-22 19:36:52.000 112 21229.35 261.71 42969.30 47928.26 2018-04-22 19:36:53.000 112 21229.42 261.64 42969.38 47928.31 2018-04-22 19:36:54.000 112 21229.45 261.60 42969.40 47928.32 2018-04-22 19:36:55.000 112 21229.47 261.56 42969.42 47928.39 2018-04-22 19:36:56.000 112 21229.48 261.52 42969.43 47928.42 2018-04-22 19:36:57.000 112 21229.53 261.47 42969.45 47928.46 2018-04-22 19:36:58.000 112 21229.53 261.44 42969.47 47928.48 2018-04-22 19:36:59.000 112 21229.54 261.41 42969.48 47928.51 2018-04-22 19:37:00.000 112 21229.56 261.37 42969.51 47928.53 2018-04-22 19:37:01.000 112 21229.58 261.35 42969.50 47928.58 2018-04-22 19:37:02.000 112 21229.61 261.34 42969.56 47928.59 2018-04-22 19:37:03.000 112 21229.65 261.30 42969.55 47928.63 2018-04-22 19:37:04.000 112 21229.67 261.26 42969.58 47928.64 2018-04-22 19:37:05.000 112 21229.71 261.27 42969.59 47928.68 2018-04-22 19:37:06.000 112 21229.77 261.23 42969.64 47928.69 2018-04-22 19:37:07.000 112 21229.81 261.21 42969.64 47928.74 2018-04-22 19:37:08.000 112 21229.78 261.20 42969.64 47928.78 2018-04-22 19:37:09.000 112 21229.81 261.18 42969.65 47928.77 2018-04-22 19:37:10.000 112 21229.81 261.18 42969.66 47928.79 2018-04-22 19:37:11.000 112 21229.83 261.18 42969.69 47928.81 2018-04-22 19:37:12.000 112 21229.83 261.18 42969.68 47928.83 2018-04-22 19:37:13.000 112 21229.85 261.19 42969.66 47928.82 2018-04-22 19:37:14.000 112 21229.86 261.19 42969.67 47928.79 2018-04-22 19:37:15.000 112 21229.90 261.17 42969.66 47928.81 2018-04-22 19:37:16.000 112 21229.90 261.15 42969.67 47928.80 2018-04-22 19:37:17.000 112 21229.93 261.14 42969.67 47928.82 2018-04-22 19:37:18.000 112 21229.93 261.15 42969.67 47928.83 2018-04-22 19:37:19.000 112 21229.94 261.14 42969.68 47928.81 2018-04-22 19:37:20.000 112 21229.92 261.16 42969.67 47928.84 2018-04-22 19:37:21.000 112 21229.88 261.12 42969.69 47928.84 2018-04-22 19:37:22.000 112 21229.89 261.16 42969.66 47928.80 2018-04-22 19:37:23.000 112 21229.89 261.14 42969.65 47928.81 2018-04-22 19:37:24.000 112 21229.85 261.13 42969.66 47928.81 2018-04-22 19:37:25.000 112 21229.81 261.16 42969.64 47928.80 2018-04-22 19:37:26.000 112 21229.83 261.19 42969.63 47928.79 2018-04-22 19:37:27.000 112 21229.81 261.18 42969.60 47928.73 2018-04-22 19:37:28.000 112 21229.83 261.18 42969.62 47928.74 2018-04-22 19:37:29.000 112 21229.86 261.11 42969.64 47928.73 2018-04-22 19:37:30.000 112 21229.90 261.06 42969.66 47928.76 2018-04-22 19:37:31.000 112 21229.91 261.04 42969.65 47928.80 2018-04-22 19:37:32.000 112 21229.93 261.02 42969.69 47928.82 2018-04-22 19:37:33.000 112 21229.96 261.02 42969.69 47928.84 2018-04-22 19:37:34.000 112 21229.98 261.01 42969.69 47928.86 2018-04-22 19:37:35.000 112 21229.98 261.02 42969.70 47928.88 2018-04-22 19:37:36.000 112 21229.99 261.01 42969.70 47928.89 2018-04-22 19:37:37.000 112 21230.00 261.03 42969.69 47928.90 2018-04-22 19:37:38.000 112 21230.05 261.03 42969.71 47928.88 2018-04-22 19:37:39.000 112 21230.04 261.05 42969.69 47928.90 2018-04-22 19:37:40.000 112 21230.04 261.05 42969.68 47928.87 2018-04-22 19:37:41.000 112 21230.06 261.06 42969.68 47928.88 2018-04-22 19:37:42.000 112 21230.07 261.07 42969.68 47928.87 2018-04-22 19:37:43.000 112 21230.08 261.06 42969.70 47928.88 2018-04-22 19:37:44.000 112 21230.08 261.04 42969.71 47928.89 2018-04-22 19:37:45.000 112 21230.05 261.06 42969.66 47928.91 2018-04-22 19:37:46.000 112 21230.08 261.05 42969.64 47928.89 2018-04-22 19:37:47.000 112 21230.11 261.05 42969.66 47928.91 2018-04-22 19:37:48.000 112 21230.12 261.05 42969.64 47928.89 2018-04-22 19:37:49.000 112 21230.09 261.05 42969.65 47928.90 2018-04-22 19:37:50.000 112 21230.07 261.08 42969.62 47928.88 2018-04-22 19:37:51.000 112 21230.08 261.11 42969.59 47928.86 2018-04-22 19:37:52.000 112 21230.06 261.14 42969.54 47928.84 2018-04-22 19:37:53.000 112 21230.03 261.15 42969.54 47928.79 2018-04-22 19:37:54.000 112 21229.99 261.19 42969.50 47928.74 2018-04-22 19:37:55.000 112 21229.95 261.23 42969.43 47928.69 2018-04-22 19:37:56.000 112 21229.94 261.21 42969.39 47928.63 2018-04-22 19:37:57.000 112 21229.97 261.15 42969.39 47928.62 2018-04-22 19:37:58.000 112 21229.97 261.11 42969.40 47928.60 2018-04-22 19:37:59.000 112 21229.98 261.08 42969.42 47928.60 2018-04-22 19:38:00.000 112 21230.03 261.07 42969.40 47928.63 2018-04-22 19:38:01.000 112 21230.05 261.06 42969.40 47928.63 2018-04-22 19:38:02.000 112 21230.06 261.03 42969.39 47928.63 2018-04-22 19:38:03.000 112 21230.06 261.00 42969.41 47928.67 2018-04-22 19:38:04.000 112 21230.07 261.00 42969.42 47928.68 2018-04-22 19:38:05.000 112 21230.12 261.02 42969.42 47928.68 2018-04-22 19:38:06.000 112 21230.10 261.01 42969.42 47928.69 2018-04-22 19:38:07.000 112 21230.14 261.00 42969.47 47928.69 2018-04-22 19:38:08.000 112 21230.15 260.94 42969.49 47928.72 2018-04-22 19:38:09.000 112 21230.17 260.94 42969.45 47928.73 2018-04-22 19:38:10.000 112 21230.20 260.93 42969.49 47928.74 2018-04-22 19:38:11.000 112 21230.18 260.94 42969.48 47928.79 2018-04-22 19:38:12.000 112 21230.19 261.03 42969.49 47928.83 2018-04-22 19:38:13.000 112 21230.21 261.13 42969.44 47928.81 2018-04-22 19:38:14.000 112 21230.21 261.21 42969.39 47928.77 2018-04-22 19:38:15.000 112 21230.18 261.29 42969.36 47928.75 2018-04-22 19:38:16.000 112 21230.19 261.35 42969.30 47928.70 2018-04-22 19:38:17.000 112 21230.20 261.38 42969.24 47928.65 2018-04-22 19:38:18.000 112 21230.23 261.39 42969.20 47928.60 2018-04-22 19:38:19.000 112 21230.26 261.35 42969.17 47928.57 2018-04-22 19:38:20.000 112 21230.30 261.31 42969.18 47928.58 2018-04-22 19:38:21.000 112 21230.30 261.30 42969.21 47928.59 2018-04-22 19:38:22.000 112 21230.31 261.32 42969.23 47928.62 2018-04-22 19:38:23.000 112 21230.31 261.35 42969.21 47928.61 2018-04-22 19:38:24.000 112 21230.31 261.34 42969.22 47928.62 2018-04-22 19:38:25.000 112 21230.30 261.34 42969.20 47928.62 2018-04-22 19:38:26.000 112 21230.24 261.34 42969.18 47928.59 2018-04-22 19:38:27.000 112 21230.24 261.33 42969.19 47928.60 2018-04-22 19:38:28.000 112 21230.25 261.30 42969.21 47928.58 2018-04-22 19:38:29.000 112 21230.26 261.28 42969.20 47928.58 2018-04-22 19:38:30.000 112 21230.25 261.24 42969.19 47928.59 2018-04-22 19:38:31.000 112 21230.28 261.18 42969.24 47928.61 2018-04-22 19:38:32.000 112 21230.26 261.19 42969.26 47928.61 2018-04-22 19:38:33.000 112 21230.25 261.19 42969.24 47928.64 2018-04-22 19:38:34.000 112 21230.25 261.17 42969.25 47928.64 2018-04-22 19:38:35.000 112 21230.26 261.14 42969.25 47928.62 2018-04-22 19:38:36.000 112 21230.30 261.12 42969.24 47928.64 2018-04-22 19:38:37.000 112 21230.32 261.09 42969.22 47928.63 2018-04-22 19:38:38.000 112 21230.32 261.07 42969.24 47928.62 2018-04-22 19:38:39.000 112 21230.33 261.02 42969.24 47928.64 2018-04-22 19:38:40.000 112 21230.37 260.90 42969.28 47928.67 2018-04-22 19:38:41.000 112 21230.39 260.82 42969.33 47928.72 2018-04-22 19:38:42.000 112 21230.43 260.77 42969.38 47928.75 2018-04-22 19:38:43.000 112 21230.42 260.78 42969.44 47928.83 2018-04-22 19:38:44.000 112 21230.39 260.83 42969.43 47928.87 2018-04-22 19:38:45.000 112 21230.40 260.88 42969.43 47928.87 2018-04-22 19:38:46.000 112 21230.42 260.90 42969.46 47928.89 2018-04-22 19:38:47.000 112 21230.41 260.99 42969.41 47928.85 2018-04-22 19:38:48.000 112 21230.41 261.02 42969.38 47928.82 2018-04-22 19:38:49.000 112 21230.41 261.01 42969.36 47928.78 2018-04-22 19:38:50.000 112 21230.39 261.01 42969.36 47928.77 2018-04-22 19:38:51.000 112 21230.41 261.00 42969.37 47928.75 2018-04-22 19:38:52.000 112 21230.43 261.01 42969.36 47928.77 2018-04-22 19:38:53.000 112 21230.43 260.99 42969.33 47928.77 2018-04-22 19:38:54.000 112 21230.43 260.99 42969.37 47928.78 2018-04-22 19:38:55.000 112 21230.50 261.00 42969.43 47928.80 2018-04-22 19:38:56.000 112 21230.55 261.00 42969.46 47928.83 2018-04-22 19:38:57.000 112 21230.60 261.02 42969.47 47928.83 2018-04-22 19:38:58.000 112 21230.61 261.04 42969.41 47928.87 2018-04-22 19:38:59.000 112 21230.58 261.04 42969.41 47928.86 2018-04-22 19:39:00.000 112 21230.59 261.04 42969.43 47928.83 2018-04-22 19:39:01.000 112 21230.58 261.05 42969.41 47928.88 2018-04-22 19:39:02.000 112 21230.62 261.11 42969.41 47928.87 2018-04-22 19:39:03.000 112 21230.66 261.13 42969.38 47928.90 2018-04-22 19:39:04.000 112 21230.69 261.12 42969.41 47928.85 2018-04-22 19:39:05.000 112 21230.66 261.10 42969.41 47928.86 2018-04-22 19:39:06.000 112 21230.68 261.07 42969.41 47928.87 2018-04-22 19:39:07.000 112 21230.69 261.07 42969.37 47928.87 2018-04-22 19:39:08.000 112 21230.74 261.09 42969.37 47928.90 2018-04-22 19:39:09.000 112 21230.73 261.09 42969.37 47928.89 2018-04-22 19:39:10.000 112 21230.75 261.09 42969.38 47928.90 2018-04-22 19:39:11.000 112 21230.81 261.10 42969.36 47928.93 2018-04-22 19:39:12.000 112 21230.77 261.12 42969.37 47928.92 2018-04-22 19:39:13.000 112 21230.77 261.12 42969.42 47928.92 2018-04-22 19:39:14.000 112 21230.83 261.14 42969.46 47928.95 2018-04-22 19:39:15.000 112 21230.83 261.17 42969.45 47928.98 2018-04-22 19:39:16.000 112 21230.87 261.17 42969.43 47928.97 2018-04-22 19:39:17.000 112 21230.91 261.18 42969.39 47928.96 2018-04-22 19:39:18.000 112 21230.90 261.20 42969.37 47929.00 2018-04-22 19:39:19.000 112 21230.92 261.24 42969.38 47928.98 2018-04-22 19:39:20.000 112 21230.94 261.26 42969.36 47928.99 2018-04-22 19:39:21.000 112 21230.92 261.26 42969.37 47929.00 2018-04-22 19:39:22.000 112 21230.94 261.29 42969.37 47929.00 2018-04-22 19:39:23.000 112 21230.92 261.28 42969.37 47928.99 2018-04-22 19:39:24.000 112 21230.97 261.27 42969.37 47929.01 2018-04-22 19:39:25.000 112 21230.95 261.26 42969.41 47929.00 2018-04-22 19:39:26.000 112 21230.96 261.26 42969.44 47929.03 2018-04-22 19:39:27.000 112 21230.96 261.26 42969.43 47929.02 2018-04-22 19:39:28.000 112 21230.99 261.25 42969.43 47929.04 2018-04-22 19:39:29.000 112 21230.97 261.27 42969.44 47929.04 2018-04-22 19:39:30.000 112 21230.95 261.29 42969.44 47929.06 2018-04-22 19:39:31.000 112 21230.93 261.28 42969.38 47929.06 2018-04-22 19:39:32.000 112 21230.97 261.27 42969.37 47929.06 2018-04-22 19:39:33.000 112 21230.95 261.24 42969.40 47929.03 2018-04-22 19:39:34.000 112 21230.94 261.26 42969.38 47929.02 2018-04-22 19:39:35.000 112 21230.96 261.26 42969.39 47929.07 2018-04-22 19:39:36.000 112 21230.95 261.27 42969.40 47929.05 2018-04-22 19:39:37.000 112 21230.94 261.25 42969.38 47929.06 2018-04-22 19:39:38.000 112 21230.97 261.25 42969.37 47929.06 2018-04-22 19:39:39.000 112 21230.98 261.23 42969.40 47929.06 2018-04-22 19:39:40.000 112 21230.97 261.23 42969.41 47929.06 2018-04-22 19:39:41.000 112 21230.99 261.23 42969.37 47929.08 2018-04-22 19:39:42.000 112 21230.99 261.23 42969.39 47929.07 2018-04-22 19:39:43.000 112 21230.98 261.27 42969.38 47929.07 2018-04-22 19:39:44.000 112 21230.94 261.27 42969.38 47929.05 2018-04-22 19:39:45.000 112 21230.93 261.27 42969.35 47929.03 2018-04-22 19:39:46.000 112 21230.91 261.25 42969.33 47928.99 2018-04-22 19:39:47.000 112 21230.94 261.21 42969.34 47928.98 2018-04-22 19:39:48.000 112 21230.94 261.15 42969.38 47928.99 2018-04-22 19:39:49.000 112 21230.97 261.07 42969.39 47929.01 2018-04-22 19:39:50.000 112 21230.94 261.08 42969.42 47929.03 2018-04-22 19:39:51.000 112 21230.91 261.11 42969.44 47929.06 2018-04-22 19:39:52.000 112 21230.91 261.14 42969.41 47929.07 2018-04-22 19:39:53.000 112 21230.82 261.16 42969.43 47929.00 2018-04-22 19:39:54.000 112 21230.80 261.16 42969.40 47928.96 2018-04-22 19:39:55.000 112 21230.78 261.14 42969.40 47928.96 2018-04-22 19:39:56.000 112 21230.79 261.10 42969.39 47928.98 2018-04-22 19:39:57.000 112 21230.83 261.05 42969.40 47929.00 2018-04-22 19:39:58.000 112 21230.84 261.02 42969.42 47928.99 2018-04-22 19:39:59.000 112 21230.82 261.01 42969.40 47929.01 2018-04-22 19:40:00.000 112 21230.82 260.99 42969.41 47929.00 2018-04-22 19:40:01.000 112 21230.82 260.99 42969.40 47929.00 2018-04-22 19:40:02.000 112 21230.87 260.97 42969.38 47929.03 2018-04-22 19:40:03.000 112 21230.87 260.98 42969.42 47929.01 2018-04-22 19:40:04.000 112 21230.88 260.98 42969.43 47929.01 2018-04-22 19:40:05.000 112 21230.87 260.96 42969.42 47929.02 2018-04-22 19:40:06.000 112 21230.88 260.96 42969.40 47929.03 2018-04-22 19:40:07.000 112 21230.87 260.96 42969.42 47929.02 2018-04-22 19:40:08.000 112 21230.88 260.95 42969.44 47929.02 2018-04-22 19:40:09.000 112 21230.88 260.93 42969.43 47929.04 2018-04-22 19:40:10.000 112 21230.89 260.90 42969.46 47929.03 2018-04-22 19:40:11.000 112 21230.91 260.92 42969.47 47929.07 2018-04-22 19:40:12.000 112 21230.91 260.92 42969.45 47929.04 2018-04-22 19:40:13.000 112 21230.92 260.92 42969.45 47929.06 2018-04-22 19:40:14.000 112 21230.94 260.94 42969.43 47929.07 2018-04-22 19:40:15.000 112 21230.95 260.95 42969.43 47929.08 2018-04-22 19:40:16.000 112 21230.95 260.99 42969.43 47929.04 2018-04-22 19:40:17.000 112 21230.91 261.01 42969.44 47929.11 2018-04-22 19:40:18.000 112 21230.92 261.00 42969.40 47929.07 2018-04-22 19:40:19.000 112 21230.93 261.03 42969.38 47929.07 2018-04-22 19:40:20.000 112 21230.98 261.07 42969.35 47929.05 2018-04-22 19:40:21.000 112 21231.01 261.13 42969.31 47929.05 2018-04-22 19:40:22.000 112 21231.01 261.17 42969.30 47929.02 2018-04-22 19:40:23.000 112 21230.99 261.13 42969.26 47928.97 2018-04-22 19:40:24.000 112 21230.98 261.12 42969.25 47928.94 2018-04-22 19:40:25.000 112 21230.96 261.11 42969.24 47928.92 2018-04-22 19:40:26.000 112 21230.95 261.08 42969.26 47928.91 2018-04-22 19:40:27.000 112 21230.96 261.08 42969.24 47928.92 2018-04-22 19:40:28.000 112 21230.97 261.10 42969.26 47928.94 2018-04-22 19:40:29.000 112 21230.95 261.10 42969.26 47928.93 2018-04-22 19:40:30.000 112 21230.96 261.13 42969.25 47928.95 2018-04-22 19:40:31.000 112 21230.98 261.15 42969.23 47928.92 2018-04-22 19:40:32.000 112 21230.99 261.15 42969.25 47928.94 2018-04-22 19:40:33.000 112 21231.00 261.18 42969.26 47928.91 2018-04-22 19:40:34.000 112 21230.98 261.22 42969.25 47928.97 2018-04-22 19:40:35.000 112 21230.94 261.30 42969.23 47928.94 2018-04-22 19:40:36.000 112 21230.94 261.33 42969.23 47928.92 2018-04-22 19:40:37.000 112 21230.91 261.31 42969.22 47928.90 2018-04-22 19:40:38.000 112 21230.93 261.32 42969.16 47928.86 2018-04-22 19:40:39.000 112 21230.89 261.33 42969.18 47928.86 2018-04-22 19:40:40.000 112 21230.88 261.30 42969.20 47928.86 2018-04-22 19:40:41.000 112 21230.79 261.28 42969.19 47928.84 2018-04-22 19:40:42.000 112 21230.75 261.25 42969.22 47928.83 2018-04-22 19:40:43.000 112 21230.73 261.27 42969.22 47928.86 2018-04-22 19:40:44.000 112 21230.74 261.27 42969.23 47928.87 2018-04-22 19:40:45.000 112 21230.70 261.28 42969.24 47928.84 2018-04-22 19:40:46.000 112 21230.74 261.31 42969.23 47928.81 2018-04-22 19:40:47.000 112 21230.75 261.34 42969.20 47928.84 2018-04-22 19:40:48.000 112 21230.74 261.37 42969.19 47928.77 2018-04-22 19:40:49.000 112 21230.75 261.38 42969.17 47928.78 2018-04-22 19:40:50.000 112 21230.74 261.39 42969.15 47928.76 2018-04-22 19:40:51.000 112 21230.71 261.41 42969.15 47928.75 2018-04-22 19:40:52.000 112 21230.72 261.43 42969.12 47928.75 2018-04-22 19:40:53.000 112 21230.74 261.45 42969.10 47928.73 2018-04-22 19:40:54.000 112 21230.75 261.47 42969.06 47928.72 2018-04-22 19:40:55.000 112 21230.74 261.49 42969.08 47928.70 2018-04-22 19:40:56.000 112 21230.75 261.50 42969.11 47928.70 2018-04-22 19:40:57.000 112 21230.72 261.52 42969.05 47928.68 2018-04-22 19:40:58.000 112 21230.73 261.53 42969.02 47928.71 2018-04-22 19:40:59.000 112 21230.72 261.52 42969.07 47928.67 2018-04-22 19:41:00.000 112 21230.72 261.50 42969.07 47928.65 2018-04-22 19:41:01.000 112 21230.72 261.50 42969.04 47928.66 2018-04-22 19:41:02.000 112 21230.70 261.52 42969.09 47928.68 2018-04-22 19:41:03.000 112 21230.67 261.51 42969.10 47928.65 2018-04-22 19:41:04.000 112 21230.69 261.51 42969.11 47928.67 2018-04-22 19:41:05.000 112 21230.67 261.50 42969.10 47928.69 2018-04-22 19:41:06.000 112 21230.68 261.52 42969.09 47928.67 2018-04-22 19:41:07.000 112 21230.65 261.53 42969.11 47928.69 2018-04-22 19:41:08.000 112 21230.65 261.50 42969.11 47928.68 2018-04-22 19:41:09.000 112 21230.60 261.49 42969.13 47928.67 2018-04-22 19:41:10.000 112 21230.62 261.48 42969.11 47928.65 2018-04-22 19:41:11.000 112 21230.63 261.46 42969.11 47928.68 2018-04-22 19:41:12.000 112 21230.59 261.47 42969.10 47928.66 2018-04-22 19:41:13.000 112 21230.57 261.46 42969.12 47928.69 2018-04-22 19:41:14.000 112 21230.57 261.46 42969.13 47928.71 2018-04-22 19:41:15.000 112 21230.61 261.43 42969.17 47928.71 2018-04-22 19:41:16.000 112 21230.64 261.43 42969.20 47928.72 2018-04-22 19:41:17.000 112 21230.67 261.41 42969.16 47928.72 2018-04-22 19:41:18.000 112 21230.67 261.41 42969.18 47928.73 2018-04-22 19:41:19.000 112 21230.63 261.40 42969.20 47928.75 2018-04-22 19:41:20.000 112 21230.65 261.36 42969.21 47928.77 2018-04-22 19:41:21.000 112 21230.67 261.35 42969.23 47928.79 2018-04-22 19:41:22.000 112 21230.67 261.38 42969.27 47928.79 2018-04-22 19:41:23.000 112 21230.64 261.40 42969.27 47928.81 2018-04-22 19:41:24.000 112 21230.63 261.43 42969.27 47928.84 2018-04-22 19:41:25.000 112 21230.65 261.44 42969.27 47928.82 2018-04-22 19:41:26.000 112 21230.66 261.47 42969.25 47928.84 2018-04-22 19:41:27.000 112 21230.67 261.46 42969.27 47928.83 2018-04-22 19:41:28.000 112 21230.64 261.48 42969.25 47928.83 2018-04-22 19:41:29.000 112 21230.63 261.48 42969.23 47928.80 2018-04-22 19:41:30.000 112 21230.64 261.43 42969.27 47928.82 2018-04-22 19:41:31.000 112 21230.66 261.34 42969.30 47928.83 2018-04-22 19:41:32.000 112 21230.64 261.30 42969.34 47928.86 2018-04-22 19:41:33.000 112 21230.65 261.33 42969.38 47928.89 2018-04-22 19:41:34.000 112 21230.63 261.33 42969.39 47928.90 2018-04-22 19:41:35.000 112 21230.58 261.31 42969.41 47928.90 2018-04-22 19:41:36.000 112 21230.57 261.29 42969.43 47928.93 2018-04-22 19:41:37.000 112 21230.55 261.30 42969.41 47928.92 2018-04-22 19:41:38.000 112 21230.53 261.33 42969.43 47928.93 2018-04-22 19:41:39.000 112 21230.50 261.35 42969.42 47928.92 2018-04-22 19:41:40.000 112 21230.51 261.37 42969.42 47928.89 2018-04-22 19:41:41.000 112 21230.49 261.40 42969.38 47928.90 2018-04-22 19:41:42.000 112 21230.49 261.39 42969.37 47928.88 2018-04-22 19:41:43.000 112 21230.51 261.42 42969.36 47928.85 2018-04-22 19:41:44.000 112 21230.52 261.42 42969.34 47928.84 2018-04-22 19:41:45.000 112 21230.46 261.45 42969.34 47928.80 2018-04-22 19:41:46.000 112 21230.43 261.46 42969.30 47928.83 2018-04-22 19:41:47.000 112 21230.42 261.48 42969.30 47928.80 2018-04-22 19:41:48.000 112 21230.40 261.50 42969.27 47928.72 2018-04-22 19:41:49.000 112 21230.37 261.52 42969.25 47928.71 2018-04-22 19:41:50.000 112 21230.33 261.57 42969.20 47928.68 2018-04-22 19:41:51.000 112 21230.31 261.57 42969.20 47928.65 2018-04-22 19:41:52.000 112 21230.28 261.60 42969.18 47928.62 2018-04-22 19:41:53.000 112 21230.26 261.58 42969.16 47928.56 2018-04-22 19:41:54.000 112 21230.24 261.60 42969.14 47928.56 2018-04-22 19:41:55.000 112 21230.20 261.59 42969.18 47928.53 2018-04-22 19:41:56.000 112 21230.20 261.63 42969.14 47928.54 2018-04-22 19:41:57.000 112 21230.16 261.66 42969.13 47928.52 2018-04-22 19:41:58.000 112 21230.18 261.70 42969.16 47928.48 2018-04-22 19:41:59.000 112 21230.14 261.72 42969.16 47928.49 2018-04-22 19:42:00.000 112 21230.13 261.73 42969.10 47928.46 2018-04-22 19:42:01.000 112 21230.15 261.73 42969.06 47928.41 2018-04-22 19:42:02.000 112 21230.15 261.75 42969.08 47928.43 2018-04-22 19:42:03.000 112 21230.16 261.76 42969.06 47928.41 2018-04-22 19:42:04.000 112 21230.13 261.83 42969.02 47928.38 2018-04-22 19:42:05.000 112 21230.11 261.87 42969.00 47928.37 2018-04-22 19:42:06.000 112 21230.08 261.84 42968.98 47928.35 2018-04-22 19:42:07.000 112 21230.04 261.82 42968.98 47928.30 2018-04-22 19:42:08.000 112 21230.02 261.82 42968.97 47928.30 2018-04-22 19:42:09.000 112 21229.96 261.81 42968.98 47928.30 2018-04-22 19:42:10.000 112 21229.96 261.79 42968.99 47928.27 2018-04-22 19:42:11.000 112 21229.96 261.78 42968.99 47928.27 2018-04-22 19:42:12.000 112 21230.01 261.69 42969.02 47928.29 2018-04-22 19:42:13.000 112 21230.08 261.61 42969.06 47928.32 2018-04-22 19:42:14.000 112 21230.09 261.57 42969.08 47928.40 2018-04-22 19:42:15.000 112 21230.09 261.55 42969.13 47928.45 2018-04-22 19:42:16.000 112 21230.11 261.56 42969.17 47928.49 2018-04-22 19:42:17.000 112 21230.12 261.61 42969.20 47928.52 2018-04-22 19:42:18.000 112 21230.12 261.65 42969.17 47928.50 2018-04-22 19:42:19.000 112 21230.10 261.69 42969.15 47928.52 2018-04-22 19:42:20.000 112 21230.05 261.71 42969.15 47928.49 2018-04-22 19:42:21.000 112 21230.04 261.71 42969.12 47928.45 2018-04-22 19:42:22.000 112 21230.04 261.68 42969.10 47928.44 2018-04-22 19:42:23.000 112 21230.03 261.69 42969.08 47928.43 2018-04-22 19:42:24.000 112 21230.01 261.67 42969.10 47928.39 2018-04-22 19:42:25.000 112 21230.02 261.68 42969.08 47928.40 2018-04-22 19:42:26.000 112 21230.00 261.65 42969.08 47928.39 2018-04-22 19:42:27.000 112 21230.00 261.64 42969.07 47928.37 2018-04-22 19:42:28.000 112 21229.98 261.62 42969.08 47928.35 2018-04-22 19:42:29.000 112 21229.98 261.60 42969.07 47928.36 2018-04-22 19:42:30.000 112 21230.01 261.60 42969.11 47928.35 2018-04-22 19:42:31.000 112 21230.02 261.59 42969.09 47928.34 2018-04-22 19:42:32.000 112 21230.03 261.56 42969.09 47928.35 2018-04-22 19:42:33.000 112 21230.12 261.50 42969.11 47928.38 2018-04-22 19:42:34.000 112 21230.15 261.46 42969.13 47928.40 2018-04-22 19:42:35.000 112 21230.17 261.43 42969.14 47928.47 2018-04-22 19:42:36.000 112 21230.20 261.39 42969.17 47928.47 2018-04-22 19:42:37.000 112 21230.22 261.40 42969.17 47928.51 2018-04-22 19:42:38.000 112 21230.20 261.45 42969.18 47928.52 2018-04-22 19:42:39.000 112 21230.17 261.46 42969.13 47928.52 2018-04-22 19:42:40.000 112 21230.14 261.45 42969.14 47928.50 2018-04-22 19:42:41.000 112 21230.13 261.41 42969.18 47928.50 2018-04-22 19:42:42.000 112 21230.12 261.38 42969.16 47928.51 2018-04-22 19:42:43.000 112 21230.10 261.37 42969.16 47928.52 2018-04-22 19:42:44.000 112 21230.11 261.33 42969.19 47928.53 2018-04-22 19:42:45.000 112 21230.10 261.33 42969.22 47928.52 2018-04-22 19:42:46.000 112 21230.10 261.34 42969.22 47928.53 2018-04-22 19:42:47.000 112 21230.05 261.36 42969.20 47928.50 2018-04-22 19:42:48.000 112 21230.04 261.38 42969.17 47928.51 2018-04-22 19:42:49.000 112 21230.06 261.39 42969.10 47928.47 2018-04-22 19:42:50.000 112 21230.09 261.40 42969.09 47928.43 2018-04-22 19:42:51.000 112 21230.08 261.38 42969.08 47928.43 2018-04-22 19:42:52.000 112 21230.09 261.33 42969.09 47928.40 2018-04-22 19:42:53.000 112 21230.09 261.35 42969.08 47928.36 2018-04-22 19:42:54.000 112 21230.08 261.32 42969.09 47928.37 2018-04-22 19:42:55.000 112 21230.09 261.29 42969.06 47928.39 2018-04-22 19:42:56.000 112 21230.14 261.27 42969.08 47928.41 2018-04-22 19:42:57.000 112 21230.16 261.26 42969.08 47928.40 2018-04-22 19:42:58.000 112 21230.19 261.25 42969.10 47928.44 2018-04-22 19:42:59.000 112 21230.21 261.23 42969.14 47928.45 2018-04-22 19:43:00.000 112 21230.26 261.20 42969.13 47928.47 2018-04-22 19:43:01.000 112 21230.27 261.19 42969.15 47928.47 2018-04-22 19:43:02.000 112 21230.27 261.17 42969.15 47928.51 2018-04-22 19:43:03.000 112 21230.30 261.18 42969.15 47928.54 2018-04-22 19:43:04.000 112 21230.32 261.20 42969.14 47928.52 2018-04-22 19:43:05.000 112 21230.33 261.19 42969.17 47928.56 2018-04-22 19:43:06.000 112 21230.34 261.18 42969.15 47928.56 2018-04-22 19:43:07.000 112 21230.30 261.22 42969.13 47928.54 2018-04-22 19:43:08.000 112 21230.33 261.19 42969.11 47928.54 2018-04-22 19:43:09.000 112 21230.29 261.23 42969.12 47928.52 2018-04-22 19:43:10.000 112 21230.32 261.21 42969.13 47928.52 2018-04-22 19:43:11.000 112 21230.33 261.20 42969.09 47928.53 2018-04-22 19:43:12.000 112 21230.35 261.17 42969.12 47928.54 2018-04-22 19:43:13.000 112 21230.36 261.13 42969.13 47928.52 2018-04-22 19:43:14.000 112 21230.39 261.11 42969.15 47928.56 2018-04-22 19:43:15.000 112 21230.38 261.10 42969.17 47928.55 2018-04-22 19:43:16.000 112 21230.40 261.08 42969.19 47928.59 2018-04-22 19:43:17.000 112 21230.40 261.05 42969.21 47928.65 2018-04-22 19:43:18.000 112 21230.38 261.01 42969.21 47928.60 2018-04-22 19:43:19.000 112 21230.41 261.01 42969.22 47928.65 2018-04-22 19:43:20.000 112 21230.41 261.00 42969.24 47928.68 2018-04-22 19:43:21.000 112 21230.41 261.00 42969.27 47928.67 2018-04-22 19:43:22.000 112 21230.39 260.98 42969.28 47928.70 2018-04-22 19:43:23.000 112 21230.41 260.96 42969.29 47928.68 2018-04-22 19:43:24.000 112 21230.39 260.99 42969.31 47928.72 2018-04-22 19:43:25.000 112 21230.38 261.01 42969.29 47928.69 2018-04-22 19:43:26.000 112 21230.34 261.07 42969.22 47928.70 2018-04-22 19:43:27.000 112 21230.35 261.06 42969.23 47928.68 2018-04-22 19:43:28.000 112 21230.40 261.04 42969.23 47928.64 2018-04-22 19:43:29.000 112 21230.36 261.02 42969.23 47928.60 2018-04-22 19:43:30.000 112 21230.34 261.02 42969.23 47928.62 2018-04-22 19:43:31.000 112 21230.33 261.03 42969.23 47928.60 2018-04-22 19:43:32.000 112 21230.30 260.99 42969.23 47928.63 2018-04-22 19:43:33.000 112 21230.33 260.95 42969.24 47928.62 2018-04-22 19:43:34.000 112 21230.33 260.89 42969.29 47928.63 2018-04-22 19:43:35.000 112 21230.34 260.87 42969.33 47928.68 2018-04-22 19:43:36.000 112 21230.34 260.86 42969.38 47928.72 2018-04-22 19:43:37.000 112 21230.30 260.87 42969.41 47928.75 2018-04-22 19:43:38.000 112 21230.30 260.87 42969.44 47928.81 2018-04-22 19:43:39.000 112 21230.27 260.86 42969.43 47928.77 2018-04-22 19:43:40.000 112 21230.25 260.84 42969.44 47928.80 2018-04-22 19:43:41.000 112 21230.25 260.92 42969.44 47928.81 2018-04-22 19:43:42.000 112 21230.21 261.00 42969.42 47928.79 2018-04-22 19:43:43.000 112 21230.22 261.03 42969.39 47928.75 2018-04-22 19:43:44.000 112 21230.24 261.04 42969.33 47928.73 2018-04-22 19:43:45.000 112 21230.21 261.06 42969.32 47928.68 2018-04-22 19:43:46.000 112 21230.21 261.06 42969.31 47928.66 2018-04-22 19:43:47.000 112 21230.18 261.06 42969.29 47928.67 2018-04-22 19:43:48.000 112 21230.19 261.06 42969.31 47928.66 2018-04-22 19:43:49.000 112 21230.19 261.05 42969.31 47928.64 2018-04-22 19:43:50.000 112 21230.20 261.03 42969.31 47928.64 2018-04-22 19:43:51.000 112 21230.19 261.04 42969.33 47928.65 2018-04-22 19:43:52.000 112 21230.18 261.08 42969.30 47928.63 2018-04-22 19:43:53.000 112 21230.18 261.12 42969.26 47928.63 2018-04-22 19:43:54.000 112 21230.17 261.13 42969.21 47928.58 2018-04-22 19:43:55.000 112 21230.18 261.18 42969.21 47928.57 2018-04-22 19:43:56.000 112 21230.17 261.18 42969.20 47928.58 2018-04-22 19:43:57.000 112 21230.14 261.19 42969.21 47928.55 2018-04-22 19:43:58.000 112 21230.11 261.20 42969.19 47928.51 2018-04-22 19:43:59.000 112 21230.08 261.22 42969.13 47928.47 2018-04-22 19:44:00.000 112 21230.07 261.19 42969.12 47928.45 2018-04-22 19:44:01.000 112 21230.03 261.16 42969.14 47928.42 2018-04-22 19:44:02.000 112 21230.03 261.14 42969.12 47928.41 2018-04-22 19:44:03.000 112 21230.06 261.11 42969.10 47928.41 2018-04-22 19:44:04.000 112 21230.05 261.08 42969.11 47928.35 2018-04-22 19:44:05.000 112 21230.07 261.04 42969.13 47928.40 2018-04-22 19:44:06.000 112 21230.07 260.99 42969.14 47928.39 2018-04-22 19:44:07.000 112 21230.07 260.98 42969.13 47928.44 2018-04-22 19:44:08.000 112 21230.12 260.98 42969.16 47928.46 2018-04-22 19:44:09.000 112 21230.10 260.95 42969.17 47928.45 2018-04-22 19:44:10.000 112 21230.12 260.94 42969.19 47928.47 2018-04-22 19:44:11.000 112 21230.14 260.91 42969.16 47928.47 2018-04-22 19:44:12.000 112 21230.15 260.90 42969.14 47928.46 2018-04-22 19:44:13.000 112 21230.19 260.88 42969.15 47928.49 2018-04-22 19:44:14.000 112 21230.22 260.87 42969.17 47928.49 2018-04-22 19:44:15.000 112 21230.27 260.85 42969.18 47928.51 2018-04-22 19:44:16.000 112 21230.27 260.85 42969.19 47928.54 2018-04-22 19:44:17.000 112 21230.29 260.83 42969.20 47928.54 2018-04-22 19:44:18.000 112 21230.31 260.79 42969.18 47928.56 2018-04-22 19:44:19.000 112 21230.32 260.78 42969.22 47928.60 2018-04-22 19:44:20.000 112 21230.33 260.78 42969.21 47928.59 2018-04-22 19:44:21.000 112 21230.34 260.81 42969.19 47928.58 2018-04-22 19:44:22.000 112 21230.39 260.79 42969.19 47928.61 2018-04-22 19:44:23.000 112 21230.39 260.81 42969.19 47928.58 2018-04-22 19:44:24.000 112 21230.42 260.81 42969.20 47928.63 2018-04-22 19:44:25.000 112 21230.42 260.82 42969.18 47928.59 2018-04-22 19:44:26.000 112 21230.45 260.82 42969.18 47928.65 2018-04-22 19:44:27.000 112 21230.48 260.90 42969.17 47928.60 2018-04-22 19:44:28.000 112 21230.45 261.01 42969.10 47928.58 2018-04-22 19:44:29.000 112 21230.44 261.09 42969.04 47928.56 2018-04-22 19:44:30.000 112 21230.40 261.16 42968.98 47928.45 2018-04-22 19:44:31.000 112 21230.37 261.18 42968.94 47928.40 2018-04-22 19:44:32.000 112 21230.36 261.16 42968.91 47928.35 2018-04-22 19:44:33.000 112 21230.35 261.15 42968.87 47928.32 2018-04-22 19:44:34.000 112 21230.35 261.15 42968.84 47928.29 2018-04-22 19:44:35.000 112 21230.32 261.10 42968.86 47928.28 2018-04-22 19:44:36.000 112 21230.29 261.11 42968.86 47928.25 2018-04-22 19:44:37.000 112 21230.31 261.11 42968.84 47928.28 2018-04-22 19:44:38.000 112 21230.31 261.08 42968.85 47928.25 2018-04-22 19:44:39.000 112 21230.31 261.06 42968.83 47928.23 2018-04-22 19:44:40.000 112 21230.32 261.04 42968.81 47928.23 2018-04-22 19:44:41.000 112 21230.33 261.03 42968.83 47928.23 2018-04-22 19:44:42.000 112 21230.29 261.02 42968.80 47928.21 2018-04-22 19:44:43.000 112 21230.28 260.99 42968.80 47928.20 2018-04-22 19:44:44.000 112 21230.30 260.96 42968.82 47928.20 2018-04-22 19:44:45.000 112 21230.29 260.92 42968.79 47928.19 2018-04-22 19:44:46.000 112 21230.27 260.92 42968.79 47928.21 2018-04-22 19:44:47.000 112 21230.27 260.90 42968.82 47928.19 2018-04-22 19:44:48.000 112 21230.21 260.92 42968.82 47928.19 2018-04-22 19:44:49.000 112 21230.19 260.93 42968.80 47928.18 2018-04-22 19:44:50.000 112 21230.21 260.90 42968.77 47928.17 2018-04-22 19:44:51.000 112 21230.21 260.88 42968.75 47928.12 2018-04-22 19:44:52.000 112 21230.23 260.83 42968.77 47928.16 2018-04-22 19:44:53.000 112 21230.28 260.79 42968.82 47928.15 2018-04-22 19:44:54.000 112 21230.28 260.74 42968.84 47928.21 2018-04-22 19:44:55.000 112 21230.27 260.73 42968.84 47928.24 2018-04-22 19:44:56.000 112 21230.30 260.76 42968.86 47928.23 2018-04-22 19:44:57.000 112 21230.31 260.79 42968.85 47928.27 2018-04-22 19:44:58.000 112 21230.30 260.80 42968.81 47928.25 2018-04-22 19:44:59.000 112 21230.29 260.79 42968.78 47928.24 2018-04-22 19:45:00.000 112 21230.31 260.77 42968.79 47928.22 2018-04-22 19:45:01.000 112 21230.27 260.79 42968.78 47928.22 2018-04-22 19:45:02.000 112 21230.30 260.82 42968.82 47928.21 2018-04-22 19:45:03.000 112 21230.33 260.87 42968.78 47928.24 2018-04-22 19:45:04.000 112 21230.34 260.92 42968.74 47928.22 2018-04-22 19:45:05.000 112 21230.38 260.94 42968.74 47928.20 2018-04-22 19:45:06.000 112 21230.40 260.94 42968.74 47928.23 2018-04-22 19:45:07.000 112 21230.45 260.88 42968.77 47928.23 2018-04-22 19:45:08.000 112 21230.49 260.86 42968.79 47928.28 2018-04-22 19:45:09.000 112 21230.49 260.85 42968.79 47928.29 2018-04-22 19:45:10.000 112 21230.51 260.82 42968.73 47928.31 2018-04-22 19:45:11.000 112 21230.55 260.81 42968.77 47928.35 2018-04-22 19:45:12.000 112 21230.55 260.78 42968.82 47928.33 2018-04-22 19:45:13.000 112 21230.56 260.72 42968.83 47928.33 2018-04-22 19:45:14.000 112 21230.58 260.65 42968.83 47928.38 2018-04-22 19:45:15.000 112 21230.54 260.62 42968.84 47928.36 2018-04-22 19:45:16.000 112 21230.53 260.59 42968.90 47928.41 2018-04-22 19:45:17.000 112 21230.55 260.53 42968.91 47928.46 2018-04-22 19:45:18.000 112 21230.53 260.49 42968.95 47928.46 2018-04-22 19:45:19.000 112 21230.53 260.46 42969.00 47928.51 2018-04-22 19:45:20.000 112 21230.58 260.45 42969.03 47928.56 2018-04-22 19:45:21.000 112 21230.61 260.45 42969.03 47928.55 2018-04-22 19:45:22.000 112 21230.62 260.43 42969.00 47928.60 2018-04-22 19:45:23.000 112 21230.68 260.40 42969.04 47928.61 2018-04-22 19:45:24.000 112 21230.74 260.35 42969.06 47928.62 2018-04-22 19:45:25.000 112 21230.80 260.30 42969.09 47928.64 2018-04-22 19:45:26.000 112 21230.82 260.28 42969.11 47928.71 2018-04-22 19:45:27.000 112 21230.80 260.28 42969.10 47928.76 2018-04-22 19:45:28.000 112 21230.84 260.23 42969.15 47928.77 2018-04-22 19:45:29.000 112 21230.84 260.22 42969.20 47928.79 2018-04-22 19:45:30.000 112 21230.89 260.19 42969.20 47928.81 2018-04-22 19:45:31.000 112 21230.90 260.18 42969.21 47928.81 2018-04-22 19:45:32.000 112 21230.89 260.17 42969.20 47928.87 2018-04-22 19:45:33.000 112 21230.97 260.11 42969.23 47928.89 2018-04-22 19:45:34.000 112 21230.96 260.09 42969.24 47928.90 2018-04-22 19:45:35.000 112 21230.98 260.04 42969.30 47928.95 2018-04-22 19:45:36.000 112 21231.02 260.00 42969.33 47928.99 2018-04-22 19:45:37.000 112 21231.05 259.94 42969.35 47929.03 2018-04-22 19:45:38.000 112 21231.02 259.89 42969.36 47929.02 2018-04-22 19:45:39.000 112 21230.99 259.89 42969.35 47929.05 2018-04-22 19:45:40.000 112 21230.96 259.93 42969.34 47929.03 2018-04-22 19:45:41.000 112 21230.95 259.91 42969.35 47929.02 2018-04-22 19:45:42.000 112 21230.91 259.94 42969.32 47929.03 2018-04-22 19:45:43.000 112 21230.95 259.94 42969.28 47928.95 2018-04-22 19:45:44.000 112 21230.94 259.97 42969.27 47928.95 2018-04-22 19:45:45.000 112 21230.91 259.99 42969.23 47928.91 2018-04-22 19:45:46.000 112 21230.89 259.99 42969.20 47928.86 2018-04-22 19:45:47.000 112 21230.91 259.95 42969.22 47928.87 2018-04-22 19:45:48.000 112 21230.91 259.98 42969.20 47928.84 2018-04-22 19:45:49.000 112 21230.92 260.00 42969.22 47928.86 2018-04-22 19:45:50.000 112 21230.95 260.02 42969.24 47928.88 2018-04-22 19:45:51.000 112 21230.97 260.02 42969.27 47928.90 2018-04-22 19:45:52.000 112 21230.98 260.01 42969.30 47928.95 2018-04-22 19:45:53.000 112 21230.98 260.02 42969.30 47928.96 2018-04-22 19:45:54.000 112 21231.01 260.02 42969.29 47928.96 2018-04-22 19:45:55.000 112 21231.04 260.04 42969.28 47928.99 2018-04-22 19:45:56.000 112 21231.01 260.10 42969.28 47929.00 2018-04-22 19:45:57.000 112 21231.03 260.14 42969.27 47928.99 2018-04-22 19:45:58.000 112 21231.03 260.16 42969.22 47928.99 2018-04-22 19:45:59.000 112 21231.01 260.16 42969.24 47928.96 2018-04-22 19:46:00.000 112 21230.99 260.18 42969.25 47928.93 2018-04-22 19:46:01.000 112 21231.00 260.16 42969.24 47928.94 2018-04-22 19:46:02.000 112 21231.00 260.14 42969.26 47928.94 2018-04-22 19:46:03.000 112 21231.02 260.14 42969.26 47928.95 2018-04-22 19:46:04.000 112 21231.04 260.13 42969.29 47928.98 2018-04-22 19:46:05.000 112 21231.05 260.14 42969.31 47929.00 2018-04-22 19:46:06.000 112 21231.06 260.14 42969.32 47929.04 2018-04-22 19:46:07.000 112 21231.04 260.16 42969.31 47929.00 2018-04-22 19:46:08.000 112 21231.02 260.21 42969.29 47929.02 2018-04-22 19:46:09.000 112 21230.99 260.22 42969.28 47928.99 2018-04-22 19:46:10.000 112 21230.97 260.24 42969.26 47928.98 2018-04-22 19:46:11.000 112 21230.93 260.25 42969.28 47928.98 2018-04-22 19:46:12.000 112 21230.90 260.21 42969.24 47928.92 2018-04-22 19:46:13.000 112 21230.88 260.19 42969.26 47928.93 2018-04-22 19:46:14.000 112 21230.87 260.20 42969.24 47928.87 2018-04-22 19:46:15.000 112 21230.83 260.18 42969.23 47928.84 2018-04-22 19:46:16.000 112 21230.81 260.18 42969.20 47928.83 2018-04-22 19:46:17.000 112 21230.82 260.19 42969.17 47928.82 2018-04-22 19:46:18.000 112 21230.80 260.21 42969.14 47928.81 2018-04-22 19:46:19.000 112 21230.78 260.21 42969.16 47928.78 2018-04-22 19:46:20.000 112 21230.83 260.23 42969.15 47928.79 2018-04-22 19:46:21.000 112 21230.85 260.25 42969.16 47928.79 2018-04-22 19:46:22.000 112 21230.86 260.25 42969.17 47928.80 2018-04-22 19:46:23.000 112 21230.87 260.27 42969.19 47928.80 2018-04-22 19:46:24.000 112 21230.89 260.28 42969.18 47928.82 2018-04-22 19:46:25.000 112 21230.91 260.25 42969.21 47928.84 2018-04-22 19:46:26.000 112 21230.91 260.27 42969.19 47928.85 2018-04-22 19:46:27.000 112 21230.91 260.28 42969.20 47928.85 2018-04-22 19:46:28.000 112 21230.97 260.33 42969.20 47928.85 2018-04-22 19:46:29.000 112 21230.98 260.35 42969.17 47928.86 2018-04-22 19:46:30.000 112 21231.00 260.31 42969.14 47928.87 2018-04-22 19:46:31.000 112 21230.98 260.32 42969.13 47928.87 2018-04-22 19:46:32.000 112 21230.99 260.29 42969.16 47928.84 2018-04-22 19:46:33.000 112 21230.99 260.26 42969.15 47928.86 2018-04-22 19:46:34.000 112 21230.98 260.20 42969.15 47928.85 2018-04-22 19:46:35.000 112 21230.98 260.17 42969.12 47928.86 2018-04-22 19:46:36.000 112 21230.99 260.17 42969.15 47928.85 2018-04-22 19:46:37.000 112 21231.00 260.18 42969.13 47928.88 2018-04-22 19:46:38.000 112 21231.02 260.18 42969.12 47928.85 2018-04-22 19:46:39.000 112 21231.03 260.22 42969.12 47928.86 2018-04-22 19:46:40.000 112 21231.07 260.24 42969.11 47928.87 2018-04-22 19:46:41.000 112 21231.06 260.29 42969.06 47928.83 2018-04-22 19:46:42.000 112 21231.07 260.31 42969.05 47928.84 2018-04-22 19:46:43.000 112 21231.05 260.29 42969.03 47928.83 2018-04-22 19:46:44.000 112 21231.08 260.27 42969.07 47928.86 2018-04-22 19:46:45.000 112 21231.09 260.25 42969.12 47928.85 2018-04-22 19:46:46.000 112 21231.09 260.24 42969.14 47928.87 2018-04-22 19:46:47.000 112 21231.11 260.21 42969.17 47928.89 2018-04-22 19:46:48.000 112 21231.10 260.18 42969.20 47928.90 2018-04-22 19:46:49.000 112 21231.09 260.19 42969.23 47928.97 2018-04-22 19:46:50.000 112 21231.07 260.20 42969.26 47928.92 2018-04-22 19:46:51.000 112 21231.08 260.22 42969.24 47928.96 2018-04-22 19:46:52.000 112 21231.09 260.19 42969.23 47928.95 2018-04-22 19:46:53.000 112 21231.08 260.19 42969.22 47928.95 2018-04-22 19:46:54.000 112 21231.07 260.20 42969.24 47928.97 2018-04-22 19:46:55.000 112 21231.05 260.22 42969.24 47928.97 2018-04-22 19:46:56.000 112 21231.06 260.20 42969.22 47928.98 2018-04-22 19:46:57.000 112 21231.06 260.17 42969.24 47928.96 2018-04-22 19:46:58.000 112 21231.04 260.17 42969.25 47928.95 2018-04-22 19:46:59.000 112 21231.05 260.16 42969.23 47928.96 2018-04-22 19:47:00.000 112 21231.05 260.20 42969.24 47928.97 2018-04-22 19:47:01.000 112 21231.04 260.22 42969.21 47928.95 2018-04-22 19:47:02.000 112 21231.04 260.19 42969.20 47928.93 2018-04-22 19:47:03.000 112 21231.01 260.16 42969.21 47928.92 2018-04-22 19:47:04.000 112 21231.06 260.15 42969.22 47928.91 2018-04-22 19:47:05.000 112 21231.05 260.13 42969.22 47928.93 2018-04-22 19:47:06.000 112 21231.05 260.13 42969.24 47928.96 2018-04-22 19:47:07.000 112 21231.09 260.14 42969.23 47928.95 2018-04-22 19:47:08.000 112 21231.08 260.12 42969.27 47928.95 2018-04-22 19:47:09.000 112 21231.08 260.10 42969.28 47928.99 2018-04-22 19:47:10.000 112 21231.11 260.07 42969.30 47929.01 2018-04-22 19:47:11.000 112 21231.14 260.08 42969.27 47929.00 2018-04-22 19:47:12.000 112 21231.10 260.08 42969.28 47929.03 2018-04-22 19:47:13.000 112 21231.11 260.07 42969.27 47929.05 2018-04-22 19:47:14.000 112 21231.11 260.09 42969.26 47929.01 2018-04-22 19:47:15.000 112 21231.10 260.08 42969.28 47929.03 2018-04-22 19:47:16.000 112 21231.13 260.04 42969.27 47928.99 2018-04-22 19:47:17.000 112 21231.15 260.03 42969.28 47929.03 2018-04-22 19:47:18.000 112 21231.16 260.02 42969.28 47929.01 2018-04-22 19:47:19.000 112 21231.16 260.03 42969.27 47929.02 2018-04-22 19:47:20.000 112 21231.19 259.99 42969.26 47929.04 2018-04-22 19:47:21.000 112 21231.21 259.99 42969.27 47929.06 2018-04-22 19:47:22.000 112 21231.16 259.97 42969.30 47929.07 2018-04-22 19:47:23.000 112 21231.16 259.97 42969.31 47929.06 2018-04-22 19:47:24.000 112 21231.18 259.95 42969.28 47929.06 2018-04-22 19:47:25.000 112 21231.21 259.93 42969.28 47929.07 2018-04-22 19:47:26.000 112 21231.22 259.93 42969.29 47929.07 2018-04-22 19:47:27.000 112 21231.21 259.95 42969.30 47929.07 2018-04-22 19:47:28.000 112 21231.19 259.96 42969.29 47929.07 2018-04-22 19:47:29.000 112 21231.21 259.97 42969.28 47929.05 2018-04-22 19:47:30.000 112 21231.25 259.98 42969.23 47929.06 2018-04-22 19:47:31.000 112 21231.26 259.97 42969.25 47929.04 2018-04-22 19:47:32.000 112 21231.23 259.96 42969.24 47929.02 2018-04-22 19:47:33.000 112 21231.25 259.95 42969.24 47929.02 2018-04-22 19:47:34.000 112 21231.28 259.93 42969.22 47929.02 2018-04-22 19:47:35.000 112 21231.27 259.91 42969.23 47929.04 2018-04-22 19:47:36.000 112 21231.30 259.88 42969.23 47929.04 2018-04-22 19:47:37.000 112 21231.26 259.91 42969.26 47929.05 2018-04-22 19:47:38.000 112 21231.25 259.92 42969.23 47929.07 2018-04-22 19:47:39.000 112 21231.24 259.92 42969.24 47929.05 2018-04-22 19:47:40.000 112 21231.23 259.91 42969.24 47929.05 2018-04-22 19:47:41.000 112 21231.26 259.92 42969.22 47929.05 2018-04-22 19:47:42.000 112 21231.23 259.98 42969.20 47929.03 2018-04-22 19:47:43.000 112 21231.23 260.00 42969.18 47929.00 2018-04-22 19:47:44.000 112 21231.24 260.01 42969.16 47928.99 2018-04-22 19:47:45.000 112 21231.18 260.09 42969.13 47928.95 2018-04-22 19:47:46.000 112 21231.20 260.10 42969.08 47928.92 2018-04-22 19:47:47.000 112 21231.21 260.09 42969.04 47928.85 2018-04-22 19:47:48.000 112 21231.22 260.07 42969.03 47928.85 2018-04-22 19:47:49.000 112 21231.25 260.11 42969.02 47928.82 2018-04-22 19:47:50.000 112 21231.27 260.11 42969.02 47928.82 2018-04-22 19:47:51.000 112 21231.28 260.02 42968.98 47928.85 2018-04-22 19:47:52.000 112 21231.31 259.93 42969.02 47928.83 2018-04-22 19:47:53.000 112 21231.32 259.92 42969.07 47928.89 2018-04-22 19:47:54.000 112 21231.31 259.90 42969.07 47928.91 2018-04-22 19:47:55.000 112 21231.31 259.90 42969.08 47928.92 2018-04-22 19:47:56.000 112 21231.33 259.88 42969.12 47928.95 2018-04-22 19:47:57.000 112 21231.29 259.84 42969.15 47928.97 2018-04-22 19:47:58.000 112 21231.28 259.79 42969.13 47928.99 2018-04-22 19:47:59.000 112 21231.27 259.76 42969.13 47928.97 2018-04-22 19:48:00.000 112 21231.26 259.74 42969.11 47928.96 2018-04-22 19:48:01.000 112 21231.30 259.67 42969.12 47928.96 2018-04-22 19:48:02.000 112 21231.31 259.63 42969.16 47929.01 2018-04-22 19:48:03.000 112 21231.32 259.64 42969.20 47929.01 2018-04-22 19:48:04.000 112 21231.32 259.64 42969.22 47929.08 2018-04-22 19:48:05.000 112 21231.34 259.64 42969.25 47929.08 2018-04-22 19:48:06.000 112 21231.37 259.64 42969.27 47929.12 2018-04-22 19:48:07.000 112 21231.38 259.63 42969.29 47929.13 2018-04-22 19:48:08.000 112 21231.42 259.64 42969.36 47929.19 2018-04-22 19:48:09.000 112 21231.43 259.64 42969.38 47929.19 2018-04-22 19:48:10.000 112 21231.46 259.63 42969.34 47929.25 2018-04-22 19:48:11.000 112 21231.44 259.65 42969.38 47929.24 2018-04-22 19:48:12.000 112 21231.49 259.62 42969.41 47929.25 2018-04-22 19:48:13.000 112 21231.52 259.61 42969.41 47929.29 2018-04-22 19:48:14.000 112 21231.47 259.67 42969.41 47929.27 2018-04-22 19:48:15.000 112 21231.44 259.72 42969.38 47929.26 2018-04-22 19:48:16.000 112 21231.44 259.81 42969.30 47929.24 2018-04-22 19:48:17.000 112 21231.42 259.90 42969.19 47929.16 2018-04-22 19:48:18.000 112 21231.44 259.93 42969.13 47929.11 2018-04-22 19:48:19.000 112 21231.46 259.94 42969.09 47929.02 2018-04-22 19:48:20.000 112 21231.45 259.94 42969.03 47929.02 2018-04-22 19:48:21.000 112 21231.45 259.93 42969.04 47928.95 2018-04-22 19:48:22.000 112 21231.45 259.94 42969.04 47928.93 2018-04-22 19:48:23.000 112 21231.45 259.95 42969.00 47928.92 2018-04-22 19:48:24.000 112 21231.47 259.94 42968.96 47928.92 2018-04-22 19:48:25.000 112 21231.46 259.90 42968.98 47928.90 2018-04-22 19:48:26.000 112 21231.48 259.88 42968.96 47928.90 2018-04-22 19:48:27.000 112 21231.47 259.86 42968.95 47928.92 2018-04-22 19:48:28.000 112 21231.52 259.77 42969.01 47928.91 2018-04-22 19:48:29.000 112 21231.54 259.69 42969.01 47928.98 2018-04-22 19:48:30.000 112 21231.56 259.71 42969.06 47928.99 2018-04-22 19:48:31.000 112 21231.55 259.71 42969.07 47929.04 2018-04-22 19:48:32.000 112 21231.56 259.69 42969.07 47929.03 2018-04-22 19:48:33.000 112 21231.53 259.70 42969.07 47929.06 2018-04-22 19:48:34.000 112 21231.53 259.68 42969.08 47929.03 2018-04-22 19:48:35.000 112 21231.52 259.67 42969.09 47929.06 2018-04-22 19:48:36.000 112 21231.54 259.68 42969.10 47929.03 2018-04-22 19:48:37.000 112 21231.54 259.68 42969.10 47929.04 2018-04-22 19:48:38.000 112 21231.52 259.70 42969.11 47929.02 2018-04-22 19:48:39.000 112 21231.49 259.74 42969.08 47929.04 2018-04-22 19:48:40.000 112 21231.53 259.75 42969.04 47929.02 2018-04-22 19:48:41.000 112 21231.52 259.75 42969.02 47928.99 2018-04-22 19:48:42.000 112 21231.50 259.76 42969.02 47928.98 2018-04-22 19:48:43.000 112 21231.53 259.79 42969.00 47928.95 2018-04-22 19:48:44.000 112 21231.52 259.78 42968.98 47928.98 2018-04-22 19:48:45.000 112 21231.52 259.77 42968.99 47928.94 2018-04-22 19:48:46.000 112 21231.49 259.78 42968.99 47928.92 2018-04-22 19:48:47.000 112 21231.47 259.75 42968.97 47928.92 2018-04-22 19:48:48.000 112 21231.52 259.73 42969.01 47928.96 2018-04-22 19:48:49.000 112 21231.49 259.74 42968.98 47928.92 2018-04-22 19:48:50.000 112 21231.51 259.73 42968.98 47928.93 2018-04-22 19:48:51.000 112 21231.51 259.73 42968.97 47928.94 2018-04-22 19:48:52.000 112 21231.50 259.76 42968.99 47928.94 2018-04-22 19:48:53.000 112 21231.52 259.79 42968.98 47928.94 2018-04-22 19:48:54.000 112 21231.54 259.76 42968.97 47928.92 2018-04-22 19:48:55.000 112 21231.56 259.75 42968.96 47928.91 2018-04-22 19:48:56.000 112 21231.58 259.70 42968.95 47928.94 2018-04-22 19:48:57.000 112 21231.59 259.70 42968.97 47928.94 2018-04-22 19:48:58.000 112 21231.61 259.67 42968.99 47928.95 2018-04-22 19:48:59.000 112 21231.61 259.63 42969.01 47928.99 2018-04-22 19:49:00.000 112 21231.64 259.62 42969.02 47929.03 2018-04-22 19:49:01.000 112 21231.64 259.63 42969.08 47929.03 2018-04-22 19:49:02.000 112 21231.67 259.65 42969.07 47929.09 2018-04-22 19:49:03.000 112 21231.65 259.66 42969.07 47929.11 2018-04-22 19:49:04.000 112 21231.68 259.67 42969.09 47929.11 2018-04-22 19:49:05.000 112 21231.71 259.66 42969.10 47929.07 2018-04-22 19:49:06.000 112 21231.73 259.68 42969.08 47929.09 2018-04-22 19:49:07.000 112 21231.74 259.66 42969.10 47929.14 2018-04-22 19:49:08.000 112 21231.76 259.66 42969.09 47929.12 2018-04-22 19:49:09.000 112 21231.76 259.67 42969.08 47929.14 2018-04-22 19:49:10.000 112 21231.76 259.68 42969.10 47929.16 2018-04-22 19:49:11.000 112 21231.73 259.71 42969.10 47929.12 2018-04-22 19:49:12.000 112 21231.77 259.72 42969.12 47929.15 2018-04-22 19:49:13.000 112 21231.78 259.74 42969.07 47929.16 2018-04-22 19:49:14.000 112 21231.77 259.74 42969.06 47929.13 2018-04-22 19:49:15.000 112 21231.75 259.77 42969.08 47929.15 2018-04-22 19:49:16.000 112 21231.74 259.80 42969.04 47929.12 2018-04-22 19:49:17.000 112 21231.75 259.80 42969.05 47929.10 2018-04-22 19:49:18.000 112 21231.77 259.78 42969.04 47929.11 2018-04-22 19:49:19.000 112 21231.77 259.75 42969.03 47929.11 2018-04-22 19:49:20.000 112 21231.81 259.75 42969.04 47929.13 2018-04-22 19:49:21.000 112 21231.81 259.76 42969.07 47929.15 2018-04-22 19:49:22.000 112 21231.84 259.77 42969.08 47929.15 2018-04-22 19:49:23.000 112 21231.85 259.76 42969.09 47929.19 2018-04-22 19:49:24.000 112 21231.87 259.77 42969.12 47929.16 2018-04-22 19:49:25.000 112 21231.89 259.76 42969.11 47929.17 2018-04-22 19:49:26.000 112 21231.91 259.76 42969.09 47929.19 2018-04-22 19:49:27.000 112 21231.92 259.73 42969.13 47929.21 2018-04-22 19:49:28.000 112 21231.92 259.72 42969.09 47929.22 2018-04-22 19:49:29.000 112 21231.91 259.71 42969.09 47929.21 2018-04-22 19:49:30.000 112 21231.93 259.69 42969.09 47929.21 2018-04-22 19:49:31.000 112 21231.96 259.69 42969.11 47929.23 2018-04-22 19:49:32.000 112 21231.96 259.66 42969.14 47929.28 2018-04-22 19:49:33.000 112 21232.00 259.63 42969.19 47929.32 2018-04-22 19:49:34.000 112 21232.04 259.60 42969.21 47929.34 2018-04-22 19:49:35.000 112 21232.06 259.61 42969.21 47929.39 2018-04-22 19:49:36.000 112 21232.08 259.62 42969.25 47929.41 2018-04-22 19:49:37.000 112 21232.09 259.64 42969.22 47929.38 2018-04-22 19:49:38.000 112 21232.12 259.67 42969.20 47929.45 2018-04-22 19:49:39.000 112 21232.13 259.66 42969.22 47929.42 2018-04-22 19:49:40.000 112 21232.14 259.65 42969.24 47929.45 2018-04-22 19:49:41.000 112 21232.17 259.61 42969.24 47929.45 2018-04-22 19:49:42.000 112 21232.17 259.62 42969.22 47929.48 2018-04-22 19:49:43.000 112 21232.18 259.62 42969.25 47929.50 2018-04-22 19:49:44.000 112 21232.17 259.62 42969.25 47929.49 2018-04-22 19:49:45.000 112 21232.18 259.61 42969.26 47929.51 2018-04-22 19:49:46.000 112 21232.20 259.62 42969.26 47929.51 2018-04-22 19:49:47.000 112 21232.18 259.63 42969.27 47929.54 2018-04-22 19:49:48.000 112 21232.20 259.65 42969.29 47929.54 2018-04-22 19:49:49.000 112 21232.20 259.65 42969.33 47929.56 2018-04-22 19:49:50.000 112 21232.19 259.70 42969.32 47929.57 2018-04-22 19:49:51.000 112 21232.20 259.73 42969.31 47929.54 2018-04-22 19:49:52.000 112 21232.19 259.77 42969.28 47929.55 2018-04-22 19:49:53.000 112 21232.17 259.81 42969.25 47929.53 2018-04-22 19:49:54.000 112 21232.17 259.80 42969.24 47929.50 2018-04-22 19:49:55.000 112 21232.15 259.82 42969.24 47929.49 2018-04-22 19:49:56.000 112 21232.15 259.78 42969.22 47929.48 2018-04-22 19:49:57.000 112 21232.17 259.79 42969.21 47929.46 2018-04-22 19:49:58.000 112 21232.16 259.81 42969.20 47929.48 2018-04-22 19:49:59.000 112 21232.13 259.79 42969.22 47929.44 2018-04-22 19:50:00.000 112 21232.17 259.76 42969.22 47929.47 2018-04-22 19:50:01.000 112 21232.18 259.73 42969.22 47929.46 2018-04-22 19:50:02.000 112 21232.16 259.74 42969.22 47929.46 2018-04-22 19:50:03.000 112 21232.14 259.77 42969.24 47929.47 2018-04-22 19:50:04.000 112 21232.18 259.78 42969.25 47929.49 2018-04-22 19:50:05.000 112 21232.18 259.81 42969.22 47929.47 2018-04-22 19:50:06.000 112 21232.14 259.84 42969.17 47929.41 2018-04-22 19:50:07.000 112 21232.11 259.86 42969.12 47929.38 2018-04-22 19:50:08.000 112 21232.11 259.85 42969.10 47929.34 2018-04-22 19:50:09.000 112 21232.10 259.83 42969.11 47929.31 2018-04-22 19:50:10.000 112 21232.12 259.81 42969.11 47929.32 2018-04-22 19:50:11.000 112 21232.07 259.78 42969.12 47929.33 2018-04-22 19:50:12.000 112 21232.13 259.77 42969.15 47929.35 2018-04-22 19:50:13.000 112 21232.13 259.76 42969.15 47929.33 2018-04-22 19:50:14.000 112 21232.10 259.75 42969.15 47929.35 2018-04-22 19:50:15.000 112 21232.10 259.71 42969.16 47929.36 2018-04-22 19:50:16.000 112 21232.09 259.69 42969.16 47929.38 2018-04-22 19:50:17.000 112 21232.10 259.71 42969.16 47929.37 2018-04-22 19:50:18.000 112 21232.09 259.74 42969.17 47929.37 2018-04-22 19:50:19.000 112 21232.10 259.72 42969.18 47929.39 2018-04-22 19:50:20.000 112 21232.14 259.72 42969.20 47929.36 2018-04-22 19:50:21.000 112 21232.14 259.74 42969.19 47929.41 2018-04-22 19:50:22.000 112 21232.16 259.74 42969.20 47929.40 2018-04-22 19:50:23.000 112 21232.18 259.75 42969.20 47929.42 2018-04-22 19:50:24.000 112 21232.22 259.78 42969.16 47929.36 2018-04-22 19:50:25.000 112 21232.24 259.74 42969.16 47929.43 2018-04-22 19:50:26.000 112 21232.21 259.73 42969.17 47929.41 2018-04-22 19:50:27.000 112 21232.21 259.70 42969.17 47929.41 2018-04-22 19:50:28.000 112 21232.21 259.71 42969.19 47929.44 2018-04-22 19:50:29.000 112 21232.22 259.70 42969.21 47929.44 2018-04-22 19:50:30.000 112 21232.23 259.71 42969.23 47929.46 2018-04-22 19:50:31.000 112 21232.25 259.70 42969.23 47929.48 2018-04-22 19:50:32.000 112 21232.25 259.67 42969.23 47929.50 2018-04-22 19:50:33.000 112 21232.25 259.70 42969.22 47929.54 2018-04-22 19:50:34.000 112 21232.27 259.70 42969.23 47929.52 2018-04-22 19:50:35.000 112 21232.27 259.73 42969.27 47929.51 2018-04-22 19:50:36.000 112 21232.27 259.74 42969.24 47929.52 2018-04-22 19:50:37.000 112 21232.29 259.74 42969.20 47929.50 2018-04-22 19:50:38.000 112 21232.31 259.72 42969.21 47929.52 2018-04-22 19:50:39.000 112 21232.31 259.70 42969.21 47929.51 2018-04-22 19:50:40.000 112 21232.31 259.68 42969.25 47929.52 2018-04-22 19:50:41.000 112 21232.28 259.66 42969.24 47929.56 2018-04-22 19:50:42.000 112 21232.30 259.62 42969.30 47929.54 2018-04-22 19:50:43.000 112 21232.30 259.57 42969.33 47929.56 2018-04-22 19:50:44.000 112 21232.27 259.55 42969.33 47929.58 2018-04-22 19:50:45.000 112 21232.26 259.56 42969.35 47929.62 2018-04-22 19:50:46.000 112 21232.25 259.57 42969.41 47929.65 2018-04-22 19:50:47.000 112 21232.27 259.57 42969.41 47929.65 2018-04-22 19:50:48.000 112 21232.26 259.57 42969.43 47929.66 2018-04-22 19:50:49.000 112 21232.28 259.53 42969.40 47929.62 2018-04-22 19:50:50.000 112 21232.28 259.55 42969.38 47929.64 2018-04-22 19:50:51.000 112 21232.30 259.53 42969.38 47929.66 2018-04-22 19:50:52.000 112 21232.26 259.55 42969.41 47929.65 2018-04-22 19:50:53.000 112 21232.25 259.57 42969.41 47929.69 2018-04-22 19:50:54.000 112 21232.29 259.56 42969.42 47929.65 2018-04-22 19:50:55.000 112 21232.30 259.56 42969.41 47929.69 2018-04-22 19:50:56.000 112 21232.27 259.57 42969.39 47929.70 2018-04-22 19:50:57.000 112 21232.30 259.55 42969.41 47929.70 2018-04-22 19:50:58.000 112 21232.30 259.55 42969.39 47929.71 2018-04-22 19:50:59.000 112 21232.30 259.58 42969.41 47929.70 2018-04-22 19:51:00.000 112 21232.31 259.57 42969.42 47929.68 2018-04-22 19:51:01.000 112 21232.31 259.59 42969.41 47929.67 2018-04-22 19:51:02.000 112 21232.32 259.55 42969.38 47929.69 2018-04-22 19:51:03.000 112 21232.33 259.53 42969.35 47929.66 2018-04-22 19:51:04.000 112 21232.34 259.54 42969.38 47929.69 2018-04-22 19:51:05.000 112 21232.32 259.59 42969.38 47929.68 2018-04-22 19:51:06.000 112 21232.27 259.64 42969.35 47929.65 2018-04-22 19:51:07.000 112 21232.25 259.66 42969.32 47929.62 2018-04-22 19:51:08.000 112 21232.27 259.65 42969.27 47929.59 2018-04-22 19:51:09.000 112 21232.24 259.67 42969.25 47929.54 2018-04-22 19:51:10.000 112 21232.26 259.67 42969.23 47929.51 2018-04-22 19:51:11.000 112 21232.28 259.66 42969.24 47929.53 2018-04-22 19:51:12.000 112 21232.26 259.65 42969.23 47929.47 2018-04-22 19:51:13.000 112 21232.28 259.67 42969.22 47929.49 2018-04-22 19:51:14.000 112 21232.27 259.66 42969.22 47929.50 2018-04-22 19:51:15.000 112 21232.29 259.67 42969.23 47929.51 2018-04-22 19:51:16.000 112 21232.32 259.66 42969.22 47929.49 2018-04-22 19:51:17.000 112 21232.31 259.67 42969.24 47929.49 2018-04-22 19:51:18.000 112 21232.34 259.66 42969.23 47929.50 2018-04-22 19:51:19.000 112 21232.33 259.67 42969.22 47929.51 2018-04-22 19:51:20.000 112 21232.33 259.69 42969.25 47929.53 2018-04-22 19:51:21.000 112 21232.34 259.67 42969.26 47929.53 2018-04-22 19:51:22.000 112 21232.31 259.69 42969.24 47929.52 2018-04-22 19:51:23.000 112 21232.29 259.70 42969.23 47929.52 2018-04-22 19:51:24.000 112 21232.25 259.67 42969.23 47929.53 2018-04-22 19:51:25.000 112 21232.21 259.64 42969.28 47929.52 2018-04-22 19:51:26.000 112 21232.14 259.63 42969.29 47929.49 2018-04-22 19:51:27.000 112 21232.09 259.60 42969.25 47929.49 2018-04-22 19:51:28.000 112 21232.11 259.56 42969.24 47929.49 2018-04-22 19:51:29.000 112 21232.09 259.54 42969.26 47929.46 2018-04-22 19:51:30.000 112 21232.09 259.56 42969.25 47929.47 2018-04-22 19:51:31.000 112 21232.08 259.60 42969.21 47929.48 2018-04-22 19:51:32.000 112 21232.11 259.63 42969.21 47929.46 2018-04-22 19:51:33.000 112 21232.07 259.66 42969.19 47929.38 2018-04-22 19:51:34.000 112 21232.05 259.66 42969.11 47929.34 2018-04-22 19:51:35.000 112 21232.06 259.65 42969.05 47929.29 2018-04-22 19:51:36.000 112 21232.06 259.62 42969.00 47929.29 2018-04-22 19:51:37.000 112 21232.06 259.62 42969.01 47929.24 2018-04-22 19:51:38.000 112 21232.07 259.61 42969.03 47929.23 2018-04-22 19:51:39.000 112 21232.03 259.61 42969.03 47929.22 2018-04-22 19:51:40.000 112 21232.00 259.66 42968.98 47929.18 2018-04-22 19:51:41.000 112 21231.92 259.71 42968.96 47929.14 2018-04-22 19:51:42.000 112 21231.88 259.75 42968.91 47929.13 2018-04-22 19:51:43.000 112 21231.88 259.76 42968.86 47929.09 2018-04-22 19:51:44.000 112 21231.86 259.74 42968.85 47929.01 2018-04-22 19:51:45.000 112 21231.85 259.72 42968.83 47929.00 2018-04-22 19:51:46.000 112 21231.84 259.72 42968.80 47928.95 2018-04-22 19:51:47.000 112 21231.83 259.73 42968.80 47928.97 2018-04-22 19:51:48.000 112 21231.86 259.72 42968.82 47928.96 2018-04-22 19:51:49.000 112 21231.86 259.70 42968.86 47928.99 2018-04-22 19:51:50.000 112 21231.91 259.67 42968.83 47928.97 2018-04-22 19:51:51.000 112 21231.90 259.66 42968.89 47929.01 2018-04-22 19:51:52.000 112 21231.95 259.62 42968.94 47929.06 2018-04-22 19:51:53.000 112 21232.00 259.59 42968.97 47929.10 2018-04-22 19:51:54.000 112 21232.01 259.60 42968.98 47929.14 2018-04-22 19:51:55.000 112 21232.02 259.57 42968.98 47929.15 2018-04-22 19:51:56.000 112 21231.99 259.57 42968.97 47929.14 2018-04-22 19:51:57.000 112 21231.97 259.57 42968.98 47929.17 2018-04-22 19:51:58.000 112 21231.94 259.60 42968.94 47929.15 2018-04-22 19:51:59.000 112 21231.98 259.58 42968.94 47929.15 2018-04-22 19:52:00.000 112 21232.00 259.59 42968.98 47929.13 2018-04-22 19:52:01.000 112 21232.00 259.58 42968.99 47929.15 2018-04-22 19:52:02.000 112 21231.98 259.56 42968.99 47929.14 2018-04-22 19:52:03.000 112 21232.00 259.52 42968.98 47929.17 2018-04-22 19:52:04.000 112 21231.98 259.47 42969.02 47929.17 2018-04-22 19:52:05.000 112 21231.97 259.49 42969.02 47929.18 2018-04-22 19:52:06.000 112 21231.92 259.53 42968.99 47929.19 2018-04-22 19:52:07.000 112 21231.92 259.54 42968.97 47929.15 2018-04-22 19:52:08.000 112 21231.92 259.51 42968.97 47929.14 2018-04-22 19:52:09.000 112 21231.89 259.50 42968.98 47929.13 2018-04-22 19:52:10.000 112 21231.86 259.51 42968.97 47929.14 2018-04-22 19:52:11.000 112 21231.85 259.51 42968.94 47929.12 2018-04-22 19:52:12.000 112 21231.79 259.52 42968.95 47929.10 2018-04-22 19:52:13.000 112 21231.76 259.52 42968.99 47929.09 2018-04-22 19:52:14.000 112 21231.75 259.51 42968.98 47929.08 2018-04-22 19:52:15.000 112 21231.73 259.53 42968.99 47929.06 2018-04-22 19:52:16.000 112 21231.71 259.55 42968.97 47929.04 2018-04-22 19:52:17.000 112 21231.71 259.54 42968.94 47929.05 2018-04-22 19:52:18.000 112 21231.71 259.56 42968.92 47929.02 2018-04-22 19:52:19.000 112 21231.74 259.54 42968.92 47928.98 2018-04-22 19:52:20.000 112 21231.76 259.50 42968.92 47929.00 2018-04-22 19:52:21.000 112 21231.75 259.48 42968.91 47929.00 2018-04-22 19:52:22.000 112 21231.77 259.43 42968.95 47929.02 2018-04-22 19:52:23.000 112 21231.78 259.42 42968.97 47929.03 2018-04-22 19:52:24.000 112 21231.82 259.38 42968.97 47929.01 2018-04-22 19:52:25.000 112 21231.82 259.38 42969.00 47929.06 2018-04-22 19:52:26.000 112 21231.79 259.38 42968.99 47929.08 2018-04-22 19:52:27.000 112 21231.82 259.35 42969.02 47929.09 2018-04-22 19:52:28.000 112 21231.86 259.34 42969.05 47929.13 2018-04-22 19:52:29.000 112 21231.86 259.31 42969.06 47929.11 2018-04-22 19:52:30.000 112 21231.86 259.29 42969.09 47929.15 2018-04-22 19:52:31.000 112 21231.89 259.28 42969.07 47929.20 2018-04-22 19:52:32.000 112 21231.89 259.25 42969.08 47929.18 2018-04-22 19:52:33.000 112 21231.89 259.22 42969.11 47929.22 2018-04-22 19:52:34.000 112 21231.86 259.20 42969.15 47929.21 2018-04-22 19:52:35.000 112 21231.90 259.21 42969.14 47929.24 2018-04-22 19:52:36.000 112 21231.88 259.20 42969.15 47929.27 2018-04-22 19:52:37.000 112 21231.86 259.19 42969.16 47929.26 2018-04-22 19:52:38.000 112 21231.87 259.22 42969.14 47929.26 2018-04-22 19:52:39.000 112 21231.84 259.23 42969.17 47929.24 2018-04-22 19:52:40.000 112 21231.84 259.21 42969.16 47929.23 2018-04-22 19:52:41.000 112 21231.82 259.24 42969.15 47929.26 2018-04-22 19:52:42.000 112 21231.77 259.26 42969.11 47929.23 2018-04-22 19:52:43.000 112 21231.77 259.27 42969.10 47929.23 2018-04-22 19:52:44.000 112 21231.81 259.26 42969.12 47929.19 2018-04-22 19:52:45.000 112 21231.84 259.22 42969.15 47929.20 2018-04-22 19:52:46.000 112 21231.83 259.24 42969.13 47929.19 2018-04-22 19:52:47.000 112 21231.85 259.20 42969.16 47929.23 2018-04-22 19:52:48.000 112 21231.89 259.20 42969.17 47929.25 2018-04-22 19:52:49.000 112 21231.88 259.21 42969.14 47929.23 2018-04-22 19:52:50.000 112 21231.86 259.21 42969.15 47929.27 2018-04-22 19:52:51.000 112 21231.88 259.20 42969.18 47929.26 2018-04-22 19:52:52.000 112 21231.88 259.18 42969.17 47929.27 2018-04-22 19:52:53.000 112 21231.94 259.18 42969.16 47929.27 2018-04-22 19:52:54.000 112 21231.91 259.22 42969.13 47929.26 2018-04-22 19:52:55.000 112 21231.89 259.24 42969.09 47929.25 2018-04-22 19:52:56.000 112 21231.88 259.26 42969.08 47929.23 2018-04-22 19:52:57.000 112 21231.89 259.27 42969.09 47929.19 2018-04-22 19:52:58.000 112 21231.84 259.26 42969.07 47929.20 2018-04-22 19:52:59.000 112 21231.79 259.26 42969.08 47929.18 2018-04-22 19:53:00.000 112 21231.79 259.26 42969.09 47929.18 2018-04-22 19:53:01.000 112 21231.78 259.27 42969.06 47929.17 2018-04-22 19:53:02.000 112 21231.77 259.27 42969.06 47929.19 2018-04-22 19:53:03.000 112 21231.79 259.28 42969.06 47929.14 2018-04-22 19:53:04.000 112 21231.78 259.27 42969.08 47929.15 2018-04-22 19:53:05.000 112 21231.78 259.25 42969.11 47929.16 2018-04-22 19:53:06.000 112 21231.79 259.24 42969.11 47929.16 2018-04-22 19:53:07.000 112 21231.82 259.25 42969.10 47929.16 2018-04-22 19:53:08.000 112 21231.82 259.29 42969.08 47929.18 2018-04-22 19:53:09.000 112 21231.76 259.30 42969.06 47929.16 2018-04-22 19:53:10.000 112 21231.73 259.29 42969.06 47929.13 2018-04-22 19:53:11.000 112 21231.73 259.30 42969.05 47929.11 2018-04-22 19:53:12.000 112 21231.75 259.30 42969.03 47929.10 2018-04-22 19:53:13.000 112 21231.71 259.28 42969.01 47929.09 2018-04-22 19:53:14.000 112 21231.70 259.27 42969.01 47929.08 2018-04-22 19:53:15.000 112 21231.72 259.31 42969.02 47929.07 2018-04-22 19:53:16.000 112 21231.68 259.33 42969.04 47929.04 2018-04-22 19:53:17.000 112 21231.68 259.36 42969.02 47929.06 2018-04-22 19:53:18.000 112 21231.71 259.38 42969.01 47929.07 2018-04-22 19:53:19.000 112 21231.73 259.37 42969.00 47929.06 2018-04-22 19:53:20.000 112 21231.74 259.37 42969.00 47929.05 2018-04-22 19:53:21.000 112 21231.71 259.37 42969.00 47929.04 2018-04-22 19:53:22.000 112 21231.74 259.34 42969.02 47929.06 2018-04-22 19:53:23.000 112 21231.76 259.33 42969.04 47929.08 2018-04-22 19:53:24.000 112 21231.76 259.31 42969.07 47929.12 2018-04-22 19:53:25.000 112 21231.79 259.29 42969.09 47929.13 2018-04-22 19:53:26.000 112 21231.80 259.30 42969.14 47929.16 2018-04-22 19:53:27.000 112 21231.84 259.31 42969.16 47929.17 2018-04-22 19:53:28.000 112 21231.85 259.34 42969.13 47929.22 2018-04-22 19:53:29.000 112 21231.84 259.32 42969.11 47929.22 2018-04-22 19:53:30.000 112 21231.81 259.29 42969.14 47929.21 2018-04-22 19:53:31.000 112 21231.81 259.27 42969.15 47929.24 2018-04-22 19:53:32.000 112 21231.81 259.25 42969.14 47929.21 2018-04-22 19:53:33.000 112 21231.83 259.21 42969.17 47929.22 2018-04-22 19:53:34.000 112 21231.86 259.18 42969.19 47929.25 2018-04-22 19:53:35.000 112 21231.90 259.13 42969.20 47929.30 2018-04-22 19:53:36.000 112 21231.87 259.13 42969.20 47929.30 2018-04-22 19:53:37.000 112 21231.85 259.15 42969.20 47929.33 2018-04-22 19:53:38.000 112 21231.86 259.11 42969.20 47929.33 2018-04-22 19:53:39.000 112 21231.85 259.19 42969.19 47929.28 2018-04-22 19:53:40.000 112 21231.84 259.21 42969.17 47929.30 2018-04-22 19:53:41.000 112 21231.86 259.18 42969.16 47929.28 2018-04-22 19:53:42.000 112 21231.86 259.17 42969.16 47929.26 2018-04-22 19:53:43.000 112 21231.90 259.14 42969.16 47929.27 2018-04-22 19:53:44.000 112 21231.91 259.13 42969.18 47929.31 2018-04-22 19:53:45.000 112 21231.96 259.14 42969.20 47929.33 2018-04-22 19:53:46.000 112 21232.00 259.14 42969.20 47929.35 2018-04-22 19:53:47.000 112 21231.96 259.12 42969.20 47929.37 2018-04-22 19:53:48.000 112 21231.93 259.10 42969.21 47929.36 2018-04-22 19:53:49.000 112 21231.97 259.09 42969.23 47929.38 2018-04-22 19:53:50.000 112 21231.96 259.09 42969.26 47929.37 2018-04-22 19:53:51.000 112 21231.95 259.11 42969.24 47929.36 2018-04-22 19:53:52.000 112 21231.92 259.16 42969.22 47929.37 2018-04-22 19:53:53.000 112 21231.88 259.18 42969.24 47929.35 2018-04-22 19:53:54.000 112 21231.86 259.13 42969.22 47929.31 2018-04-22 19:53:55.000 112 21231.86 259.10 42969.22 47929.32 2018-04-22 19:53:56.000 112 21231.81 259.11 42969.22 47929.34 2018-04-22 19:53:57.000 112 21231.78 259.16 42969.24 47929.32 2018-04-22 19:53:58.000 112 21231.75 259.17 42969.22 47929.32 2018-04-22 19:53:59.000 112 21231.72 259.17 42969.22 47929.27 2018-04-22 19:54:00.000 112 21231.63 259.18 42969.18 47929.24 2018-04-22 19:54:01.000 112 21231.57 259.16 42969.18 47929.17 2018-04-22 19:54:02.000 112 21231.57 259.14 42969.17 47929.16 2018-04-22 19:54:03.000 112 21231.56 259.07 42969.20 47929.13 2018-04-22 19:54:04.000 112 21231.56 258.97 42969.21 47929.13 2018-04-22 19:54:05.000 112 21231.56 258.95 42969.23 47929.13 2018-04-22 19:54:06.000 112 21231.63 258.97 42969.23 47929.17 2018-04-22 19:54:07.000 112 21231.65 259.04 42969.21 47929.22 2018-04-22 19:54:08.000 112 21231.67 259.08 42969.21 47929.22 2018-04-22 19:54:09.000 112 21231.63 259.16 42969.18 47929.21 2018-04-22 19:54:10.000 112 21231.58 259.24 42969.16 47929.16 2018-04-22 19:54:11.000 112 21231.57 259.26 42969.14 47929.13 2018-04-22 19:54:12.000 112 21231.59 259.19 42969.12 47929.10 2018-04-22 19:54:13.000 112 21231.60 259.18 42969.13 47929.07 2018-04-22 19:54:14.000 112 21231.61 259.16 42969.12 47929.10 2018-04-22 19:54:15.000 112 21231.57 259.15 42969.08 47929.10 2018-04-22 19:54:16.000 112 21231.57 259.15 42969.09 47929.11 2018-04-22 19:54:17.000 112 21231.58 259.16 42969.11 47929.13 2018-04-22 19:54:18.000 112 21231.61 259.16 42969.12 47929.15 2018-04-22 19:54:19.000 112 21231.61 259.10 42969.17 47929.17 2018-04-22 19:54:20.000 112 21231.65 259.06 42969.17 47929.17 2018-04-22 19:54:21.000 112 21231.65 259.06 42969.18 47929.20 2018-04-22 19:54:22.000 112 21231.65 259.08 42969.22 47929.21 2018-04-22 19:54:23.000 112 21231.65 259.11 42969.21 47929.20 2018-04-22 19:54:24.000 112 21231.63 259.15 42969.15 47929.22 2018-04-22 19:54:25.000 112 21231.57 259.24 42969.14 47929.17 2018-04-22 19:54:26.000 112 21231.56 259.35 42969.11 47929.14 2018-04-22 19:54:27.000 112 21231.54 259.41 42969.03 47929.06 2018-04-22 19:54:28.000 112 21231.48 259.47 42968.94 47929.00 2018-04-22 19:54:29.000 112 21231.50 259.49 42968.90 47928.92 2018-04-22 19:54:30.000 112 21231.50 259.45 42968.85 47928.87 2018-04-22 19:54:31.000 112 21231.48 259.42 42968.87 47928.82 2018-04-22 19:54:32.000 112 21231.49 259.40 42968.86 47928.82 2018-04-22 19:54:33.000 112 21231.48 259.45 42968.83 47928.81 2018-04-22 19:54:34.000 112 21231.43 259.54 42968.78 47928.80 2018-04-22 19:54:35.000 112 21231.40 259.55 42968.72 47928.73 2018-04-22 19:54:36.000 112 21231.41 259.52 42968.68 47928.67 2018-04-22 19:54:37.000 112 21231.41 259.50 42968.68 47928.64 2018-04-22 19:54:38.000 112 21231.41 259.49 42968.66 47928.61 2018-04-22 19:54:39.000 112 21231.41 259.48 42968.68 47928.60 2018-04-22 19:54:40.000 112 21231.43 259.46 42968.67 47928.58 2018-04-22 19:54:41.000 112 21231.42 259.45 42968.66 47928.60 2018-04-22 19:54:42.000 112 21231.42 259.37 42968.69 47928.64 2018-04-22 19:54:43.000 112 21231.42 259.33 42968.74 47928.63 2018-04-22 19:54:44.000 112 21231.42 259.27 42968.79 47928.67 2018-04-22 19:54:45.000 112 21231.39 259.28 42968.77 47928.68 2018-04-22 19:54:46.000 112 21231.38 259.27 42968.82 47928.72 2018-04-22 19:54:47.000 112 21231.44 259.19 42968.86 47928.75 2018-04-22 19:54:48.000 112 21231.44 259.13 42968.89 47928.77 2018-04-22 19:54:49.000 112 21231.47 259.07 42968.98 47928.86 2018-04-22 19:54:50.000 112 21231.51 259.03 42969.04 47928.90 2018-04-22 19:54:51.000 112 21231.53 259.02 42969.04 47928.95 2018-04-22 19:54:52.000 112 21231.53 258.99 42969.07 47928.99 2018-04-22 19:54:53.000 112 21231.55 258.97 42969.06 47929.00 2018-04-22 19:54:54.000 112 21231.58 258.90 42969.12 47929.05 2018-04-22 19:54:55.000 112 21231.61 258.81 42969.20 47929.09 2018-04-22 19:54:56.000 112 21231.58 258.76 42969.24 47929.15 2018-04-22 19:54:57.000 112 21231.50 258.81 42969.26 47929.20 2018-04-22 19:54:58.000 112 21231.49 258.85 42969.26 47929.19 2018-04-22 19:54:59.000 112 21231.51 258.91 42969.25 47929.18 2018-04-22 19:55:00.000 112 21231.54 258.96 42969.24 47929.13 2018-04-22 19:55:01.000 112 21231.53 258.96 42969.18 47929.13 2018-04-22 19:55:02.000 112 21231.53 258.96 42969.12 47929.10 2018-04-22 19:55:03.000 112 21231.53 258.94 42969.10 47929.07 2018-04-22 19:55:04.000 112 21231.53 258.91 42969.14 47929.06 2018-04-22 19:55:05.000 112 21231.53 258.83 42969.17 47929.07 2018-04-22 19:55:06.000 112 21231.53 258.81 42969.17 47929.11 2018-04-22 19:55:07.000 112 21231.53 258.84 42969.19 47929.10 2018-04-22 19:55:08.000 112 21231.55 258.83 42969.20 47929.13 2018-04-22 19:55:09.000 112 21231.57 258.84 42969.17 47929.11 2018-04-22 19:55:10.000 112 21231.60 258.80 42969.15 47929.11 2018-04-22 19:55:11.000 112 21231.59 258.81 42969.17 47929.10 2018-04-22 19:55:12.000 112 21231.58 258.79 42969.19 47929.17 2018-04-22 19:55:13.000 112 21231.58 258.76 42969.20 47929.13 2018-04-22 19:55:14.000 112 21231.55 258.73 42969.19 47929.13 2018-04-22 19:55:15.000 112 21231.53 258.74 42969.20 47929.15 2018-04-22 19:55:16.000 112 21231.56 258.74 42969.19 47929.12 2018-04-22 19:55:17.000 112 21231.58 258.72 42969.20 47929.11 2018-04-22 19:55:18.000 112 21231.57 258.72 42969.21 47929.13 2018-04-22 19:55:19.000 112 21231.57 258.74 42969.18 47929.16 2018-04-22 19:55:20.000 112 21231.56 258.75 42969.19 47929.12 2018-04-22 19:55:21.000 112 21231.54 258.75 42969.17 47929.12 2018-04-22 19:55:22.000 112 21231.56 258.73 42969.13 47929.11 2018-04-22 19:55:23.000 112 21231.55 258.71 42969.12 47929.09 2018-04-22 19:55:24.000 112 21231.54 258.69 42969.14 47929.09 2018-04-22 19:55:25.000 112 21231.55 258.70 42969.14 47929.10 2018-04-22 19:55:26.000 112 21231.54 258.69 42969.11 47929.09 2018-04-22 19:55:27.000 112 21231.57 258.66 42969.12 47929.08 2018-04-22 19:55:28.000 112 21231.60 258.65 42969.15 47929.08 2018-04-22 19:55:29.000 112 21231.57 258.65 42969.11 47929.08 2018-04-22 19:55:30.000 112 21231.57 258.59 42969.14 47929.08 2018-04-22 19:55:31.000 112 21231.59 258.57 42969.19 47929.09 2018-04-22 19:55:32.000 112 21231.54 258.57 42969.20 47929.11 2018-04-22 19:55:33.000 112 21231.54 258.58 42969.19 47929.13 2018-04-22 19:55:34.000 112 21231.55 258.56 42969.19 47929.14 2018-04-22 19:55:35.000 112 21231.53 258.59 42969.20 47929.12 2018-04-22 19:55:36.000 112 21231.53 258.59 42969.19 47929.12 2018-04-22 19:55:37.000 112 21231.53 258.60 42969.20 47929.11 2018-04-22 19:55:38.000 112 21231.53 258.60 42969.17 47929.11 2018-04-22 19:55:39.000 112 21231.48 258.63 42969.16 47929.07 2018-04-22 19:55:40.000 112 21231.49 258.64 42969.15 47929.08 2018-04-22 19:55:41.000 112 21231.48 258.66 42969.13 47929.07 2018-04-22 19:55:42.000 112 21231.46 258.68 42969.17 47929.05 2018-04-22 19:55:43.000 112 21231.48 258.67 42969.18 47929.06 2018-04-22 19:55:44.000 112 21231.46 258.67 42969.20 47929.05 2018-04-22 19:55:45.000 112 21231.47 258.66 42969.19 47929.08 2018-04-22 19:55:46.000 112 21231.49 258.67 42969.15 47929.07 2018-04-22 19:55:47.000 112 21231.47 258.67 42969.16 47929.06 2018-04-22 19:55:48.000 112 21231.47 258.68 42969.17 47929.07 2018-04-22 19:55:49.000 112 21231.48 258.70 42969.15 47929.04 2018-04-22 19:55:50.000 112 21231.48 258.71 42969.11 47929.05 2018-04-22 19:55:51.000 112 21231.46 258.72 42969.12 47929.02 2018-04-22 19:55:52.000 112 21231.46 258.72 42969.12 47929.04 2018-04-22 19:55:53.000 112 21231.47 258.70 42969.11 47929.03 2018-04-22 19:55:54.000 112 21231.47 258.70 42969.14 47929.04 2018-04-22 19:55:55.000 112 21231.48 258.70 42969.14 47929.04 2018-04-22 19:55:56.000 112 21231.47 258.72 42969.12 47929.05 2018-04-22 19:55:57.000 112 21231.47 258.75 42969.13 47929.04 2018-04-22 19:55:58.000 112 21231.48 258.78 42969.11 47929.03 2018-04-22 19:55:59.000 112 21231.49 258.78 42969.08 47928.99 2018-04-22 19:56:00.000 112 21231.46 258.76 42969.08 47928.98 2018-04-22 19:56:01.000 112 21231.47 258.77 42969.05 47928.96 2018-04-22 19:56:02.000 112 21231.49 258.75 42969.02 47928.96 2018-04-22 19:56:03.000 112 21231.46 258.73 42969.03 47928.97 2018-04-22 19:56:04.000 112 21231.47 258.74 42969.04 47928.96 2018-04-22 19:56:05.000 112 21231.52 258.74 42969.02 47928.98 2018-04-22 19:56:06.000 112 21231.54 258.68 42969.03 47928.98 2018-04-22 19:56:07.000 112 21231.55 258.68 42969.07 47929.01 2018-04-22 19:56:08.000 112 21231.59 258.62 42969.05 47929.00 2018-04-22 19:56:09.000 112 21231.61 258.61 42969.05 47929.04 2018-04-22 19:56:10.000 112 21231.60 258.59 42969.05 47929.04 2018-04-22 19:56:11.000 112 21231.61 258.58 42969.09 47929.08 2018-04-22 19:56:12.000 112 21231.62 258.61 42969.10 47929.07 2018-04-22 19:56:13.000 112 21231.60 258.61 42969.07 47929.09 2018-04-22 19:56:14.000 112 21231.59 258.59 42969.09 47929.07 2018-04-22 19:56:15.000 112 21231.61 258.57 42969.09 47929.06 2018-04-22 19:56:16.000 112 21231.61 258.56 42969.13 47929.07 2018-04-22 19:56:17.000 112 21231.61 258.59 42969.13 47929.08 2018-04-22 19:56:18.000 112 21231.60 258.59 42969.11 47929.07 2018-04-22 19:56:19.000 112 21231.58 258.56 42969.10 47929.10 2018-04-22 19:56:20.000 112 21231.58 258.54 42969.09 47929.07 2018-04-22 19:56:21.000 112 21231.60 258.50 42969.14 47929.08 2018-04-22 19:56:22.000 112 21231.61 258.44 42969.13 47929.08 2018-04-22 19:56:23.000 112 21231.60 258.42 42969.16 47929.11 2018-04-22 19:56:24.000 112 21231.58 258.41 42969.13 47929.11 2018-04-22 19:56:25.000 112 21231.60 258.40 42969.16 47929.15 2018-04-22 19:56:26.000 112 21231.63 258.42 42969.17 47929.15 2018-04-22 19:56:27.000 112 21231.61 258.41 42969.18 47929.16 2018-04-22 19:56:28.000 112 21231.62 258.39 42969.20 47929.15 2018-04-22 19:56:29.000 112 21231.63 258.40 42969.20 47929.17 2018-04-22 19:56:30.000 112 21231.61 258.42 42969.20 47929.17 2018-04-22 19:56:31.000 112 21231.65 258.41 42969.22 47929.18 2018-04-22 19:56:32.000 112 21231.70 258.39 42969.25 47929.20 2018-04-22 19:56:33.000 112 21231.74 258.41 42969.22 47929.24 2018-04-22 19:56:34.000 112 21231.78 258.41 42969.19 47929.23 2018-04-22 19:56:35.000 112 21231.74 258.40 42969.23 47929.28 2018-04-22 19:56:36.000 112 21231.74 258.41 42969.21 47929.27 2018-04-22 19:56:37.000 112 21231.76 258.39 42969.22 47929.25 2018-04-22 19:56:38.000 112 21231.81 258.34 42969.23 47929.25 2018-04-22 19:56:39.000 112 21231.82 258.31 42969.27 47929.29 2018-04-22 19:56:40.000 112 21231.78 258.33 42969.25 47929.28 2018-04-22 19:56:41.000 112 21231.75 258.36 42969.25 47929.28 2018-04-22 19:56:42.000 112 21231.75 258.38 42969.24 47929.32 2018-04-22 19:56:43.000 112 21231.76 258.37 42969.20 47929.26 2018-04-22 19:56:44.000 112 21231.78 258.35 42969.18 47929.23 2018-04-22 19:56:45.000 112 21231.78 258.31 42969.19 47929.23 2018-04-22 19:56:46.000 112 21231.78 258.30 42969.19 47929.23 2018-04-22 19:56:47.000 112 21231.79 258.29 42969.17 47929.23 2018-04-22 19:56:48.000 112 21231.80 258.27 42969.19 47929.23 2018-04-22 19:56:49.000 112 21231.81 258.27 42969.21 47929.25 2018-04-22 19:56:50.000 112 21231.85 258.28 42969.20 47929.26 2018-04-22 19:56:51.000 112 21231.83 258.31 42969.17 47929.28 2018-04-22 19:56:52.000 112 21231.83 258.30 42969.17 47929.25 2018-04-22 19:56:53.000 112 21231.82 258.30 42969.14 47929.25 2018-04-22 19:56:54.000 112 21231.83 258.31 42969.12 47929.22 2018-04-22 19:56:55.000 112 21231.84 258.32 42969.13 47929.21 2018-04-22 19:56:56.000 112 21231.83 258.29 42969.11 47929.22 2018-04-22 19:56:57.000 112 21231.85 258.26 42969.13 47929.21 2018-04-22 19:56:58.000 112 21231.86 258.28 42969.12 47929.22 2018-04-22 19:56:59.000 112 21231.85 258.31 42969.13 47929.22 2018-04-22 19:57:00.000 112 21231.87 258.34 42969.12 47929.22 2018-04-22 19:57:01.000 112 21231.89 258.33 42969.11 47929.20 2018-04-22 19:57:02.000 112 21231.87 258.36 42969.09 47929.19 2018-04-22 19:57:03.000 112 21231.91 258.35 42969.09 47929.23 2018-04-22 19:57:04.000 112 21231.95 258.32 42969.05 47929.20 2018-04-22 19:57:05.000 112 21231.99 258.30 42969.06 47929.19 2018-04-22 19:57:06.000 112 21231.99 258.31 42969.06 47929.21 2018-04-22 19:57:07.000 112 21232.01 258.32 42969.04 47929.20 2018-04-22 19:57:08.000 112 21232.02 258.31 42969.03 47929.20 2018-04-22 19:57:09.000 112 21232.05 258.35 42969.05 47929.23 2018-04-22 19:57:10.000 112 21232.06 258.34 42969.03 47929.24 2018-04-22 19:57:11.000 112 21232.08 258.34 42969.02 47929.22 2018-04-22 19:57:12.000 112 21232.13 258.36 42969.04 47929.24 2018-04-22 19:57:13.000 112 21232.14 258.37 42969.06 47929.26 2018-04-22 19:57:14.000 112 21232.15 258.36 42969.02 47929.27 2018-04-22 19:57:15.000 112 21232.16 258.30 42969.03 47929.29 2018-04-22 19:57:16.000 112 21232.14 258.27 42969.08 47929.28 2018-04-22 19:57:17.000 112 21232.14 258.25 42969.09 47929.31 2018-04-22 19:57:18.000 112 21232.17 258.24 42969.14 47929.34 2018-04-22 19:57:19.000 112 21232.19 258.28 42969.13 47929.38 2018-04-22 19:57:20.000 112 21232.21 258.30 42969.15 47929.38 2018-04-22 19:57:21.000 112 21232.18 258.28 42969.14 47929.40 2018-04-22 19:57:22.000 112 21232.17 258.26 42969.12 47929.40 2018-04-22 19:57:23.000 112 21232.21 258.27 42969.13 47929.37 2018-04-22 19:57:24.000 112 21232.24 258.26 42969.16 47929.37 2018-04-22 19:57:25.000 112 21232.24 258.29 42969.17 47929.41 2018-04-22 19:57:26.000 112 21232.29 258.29 42969.16 47929.41 2018-04-22 19:57:27.000 112 21232.30 258.32 42969.14 47929.40 2018-04-22 19:57:28.000 112 21232.33 258.35 42969.12 47929.40 2018-04-22 19:57:29.000 112 21232.37 258.36 42969.08 47929.42 2018-04-22 19:57:30.000 112 21232.39 258.34 42969.07 47929.42 2018-04-22 19:57:31.000 112 21232.36 258.31 42969.07 47929.38 2018-04-22 19:57:32.000 112 21232.34 258.25 42969.11 47929.40 2018-04-22 19:57:33.000 112 21232.35 258.25 42969.10 47929.43 2018-04-22 19:57:34.000 112 21232.34 258.25 42969.15 47929.44 2018-04-22 19:57:35.000 112 21232.31 258.25 42969.13 47929.43 2018-04-22 19:57:36.000 112 21232.33 258.26 42969.13 47929.46 2018-04-22 19:57:37.000 112 21232.34 258.23 42969.18 47929.47 2018-04-22 19:57:38.000 112 21232.32 258.18 42969.18 47929.47 2018-04-22 19:57:39.000 112 21232.33 258.16 42969.21 47929.49 2018-04-22 19:57:40.000 112 21232.34 258.19 42969.26 47929.54 2018-04-22 19:57:41.000 112 21232.36 258.20 42969.24 47929.51 2018-04-22 19:57:42.000 112 21232.37 258.19 42969.26 47929.55 2018-04-22 19:57:43.000 112 21232.42 258.13 42969.29 47929.55 2018-04-22 19:57:44.000 112 21232.43 258.11 42969.25 47929.58 2018-04-22 19:57:45.000 112 21232.39 258.15 42969.26 47929.60 2018-04-22 19:57:46.000 112 21232.37 258.19 42969.24 47929.57 2018-04-22 19:57:47.000 112 21232.37 258.21 42969.22 47929.55 2018-04-22 19:57:48.000 112 21232.38 258.26 42969.22 47929.50 2018-04-22 19:57:49.000 112 21232.40 258.29 42969.16 47929.51 2018-04-22 19:57:50.000 112 21232.41 258.28 42969.14 47929.47 2018-04-22 19:57:51.000 112 21232.40 258.29 42969.11 47929.48 2018-04-22 19:57:52.000 112 21232.40 258.31 42969.10 47929.47 2018-04-22 19:57:53.000 112 21232.40 258.29 42969.10 47929.46 2018-04-22 19:57:54.000 112 21232.39 258.27 42969.11 47929.45 2018-04-22 19:57:55.000 112 21232.43 258.26 42969.10 47929.45 2018-04-22 19:57:56.000 112 21232.48 258.25 42969.07 47929.46 2018-04-22 19:57:57.000 112 21232.49 258.20 42969.12 47929.46 2018-04-22 19:57:58.000 112 21232.52 258.13 42969.15 47929.51 2018-04-22 19:57:59.000 112 21232.53 258.13 42969.20 47929.54 2018-04-22 19:58:00.000 112 21232.55 258.15 42969.21 47929.58 2018-04-22 19:58:01.000 112 21232.57 258.17 42969.20 47929.58 2018-04-22 19:58:02.000 112 21232.57 258.23 42969.20 47929.60 2018-04-22 19:58:03.000 112 21232.56 258.22 42969.17 47929.56 2018-04-22 19:58:04.000 112 21232.52 258.19 42969.15 47929.55 2018-04-22 19:58:05.000 112 21232.53 258.17 42969.11 47929.55 2018-04-22 19:58:06.000 112 21232.56 258.12 42969.14 47929.54 2018-04-22 19:58:07.000 112 21232.61 258.08 42969.19 47929.54 2018-04-22 19:58:08.000 112 21232.57 258.07 42969.18 47929.57 2018-04-22 19:58:09.000 112 21232.54 258.08 42969.22 47929.60 2018-04-22 19:58:10.000 112 21232.55 258.11 42969.21 47929.60 2018-04-22 19:58:11.000 112 21232.53 258.15 42969.17 47929.57 2018-04-22 19:58:12.000 112 21232.52 258.17 42969.11 47929.55 2018-04-22 19:58:13.000 112 21232.51 258.20 42969.09 47929.51 2018-04-22 19:58:14.000 112 21232.52 258.21 42969.09 47929.51 2018-04-22 19:58:15.000 112 21232.52 258.22 42969.06 47929.49 2018-04-22 19:58:16.000 112 21232.54 258.22 42969.07 47929.49 2018-04-22 19:58:17.000 112 21232.57 258.15 42969.10 47929.49 2018-04-22 19:58:18.000 112 21232.60 258.07 42969.14 47929.52 2018-04-22 19:58:19.000 112 21232.59 258.07 42969.14 47929.55 2018-04-22 19:58:20.000 112 21232.59 258.11 42969.16 47929.58 2018-04-22 19:58:21.000 112 21232.56 258.15 42969.14 47929.58 2018-04-22 19:58:22.000 112 21232.58 258.17 42969.12 47929.57 2018-04-22 19:58:23.000 112 21232.56 258.20 42969.13 47929.54 2018-04-22 19:58:24.000 112 21232.57 258.20 42969.13 47929.52 2018-04-22 19:58:25.000 112 21232.58 258.22 42969.12 47929.52 2018-04-22 19:58:26.000 112 21232.62 258.23 42969.09 47929.52 2018-04-22 19:58:27.000 112 21232.62 258.25 42969.08 47929.52 2018-04-22 19:58:28.000 112 21232.60 258.29 42969.09 47929.50 2018-04-22 19:58:29.000 112 21232.62 258.32 42969.04 47929.47 2018-04-22 19:58:30.000 112 21232.66 258.32 42969.00 47929.49 2018-04-22 19:58:31.000 112 21232.67 258.30 42969.01 47929.50 2018-04-22 19:58:32.000 112 21232.71 258.30 42969.00 47929.48 2018-04-22 19:58:33.000 112 21232.71 258.29 42969.02 47929.48 2018-04-22 19:58:34.000 112 21232.68 258.27 42968.99 47929.49 2018-04-22 19:58:35.000 112 21232.66 258.30 42969.01 47929.50 2018-04-22 19:58:36.000 112 21232.70 258.28 42969.02 47929.50 2018-04-22 19:58:37.000 112 21232.72 258.23 42969.03 47929.52 2018-04-22 19:58:38.000 112 21232.77 258.16 42969.08 47929.56 2018-04-22 19:58:39.000 112 21232.83 258.10 42969.13 47929.62 2018-04-22 19:58:40.000 112 21232.88 258.10 42969.17 47929.68 2018-04-22 19:58:41.000 112 21232.91 258.11 42969.22 47929.74 2018-04-22 19:58:42.000 112 21232.94 258.11 42969.26 47929.77 2018-04-22 19:58:43.000 112 21232.93 258.16 42969.26 47929.81 2018-04-22 19:58:44.000 112 21232.93 258.23 42969.23 47929.82 2018-04-22 19:58:45.000 112 21232.93 258.29 42969.21 47929.79 2018-04-22 19:58:46.000 112 21232.93 258.34 42969.16 47929.78 2018-04-22 19:58:47.000 112 21232.95 258.30 42969.15 47929.75 2018-04-22 19:58:48.000 112 21232.96 258.24 42969.17 47929.73 2018-04-22 19:58:49.000 112 21232.95 258.24 42969.22 47929.78 2018-04-22 19:58:50.000 112 21232.96 258.27 42969.21 47929.80 2018-04-22 19:58:51.000 112 21232.95 258.29 42969.20 47929.81 2018-04-22 19:58:52.000 112 21232.92 258.29 42969.20 47929.78 2018-04-22 19:58:53.000 112 21232.94 258.30 42969.19 47929.77 2018-04-22 19:58:54.000 112 21232.92 258.31 42969.22 47929.76 2018-04-22 19:58:55.000 112 21232.88 258.31 42969.23 47929.77 2018-04-22 19:58:56.000 112 21232.92 258.28 42969.25 47929.78 2018-04-22 19:58:57.000 112 21232.94 258.29 42969.25 47929.81 2018-04-22 19:58:58.000 112 21232.91 258.28 42969.25 47929.82 2018-04-22 19:58:59.000 112 21232.87 258.28 42969.22 47929.76 2018-04-22 19:59:00.000 112 21232.83 258.31 42969.24 47929.78 2018-04-22 19:59:01.000 112 21232.82 258.31 42969.26 47929.77 2018-04-22 19:59:02.000 112 21232.82 258.30 42969.28 47929.77 2018-04-22 19:59:03.000 112 21232.76 258.36 42969.24 47929.73 2018-04-22 19:59:04.000 112 21232.77 258.39 42969.25 47929.75 2018-04-22 19:59:05.000 112 21232.79 258.39 42969.22 47929.72 2018-04-22 19:59:06.000 112 21232.79 258.41 42969.20 47929.65 2018-04-22 19:59:07.000 112 21232.80 258.43 42969.17 47929.70 2018-04-22 19:59:08.000 112 21232.83 258.43 42969.16 47929.68 2018-04-22 19:59:09.000 112 21232.81 258.42 42969.14 47929.70 2018-04-22 19:59:10.000 112 21232.81 258.47 42969.14 47929.68 2018-04-22 19:59:11.000 112 21232.81 258.45 42969.17 47929.67 2018-04-22 19:59:12.000 112 21232.83 258.41 42969.16 47929.67 2018-04-22 19:59:13.000 112 21232.87 258.41 42969.16 47929.67 2018-04-22 19:59:14.000 112 21232.86 258.42 42969.17 47929.67 2018-04-22 19:59:15.000 112 21232.87 258.41 42969.15 47929.69 2018-04-22 19:59:16.000 112 21232.85 258.43 42969.17 47929.72 2018-04-22 19:59:17.000 112 21232.84 258.40 42969.18 47929.72 2018-04-22 19:59:18.000 112 21232.89 258.39 42969.20 47929.74 2018-04-22 19:59:19.000 112 21232.90 258.41 42969.21 47929.75 2018-04-22 19:59:20.000 112 21232.91 258.39 42969.20 47929.77 2018-04-22 19:59:21.000 112 21232.94 258.36 42969.20 47929.78 2018-04-22 19:59:22.000 112 21232.94 258.36 42969.23 47929.79 2018-04-22 19:59:23.000 112 21232.92 258.39 42969.22 47929.82 2018-04-22 19:59:24.000 112 21232.95 258.40 42969.25 47929.81 2018-04-22 19:59:25.000 112 21232.93 258.45 42969.26 47929.81 2018-04-22 19:59:26.000 112 21232.92 258.48 42969.26 47929.79 2018-04-22 19:59:27.000 112 21232.93 258.50 42969.23 47929.77 2018-04-22 19:59:28.000 112 21232.96 258.54 42969.20 47929.79 2018-04-22 19:59:29.000 112 21232.93 258.54 42969.20 47929.80 2018-04-22 19:59:30.000 112 21232.95 258.58 42969.16 47929.76 2018-04-22 19:59:31.000 112 21232.94 258.59 42969.16 47929.74 2018-04-22 19:59:32.000 112 21232.92 258.64 42969.15 47929.75 2018-04-22 19:59:33.000 112 21232.94 258.70 42969.11 47929.72 2018-04-22 19:59:34.000 112 21232.96 258.73 42969.10 47929.72 2018-04-22 19:59:35.000 112 21233.01 258.75 42969.08 47929.70 2018-04-22 19:59:36.000 112 21232.99 258.76 42969.06 47929.68 2018-04-22 19:59:37.000 112 21232.98 258.77 42969.05 47929.64 2018-04-22 19:59:38.000 112 21232.99 258.78 42969.02 47929.64 2018-04-22 19:59:39.000 112 21233.00 258.76 42969.04 47929.65 2018-04-22 19:59:40.000 112 21233.04 258.73 42969.05 47929.62 2018-04-22 19:59:41.000 112 21233.04 258.70 42969.06 47929.67 2018-04-22 19:59:42.000 112 21233.05 258.67 42969.08 47929.67 2018-04-22 19:59:43.000 112 21233.04 258.69 42969.09 47929.68 2018-04-22 19:59:44.000 112 21233.07 258.70 42969.11 47929.72 2018-04-22 19:59:45.000 112 21233.05 258.74 42969.14 47929.73 2018-04-22 19:59:46.000 112 21233.01 258.73 42969.08 47929.73 2018-04-22 19:59:47.000 112 21233.02 258.70 42969.09 47929.68 2018-04-22 19:59:48.000 112 21233.05 258.63 42969.09 47929.70 2018-04-22 19:59:49.000 112 21233.09 258.58 42969.12 47929.71 2018-04-22 19:59:50.000 112 21233.07 258.58 42969.12 47929.73 2018-04-22 19:59:51.000 112 21233.07 258.65 42969.11 47929.77 2018-04-22 19:59:52.000 112 21233.05 258.66 42969.10 47929.72 2018-04-22 19:59:53.000 112 21233.06 258.64 42969.10 47929.72 2018-04-22 19:59:54.000 112 21233.07 258.61 42969.07 47929.69 2018-04-22 19:59:55.000 112 21233.13 258.54 42969.09 47929.70 2018-04-22 19:59:56.000 112 21233.21 258.49 42969.12 47929.75 2018-04-22 19:59:57.000 112 21233.25 258.45 42969.17 47929.82 2018-04-22 19:59:58.000 112 21233.27 258.47 42969.20 47929.89 2018-04-22 19:59:59.000 112 21233.33 258.47 42969.20 47929.93 2018-04-22 20:00:00.000 112 21233.36 258.46 42969.26 47929.95 2018-04-22 20:00:01.000 112 21233.41 258.47 42969.30 47930.01 2018-04-22 20:00:02.000 112 21233.44 258.48 42969.32 47930.02 2018-04-22 20:00:03.000 112 21233.43 258.47 42969.33 47930.05 2018-04-22 20:00:04.000 112 21233.43 258.48 42969.32 47930.08 2018-04-22 20:00:05.000 112 21233.42 258.47 42969.34 47930.09 2018-04-22 20:00:06.000 112 21233.43 258.49 42969.34 47930.09 2018-04-22 20:00:07.000 112 21233.47 258.49 42969.35 47930.13 2018-04-22 20:00:08.000 112 21233.48 258.51 42969.36 47930.11 2018-04-22 20:00:09.000 112 21233.42 258.63 42969.35 47930.14 2018-04-22 20:00:10.000 112 21233.35 258.79 42969.30 47930.08 2018-04-22 20:00:11.000 112 21233.28 258.92 42969.21 47930.00 2018-04-22 20:00:12.000 112 21233.26 258.99 42969.11 47929.91 2018-04-22 20:00:13.000 112 21233.22 259.01 42969.02 47929.83 2018-04-22 20:00:14.000 112 21233.22 259.03 42968.97 47929.76 2018-04-22 20:00:15.000 112 21233.21 259.07 42968.94 47929.68 2018-04-22 20:00:16.000 112 21233.16 259.11 42968.94 47929.66 2018-04-22 20:00:17.000 112 21233.18 259.15 42968.90 47929.62 2018-04-22 20:00:18.000 112 21233.16 259.13 42968.89 47929.60 2018-04-22 20:00:19.000 112 21233.15 259.13 42968.89 47929.59 2018-04-22 20:00:20.000 112 21233.14 259.15 42968.86 47929.55 2018-04-22 20:00:21.000 112 21233.17 259.13 42968.85 47929.58 2018-04-22 20:00:22.000 112 21233.16 259.13 42968.89 47929.55 2018-04-22 20:00:23.000 112 21233.16 259.14 42968.91 47929.56 2018-04-22 20:00:24.000 112 21233.17 259.10 42968.90 47929.57 2018-04-22 20:00:25.000 112 21233.23 259.07 42968.93 47929.60 2018-04-22 20:00:26.000 112 21233.31 259.00 42968.96 47929.65 2018-04-22 20:00:27.000 112 21233.37 258.92 42969.04 47929.72 2018-04-22 20:00:28.000 112 21233.42 258.87 42969.12 47929.82 2018-04-22 20:00:29.000 112 21233.41 258.90 42969.18 47929.93 2018-04-22 20:00:30.000 112 21233.33 259.00 42969.16 47929.92 2018-04-22 20:00:31.000 112 21233.26 259.10 42969.12 47929.89 2018-04-22 20:00:32.000 112 21233.26 259.09 42969.12 47929.88 2018-04-22 20:00:33.000 112 21233.27 259.10 42969.08 47929.81 2018-04-22 20:00:34.000 112 21233.23 259.13 42969.04 47929.76 2018-04-22 20:00:35.000 112 21233.21 259.16 42968.99 47929.75 2018-04-22 20:00:36.000 112 21233.22 259.14 42968.97 47929.70 2018-04-22 20:00:37.000 112 21233.22 259.12 42968.97 47929.69 2018-04-22 20:00:38.000 112 21233.19 259.08 42968.94 47929.67 2018-04-22 20:00:39.000 112 21233.20 259.10 42968.95 47929.66 2018-04-22 20:00:40.000 112 21233.16 259.14 42968.96 47929.65 2018-04-22 20:00:41.000 112 21233.18 259.15 42968.93 47929.64 2018-04-22 20:00:42.000 112 21233.19 259.14 42968.95 47929.64 2018-04-22 20:00:43.000 112 21233.17 259.23 42968.90 47929.64 2018-04-22 20:00:44.000 112 21233.12 259.32 42968.85 47929.61 2018-04-22 20:00:45.000 112 21233.09 259.37 42968.81 47929.55 2018-04-22 20:00:46.000 112 21233.10 259.39 42968.78 47929.51 2018-04-22 20:00:47.000 112 21233.10 259.38 42968.79 47929.47 2018-04-22 20:00:48.000 112 21233.13 259.37 42968.77 47929.45 2018-04-22 20:00:49.000 112 21233.17 259.35 42968.74 47929.46 2018-04-22 20:00:50.000 112 21233.15 259.36 42968.75 47929.44 2018-04-22 20:00:51.000 112 21233.17 259.34 42968.79 47929.49 2018-04-22 20:00:52.000 112 21233.17 259.31 42968.79 47929.46 2018-04-22 20:00:53.000 112 21233.18 259.32 42968.74 47929.47 2018-04-22 20:00:54.000 112 21233.23 259.29 42968.75 47929.50 2018-04-22 20:00:55.000 112 21233.23 259.26 42968.82 47929.51 2018-04-22 20:00:56.000 112 21233.27 259.21 42968.87 47929.55 2018-04-22 20:00:57.000 112 21233.28 259.18 42968.90 47929.57 2018-04-22 20:00:58.000 112 21233.31 259.13 42968.93 47929.64 2018-04-22 20:00:59.000 112 21233.37 259.08 42969.00 47929.67 2018-04-22 20:01:00.000 112 21233.43 259.05 42969.02 47929.74 2018-04-22 20:01:01.000 112 21233.46 259.05 42969.06 47929.81 2018-04-22 20:01:02.000 112 21233.47 259.04 42969.09 47929.86 2018-04-22 20:01:03.000 112 21233.46 259.06 42969.08 47929.85 2018-04-22 20:01:04.000 112 21233.44 259.10 42969.10 47929.90 2018-04-22 20:01:05.000 112 21233.39 259.14 42969.09 47929.86 2018-04-22 20:01:06.000 112 21233.38 259.18 42969.08 47929.86 2018-04-22 20:01:07.000 112 21233.38 259.20 42969.06 47929.84 2018-04-22 20:01:08.000 112 21233.38 259.22 42969.05 47929.85 2018-04-22 20:01:09.000 112 21233.38 259.26 42969.02 47929.80 2018-04-22 20:01:10.000 112 21233.34 259.29 42969.01 47929.79 2018-04-22 20:01:11.000 112 21233.35 259.31 42968.97 47929.76 2018-04-22 20:01:12.000 112 21233.35 259.34 42968.94 47929.75 2018-04-22 20:01:13.000 112 21233.37 259.36 42968.94 47929.72 2018-04-22 20:01:14.000 112 21233.41 259.36 42968.92 47929.72 2018-04-22 20:01:15.000 112 21233.45 259.38 42968.87 47929.69 2018-04-22 20:01:16.000 112 21233.47 259.39 42968.87 47929.69 2018-04-22 20:01:17.000 112 21233.45 259.43 42968.82 47929.68 2018-04-22 20:01:18.000 112 21233.51 259.43 42968.83 47929.68 2018-04-22 20:01:19.000 112 21233.51 259.43 42968.79 47929.69 2018-04-22 20:01:20.000 112 21233.52 259.42 42968.79 47929.64 2018-04-22 20:01:21.000 112 21233.52 259.44 42968.77 47929.69 2018-04-22 20:01:22.000 112 21233.55 259.44 42968.78 47929.66 2018-04-22 20:01:23.000 112 21233.57 259.43 42968.79 47929.68 2018-04-22 20:01:24.000 112 21233.62 259.42 42968.80 47929.72 2018-04-22 20:01:25.000 112 21233.61 259.42 42968.83 47929.72 2018-04-22 20:01:26.000 112 21233.65 259.42 42968.84 47929.73 2018-04-22 20:01:27.000 112 21233.68 259.39 42968.84 47929.75 2018-04-22 20:01:28.000 112 21233.69 259.35 42968.85 47929.80 2018-04-22 20:01:29.000 112 21233.74 259.33 42968.90 47929.80 2018-04-22 20:01:30.000 112 21233.77 259.35 42968.92 47929.86 2018-04-22 20:01:31.000 112 21233.79 259.34 42968.94 47929.89 2018-04-22 20:01:32.000 112 21233.80 259.34 42968.98 47929.92 2018-04-22 20:01:33.000 112 21233.81 259.34 42968.99 47929.93 2018-04-22 20:01:34.000 112 21233.84 259.34 42969.02 47929.95 2018-04-22 20:01:35.000 112 21233.84 259.34 42969.00 47929.95 2018-04-22 20:01:36.000 112 21233.84 259.32 42969.00 47929.96 2018-04-22 20:01:37.000 112 21233.82 259.36 42968.99 47929.97 2018-04-22 20:01:38.000 112 21233.79 259.40 42969.00 47929.95 2018-04-22 20:01:39.000 112 21233.78 259.45 42968.96 47929.93 2018-04-22 20:01:40.000 112 21233.76 259.47 42968.91 47929.90 2018-04-22 20:01:41.000 112 21233.73 259.45 42968.93 47929.90 2018-04-22 20:01:42.000 112 21233.74 259.43 42968.94 47929.87 2018-04-22 20:01:43.000 112 21233.73 259.40 42968.96 47929.87 2018-04-22 20:01:44.000 112 21233.74 259.38 42968.97 47929.89 2018-04-22 20:01:45.000 112 21233.69 259.40 42968.99 47929.88 2018-04-22 20:01:46.000 112 21233.75 259.38 42968.99 47929.91 2018-04-22 20:01:47.000 112 21233.77 259.36 42969.02 47929.91 2018-04-22 20:01:48.000 112 21233.72 259.36 42969.01 47929.93 2018-04-22 20:01:49.000 112 21233.72 259.35 42968.98 47929.93 2018-04-22 20:01:50.000 112 21233.72 259.34 42969.02 47929.90 2018-04-22 20:01:51.000 112 21233.70 259.35 42969.05 47929.93 2018-04-22 20:01:52.000 112 21233.70 259.38 42969.03 47929.95 2018-04-22 20:01:53.000 112 21233.72 259.38 42969.02 47929.92 2018-04-22 20:01:54.000 112 21233.72 259.39 42969.00 47929.93 2018-04-22 20:01:55.000 112 21233.71 259.39 42968.99 47929.96 2018-04-22 20:01:56.000 112 21233.72 259.37 42969.05 47929.95 2018-04-22 20:01:57.000 112 21233.73 259.35 42969.04 47929.94 2018-04-22 20:01:58.000 112 21233.73 259.35 42969.02 47929.93 2018-04-22 20:01:59.000 112 21233.75 259.35 42969.05 47929.94 2018-04-22 20:02:00.000 112 21233.74 259.33 42969.02 47929.94 2018-04-22 20:02:01.000 112 21233.73 259.35 42969.02 47929.93 2018-04-22 20:02:02.000 112 21233.71 259.35 42969.03 47929.97 2018-04-22 20:02:03.000 112 21233.73 259.32 42969.02 47929.93 2018-04-22 20:02:04.000 112 21233.73 259.33 42969.02 47929.93 2018-04-22 20:02:05.000 112 21233.73 259.32 42969.04 47929.94 2018-04-22 20:02:06.000 112 21233.77 259.34 42969.05 47929.96 2018-04-22 20:02:07.000 112 21233.79 259.36 42968.99 47929.93 2018-04-22 20:02:08.000 112 21233.82 259.37 42968.97 47929.97 2018-04-22 20:02:09.000 112 21233.82 259.35 42968.98 47929.99 2018-04-22 20:02:10.000 112 21233.91 259.31 42968.98 47929.98 2018-04-22 20:02:11.000 112 21233.94 259.26 42969.01 47930.01 2018-04-22 20:02:12.000 112 21233.97 259.25 42969.02 47930.03 2018-04-22 20:02:13.000 112 21234.04 259.24 42969.06 47930.09 2018-04-22 20:02:14.000 112 21234.06 259.22 42969.04 47930.08 2018-04-22 20:02:15.000 112 21234.06 259.21 42969.06 47930.08 2018-04-22 20:02:16.000 112 21234.07 259.21 42969.08 47930.12 2018-04-22 20:02:17.000 112 21234.16 259.21 42969.14 47930.15 2018-04-22 20:02:18.000 112 21234.19 259.22 42969.14 47930.17 2018-04-22 20:02:19.000 112 21234.20 259.21 42969.14 47930.18 2018-04-22 20:02:20.000 112 21234.23 259.18 42969.18 47930.23 2018-04-22 20:02:21.000 112 21234.27 259.18 42969.14 47930.24 2018-04-22 20:02:22.000 112 21234.28 259.17 42969.12 47930.24 2018-04-22 20:02:23.000 112 21234.28 259.18 42969.18 47930.30 2018-04-22 20:02:24.000 112 21234.30 259.15 42969.22 47930.31 2018-04-22 20:02:25.000 112 21234.28 259.14 42969.21 47930.31 2018-04-22 20:02:26.000 112 21234.33 259.11 42969.21 47930.33 2018-04-22 20:02:27.000 112 21234.34 259.11 42969.21 47930.34 2018-04-22 20:02:28.000 112 21234.31 259.15 42969.24 47930.34 2018-04-22 20:02:29.000 112 21234.25 259.16 42969.24 47930.34 2018-04-22 20:02:30.000 112 21234.22 259.18 42969.23 47930.34 2018-04-22 20:02:31.000 112 21234.23 259.15 42969.24 47930.31 2018-04-22 20:02:32.000 112 21234.27 259.13 42969.26 47930.32 2018-04-22 20:02:33.000 112 21234.28 259.07 42969.29 47930.33 2018-04-22 20:02:34.000 112 21234.29 259.06 42969.30 47930.35 2018-04-22 20:02:35.000 112 21234.34 259.00 42969.33 47930.40 2018-04-22 20:02:36.000 112 21234.43 258.91 42969.39 47930.45 2018-04-22 20:02:37.000 112 21234.47 258.83 42969.44 47930.52 2018-04-22 20:02:38.000 112 21234.52 258.81 42969.51 47930.62 2018-04-22 20:02:39.000 112 21234.53 258.78 42969.59 47930.68 2018-04-22 20:02:40.000 112 21234.55 258.74 42969.63 47930.74 2018-04-22 20:02:41.000 112 21234.58 258.74 42969.66 47930.82 2018-04-22 20:02:42.000 112 21234.59 258.71 42969.70 47930.82 2018-04-22 20:02:43.000 112 21234.59 258.72 42969.70 47930.86 2018-04-22 20:02:44.000 112 21234.63 258.71 42969.74 47930.87 2018-04-22 20:02:45.000 112 21234.61 258.74 42969.73 47930.91 2018-04-22 20:02:46.000 112 21234.61 258.73 42969.68 47930.92 2018-04-22 20:02:47.000 112 21234.63 258.74 42969.69 47930.93 2018-04-22 20:02:48.000 112 21234.62 258.73 42969.73 47930.94 2018-04-22 20:02:49.000 112 21234.62 258.74 42969.69 47930.92 2018-04-22 20:02:50.000 112 21234.61 258.74 42969.71 47930.92 2018-04-22 20:02:51.000 112 21234.61 258.74 42969.71 47930.92 2018-04-22 20:02:52.000 112 21234.59 258.75 42969.70 47930.90 2018-04-22 20:02:53.000 112 21234.58 258.75 42969.67 47930.90 2018-04-22 20:02:54.000 112 21234.57 258.76 42969.66 47930.88 2018-04-22 20:02:55.000 112 21234.58 258.74 42969.63 47930.86 2018-04-22 20:02:56.000 112 21234.57 258.70 42969.63 47930.88 2018-04-22 20:02:57.000 112 21234.58 258.70 42969.63 47930.87 2018-04-22 20:02:58.000 112 21234.62 258.68 42969.65 47930.88 2018-04-22 20:02:59.000 112 21234.65 258.69 42969.66 47930.85 2018-04-22 20:03:00.000 112 21234.62 258.71 42969.64 47930.89 2018-04-22 20:03:01.000 112 21234.65 258.72 42969.63 47930.88 2018-04-22 20:03:02.000 112 21234.66 258.76 42969.62 47930.86 2018-04-22 20:03:03.000 112 21234.65 258.77 42969.60 47930.84 2018-04-22 20:03:04.000 112 21234.63 258.77 42969.53 47930.82 2018-04-22 20:03:05.000 112 21234.64 258.77 42969.53 47930.81 2018-04-22 20:03:06.000 112 21234.66 258.76 42969.52 47930.79 2018-04-22 20:03:07.000 112 21234.64 258.75 42969.51 47930.81 2018-04-22 20:03:08.000 112 21234.64 258.78 42969.49 47930.79 2018-04-22 20:03:09.000 112 21234.70 258.78 42969.48 47930.80 2018-04-22 20:03:10.000 112 21234.69 258.83 42969.48 47930.77 2018-04-22 20:03:11.000 112 21234.65 258.92 42969.45 47930.72 2018-04-22 20:03:12.000 112 21234.64 258.98 42969.37 47930.69 2018-04-22 20:03:13.000 112 21234.63 259.01 42969.28 47930.61 2018-04-22 20:03:14.000 112 21234.65 259.01 42969.26 47930.57 2018-04-22 20:03:15.000 112 21234.66 259.03 42969.22 47930.55 2018-04-22 20:03:16.000 112 21234.64 259.02 42969.17 47930.53 2018-04-22 20:03:17.000 112 21234.67 258.99 42969.15 47930.50 2018-04-22 20:03:18.000 112 21234.68 258.98 42969.19 47930.52 2018-04-22 20:03:19.000 112 21234.67 258.97 42969.19 47930.50 2018-04-22 20:03:20.000 112 21234.66 258.99 42969.17 47930.54 2018-04-22 20:03:21.000 112 21234.67 258.98 42969.19 47930.50 2018-04-22 20:03:22.000 112 21234.65 258.95 42969.17 47930.51 2018-04-22 20:03:23.000 112 21234.66 258.96 42969.17 47930.52 2018-04-22 20:03:24.000 112 21234.67 258.98 42969.18 47930.52 2018-04-22 20:03:25.000 112 21234.65 258.99 42969.20 47930.49 2018-04-22 20:03:26.000 112 21234.67 258.99 42969.19 47930.51 2018-04-22 20:03:27.000 112 21234.68 258.97 42969.18 47930.51 2018-04-22 20:03:28.000 112 21234.70 258.98 42969.23 47930.52 2018-04-22 20:03:29.000 112 21234.72 258.95 42969.20 47930.51 2018-04-22 20:03:30.000 112 21234.75 258.98 42969.20 47930.52 2018-04-22 20:03:31.000 112 21234.71 258.98 42969.15 47930.48 2018-04-22 20:03:32.000 112 21234.69 258.98 42969.16 47930.50 2018-04-22 20:03:33.000 112 21234.70 258.97 42969.13 47930.50 2018-04-22 20:03:34.000 112 21234.72 258.96 42969.15 47930.49 2018-04-22 20:03:35.000 112 21234.71 258.96 42969.13 47930.47 2018-04-22 20:03:36.000 112 21234.69 258.97 42969.12 47930.45 2018-04-22 20:03:37.000 112 21234.69 258.98 42969.13 47930.46 2018-04-22 20:03:38.000 112 21234.70 258.97 42969.15 47930.49 2018-04-22 20:03:39.000 112 21234.71 258.95 42969.16 47930.48 2018-04-22 20:03:40.000 112 21234.71 258.97 42969.16 47930.52 2018-04-22 20:03:41.000 112 21234.71 258.98 42969.18 47930.50 2018-04-22 20:03:42.000 112 21234.76 258.99 42969.18 47930.53 2018-04-22 20:03:43.000 112 21234.75 258.99 42969.17 47930.53 2018-04-22 20:03:44.000 112 21234.73 258.98 42969.19 47930.53 2018-04-22 20:03:45.000 112 21234.72 258.97 42969.23 47930.55 2018-04-22 20:03:46.000 112 21234.77 258.98 42969.23 47930.54 2018-04-22 20:03:47.000 112 21234.78 259.03 42969.20 47930.58 2018-04-22 20:03:48.000 112 21234.76 259.04 42969.23 47930.56 2018-04-22 20:03:49.000 112 21234.77 259.01 42969.21 47930.58 2018-04-22 20:03:50.000 112 21234.79 259.03 42969.21 47930.58 2018-04-22 20:03:51.000 112 21234.81 259.01 42969.22 47930.59 2018-04-22 20:03:52.000 112 21234.82 258.99 42969.24 47930.61 2018-04-22 20:03:53.000 112 21234.82 259.00 42969.25 47930.63 2018-04-22 20:03:54.000 112 21234.83 259.06 42969.25 47930.62 2018-04-22 20:03:55.000 112 21234.84 259.05 42969.24 47930.64 2018-04-22 20:03:56.000 112 21234.83 259.04 42969.25 47930.64 2018-04-22 20:03:57.000 112 21234.85 259.05 42969.25 47930.60 2018-04-22 20:03:58.000 112 21234.85 259.07 42969.27 47930.62 2018-04-22 20:03:59.000 112 21234.85 259.05 42969.25 47930.64 2018-04-22 20:04:00.000 112 21234.85 259.04 42969.26 47930.64 2018-04-22 20:04:01.000 112 21234.86 259.01 42969.27 47930.66 2018-04-22 20:04:02.000 112 21234.86 259.01 42969.27 47930.64 2018-04-22 20:04:03.000 112 21234.85 259.02 42969.28 47930.65 2018-04-22 20:04:04.000 112 21234.83 259.06 42969.28 47930.68 2018-04-22 20:04:05.000 112 21234.85 259.09 42969.27 47930.69 2018-04-22 20:04:06.000 112 21234.86 259.09 42969.30 47930.69 2018-04-22 20:04:07.000 112 21234.89 259.07 42969.31 47930.67 2018-04-22 20:04:08.000 112 21234.90 259.05 42969.30 47930.69 2018-04-22 20:04:09.000 112 21234.91 259.06 42969.30 47930.71 2018-04-22 20:04:10.000 112 21234.95 259.03 42969.33 47930.71 2018-04-22 20:04:11.000 112 21234.97 259.01 42969.33 47930.76 2018-04-22 20:04:12.000 112 21234.98 259.03 42969.35 47930.77 2018-04-22 20:04:13.000 112 21234.99 259.05 42969.37 47930.78 2018-04-22 20:04:14.000 112 21235.00 259.07 42969.38 47930.80 2018-04-22 20:04:15.000 112 21235.01 259.12 42969.37 47930.81 2018-04-22 20:04:16.000 112 21235.00 259.14 42969.39 47930.80 2018-04-22 20:04:17.000 112 21235.00 259.18 42969.37 47930.78 2018-04-22 20:04:18.000 112 21234.98 259.22 42969.32 47930.79 2018-04-22 20:04:19.000 112 21234.98 259.24 42969.32 47930.76 2018-04-22 20:04:20.000 112 21235.01 259.26 42969.33 47930.74 2018-04-22 20:04:21.000 112 21235.00 259.28 42969.29 47930.74 2018-04-22 20:04:22.000 112 21235.00 259.31 42969.26 47930.72 2018-04-22 20:04:23.000 112 21235.01 259.35 42969.27 47930.73 2018-04-22 20:04:24.000 112 21235.00 259.40 42969.24 47930.68 2018-04-22 20:04:25.000 112 21235.03 259.41 42969.23 47930.69 2018-04-22 20:04:26.000 112 21235.05 259.39 42969.23 47930.67 2018-04-22 20:04:27.000 112 21235.05 259.40 42969.24 47930.69 2018-04-22 20:04:28.000 112 21235.01 259.42 42969.22 47930.71 2018-04-22 20:04:29.000 112 21235.01 259.45 42969.20 47930.71 2018-04-22 20:04:30.000 112 21235.03 259.43 42969.22 47930.72 2018-04-22 20:04:31.000 112 21235.05 259.44 42969.21 47930.72 2018-04-22 20:04:32.000 112 21235.04 259.44 42969.20 47930.70 2018-04-22 20:04:33.000 112 21235.06 259.45 42969.22 47930.70 2018-04-22 20:04:34.000 112 21235.04 259.48 42969.23 47930.72 2018-04-22 20:04:35.000 112 21235.05 259.47 42969.20 47930.69 2018-04-22 20:04:36.000 112 21235.01 259.46 42969.22 47930.70 2018-04-22 20:04:37.000 112 21235.02 259.48 42969.23 47930.70 2018-04-22 20:04:38.000 112 21235.00 259.47 42969.18 47930.69 2018-04-22 20:04:39.000 112 21234.95 259.46 42969.21 47930.67 2018-04-22 20:04:40.000 112 21234.95 259.45 42969.21 47930.67 2018-04-22 20:04:41.000 112 21234.92 259.44 42969.19 47930.65 2018-04-22 20:04:42.000 112 21234.91 259.40 42969.22 47930.64 2018-04-22 20:04:43.000 112 21234.91 259.38 42969.22 47930.63 2018-04-22 20:04:44.000 112 21234.91 259.35 42969.23 47930.64 2018-04-22 20:04:45.000 112 21234.95 259.36 42969.21 47930.67 2018-04-22 20:04:46.000 112 21234.96 259.38 42969.21 47930.69 2018-04-22 20:04:47.000 112 21234.94 259.43 42969.21 47930.67 2018-04-22 20:04:48.000 112 21234.97 259.43 42969.21 47930.66 2018-04-22 20:04:49.000 112 21234.96 259.45 42969.19 47930.66 2018-04-22 20:04:50.000 112 21234.98 259.45 42969.16 47930.65 2018-04-22 20:04:51.000 112 21235.00 259.44 42969.18 47930.64 2018-04-22 20:04:52.000 112 21235.03 259.42 42969.18 47930.66 2018-04-22 20:04:53.000 112 21235.00 259.41 42969.16 47930.65 2018-04-22 20:04:54.000 112 21235.00 259.40 42969.20 47930.65 2018-04-22 20:04:55.000 112 21234.99 259.41 42969.19 47930.63 2018-04-22 20:04:56.000 112 21235.01 259.40 42969.20 47930.65 2018-04-22 20:04:57.000 112 21235.01 259.38 42969.17 47930.64 2018-04-22 20:04:58.000 112 21235.02 259.36 42969.16 47930.66 2018-04-22 20:04:59.000 112 21235.04 259.34 42969.18 47930.65 2018-04-22 20:05:00.000 112 21235.02 259.35 42969.13 47930.65 2018-04-22 20:05:01.000 112 21235.01 259.34 42969.12 47930.64 2018-04-22 20:05:02.000 112 21235.01 259.33 42969.14 47930.62 2018-04-22 20:05:03.000 112 21235.05 259.31 42969.15 47930.64 2018-04-22 20:05:04.000 112 21235.07 259.25 42969.13 47930.63 2018-04-22 20:05:05.000 112 21235.11 259.21 42969.15 47930.65 2018-04-22 20:05:06.000 112 21235.14 259.15 42969.18 47930.68 2018-04-22 20:05:07.000 112 21235.13 259.11 42969.23 47930.70 2018-04-22 20:05:08.000 112 21235.15 259.05 42969.26 47930.74 2018-04-22 20:05:09.000 112 21235.20 259.01 42969.29 47930.78 2018-04-22 20:05:10.000 112 21235.22 259.00 42969.32 47930.82 2018-04-22 20:05:11.000 112 21235.24 258.97 42969.34 47930.84 2018-04-22 20:05:12.000 112 21235.25 258.93 42969.35 47930.88 2018-04-22 20:05:13.000 112 21235.26 258.89 42969.40 47930.92 2018-04-22 20:05:14.000 112 21235.28 258.88 42969.44 47930.94 2018-04-22 20:05:15.000 112 21235.31 258.82 42969.49 47930.99 2018-04-22 20:05:16.000 112 21235.32 258.80 42969.49 47931.01 2018-04-22 20:05:17.000 112 21235.31 258.83 42969.53 47931.07 2018-04-22 20:05:18.000 112 21235.30 258.86 42969.55 47931.08 2018-04-22 20:05:19.000 112 21235.29 258.88 42969.52 47931.07 2018-04-22 20:05:20.000 112 21235.32 258.87 42969.51 47931.09 2018-04-22 20:05:21.000 112 21235.32 258.89 42969.54 47931.09 2018-04-22 20:05:22.000 112 21235.33 258.89 42969.50 47931.08 2018-04-22 20:05:23.000 112 21235.34 258.90 42969.51 47931.08 2018-04-22 20:05:24.000 112 21235.31 258.93 42969.52 47931.08 2018-04-22 20:05:25.000 112 21235.35 258.95 42969.52 47931.09 2018-04-22 20:05:26.000 112 21235.37 258.94 42969.51 47931.09 2018-04-22 20:05:27.000 112 21235.42 258.94 42969.51 47931.10 2018-04-22 20:05:28.000 112 21235.44 258.95 42969.52 47931.11 2018-04-22 20:05:29.000 112 21235.42 258.96 42969.50 47931.10 2018-04-22 20:05:30.000 112 21235.41 258.97 42969.47 47931.12 2018-04-22 20:05:31.000 112 21235.43 258.98 42969.45 47931.11 2018-04-22 20:05:32.000 112 21235.45 259.00 42969.48 47931.07 2018-04-22 20:05:33.000 112 21235.47 259.01 42969.44 47931.10 2018-04-22 20:05:34.000 112 21235.43 259.03 42969.49 47931.10 2018-04-22 20:05:35.000 112 21235.35 259.13 42969.47 47931.07 2018-04-22 20:05:36.000 112 21235.31 259.23 42969.40 47931.00 2018-04-22 20:05:37.000 112 21235.29 259.29 42969.32 47930.96 2018-04-22 20:05:38.000 112 21235.24 259.33 42969.28 47930.88 2018-04-22 20:05:39.000 112 21235.25 259.35 42969.26 47930.83 2018-04-22 20:05:40.000 112 21235.27 259.33 42969.22 47930.78 2018-04-22 20:05:41.000 112 21235.27 259.32 42969.23 47930.75 2018-04-22 20:05:42.000 112 21235.24 259.30 42969.22 47930.75 2018-04-22 20:05:43.000 112 21235.24 259.31 42969.20 47930.73 2018-04-22 20:05:44.000 112 21235.22 259.35 42969.17 47930.71 2018-04-22 20:05:45.000 112 21235.22 259.35 42969.16 47930.73 2018-04-22 20:05:46.000 112 21235.21 259.32 42969.14 47930.72 2018-04-22 20:05:47.000 112 21235.19 259.33 42969.19 47930.70 2018-04-22 20:05:48.000 112 21235.18 259.36 42969.15 47930.68 2018-04-22 20:05:49.000 112 21235.21 259.32 42969.16 47930.68 2018-04-22 20:05:50.000 112 21235.20 259.32 42969.18 47930.68 2018-04-22 20:05:51.000 112 21235.17 259.33 42969.17 47930.68 2018-04-22 20:05:52.000 112 21235.12 259.33 42969.16 47930.68 2018-04-22 20:05:53.000 112 21235.09 259.36 42969.17 47930.65 2018-04-22 20:05:54.000 112 21235.06 259.36 42969.14 47930.64 2018-04-22 20:05:55.000 112 21235.04 259.36 42969.16 47930.63 2018-04-22 20:05:56.000 112 21235.02 259.38 42969.14 47930.63 2018-04-22 20:05:57.000 112 21235.01 259.39 42969.12 47930.60 2018-04-22 20:05:58.000 112 21234.98 259.34 42969.15 47930.62 2018-04-22 20:05:59.000 112 21234.98 259.31 42969.14 47930.58 2018-04-22 20:06:00.000 112 21234.98 259.35 42969.11 47930.59 2018-04-22 20:06:01.000 112 21234.98 259.36 42969.13 47930.62 2018-04-22 20:06:02.000 112 21234.98 259.36 42969.14 47930.58 2018-04-22 20:06:03.000 112 21234.97 259.34 42969.15 47930.63 2018-04-22 20:06:04.000 112 21234.98 259.33 42969.16 47930.60 2018-04-22 20:06:05.000 112 21234.99 259.34 42969.14 47930.62 2018-04-22 20:06:06.000 112 21234.97 259.34 42969.16 47930.62 2018-04-22 20:06:07.000 112 21234.93 259.35 42969.17 47930.62 2018-04-22 20:06:08.000 112 21234.93 259.36 42969.15 47930.59 2018-04-22 20:06:09.000 112 21234.97 259.31 42969.17 47930.58 2018-04-22 20:06:10.000 112 21234.96 259.33 42969.17 47930.64 2018-04-22 20:06:11.000 112 21234.97 259.32 42969.17 47930.58 2018-04-22 20:06:12.000 112 21234.95 259.25 42969.15 47930.59 2018-04-22 20:06:13.000 112 21234.94 259.23 42969.16 47930.61 2018-04-22 20:06:14.000 112 21234.96 259.19 42969.18 47930.60 2018-04-22 20:06:15.000 112 21234.97 259.19 42969.22 47930.64 2018-04-22 20:06:16.000 112 21234.94 259.17 42969.18 47930.63 2018-04-22 20:06:17.000 112 21234.90 259.17 42969.17 47930.63 2018-04-22 20:06:18.000 112 21234.92 259.17 42969.20 47930.62 2018-04-22 20:06:19.000 112 21234.95 259.16 42969.23 47930.64 2018-04-22 20:06:20.000 112 21234.95 259.15 42969.21 47930.66 2018-04-22 20:06:21.000 112 21234.94 259.15 42969.23 47930.66 2018-04-22 20:06:22.000 112 21234.94 259.15 42969.23 47930.65 2018-04-22 20:06:23.000 112 21234.95 259.15 42969.22 47930.66 2018-04-22 20:06:24.000 112 21234.97 259.16 42969.24 47930.67 2018-04-22 20:06:25.000 112 21235.02 259.14 42969.26 47930.67 2018-04-22 20:06:26.000 112 21234.98 259.13 42969.27 47930.66 2018-04-22 20:06:27.000 112 21235.01 259.13 42969.24 47930.69 2018-04-22 20:06:28.000 112 21235.04 259.15 42969.23 47930.69 2018-04-22 20:06:29.000 112 21235.01 259.19 42969.26 47930.70 2018-04-22 20:06:30.000 112 21235.02 259.19 42969.26 47930.71 2018-04-22 20:06:31.000 112 21235.06 259.22 42969.23 47930.71 2018-04-22 20:06:32.000 112 21235.05 259.23 42969.21 47930.70 2018-04-22 20:06:33.000 112 21235.04 259.25 42969.20 47930.68 2018-04-22 20:06:34.000 112 21235.05 259.24 42969.21 47930.66 2018-04-22 20:06:35.000 112 21235.05 259.23 42969.20 47930.70 2018-04-22 20:06:36.000 112 21235.05 259.20 42969.19 47930.69 2018-04-22 20:06:37.000 112 21235.05 259.19 42969.22 47930.70 2018-04-22 20:06:38.000 112 21235.05 259.20 42969.26 47930.67 2018-04-22 20:06:39.000 112 21235.03 259.23 42969.22 47930.70 2018-04-22 20:06:40.000 112 21235.00 259.22 42969.20 47930.70 2018-04-22 20:06:41.000 112 21234.99 259.26 42969.20 47930.69 2018-04-22 20:06:42.000 112 21235.00 259.27 42969.16 47930.67 2018-04-22 20:06:43.000 112 21234.97 259.27 42969.17 47930.65 2018-04-22 20:06:44.000 112 21234.92 259.25 42969.19 47930.64 2018-04-22 20:06:45.000 112 21234.91 259.22 42969.17 47930.60 2018-04-22 20:06:46.000 112 21234.90 259.19 42969.16 47930.57 2018-04-22 20:06:47.000 112 21234.86 259.18 42969.14 47930.58 2018-04-22 20:06:48.000 112 21234.90 259.17 42969.16 47930.59 2018-04-22 20:06:49.000 112 21234.94 259.16 42969.14 47930.55 2018-04-22 20:06:50.000 112 21234.95 259.16 42969.13 47930.57 2018-04-22 20:06:51.000 112 21234.96 259.15 42969.16 47930.59 2018-04-22 20:06:52.000 112 21234.95 259.15 42969.16 47930.59 2018-04-22 20:06:53.000 112 21234.93 259.15 42969.17 47930.57 2018-04-22 20:06:54.000 112 21234.97 259.12 42969.15 47930.59 2018-04-22 20:06:55.000 112 21234.96 259.10 42969.15 47930.54 2018-04-22 20:06:56.000 112 21234.97 259.13 42969.15 47930.58 2018-04-22 20:06:57.000 112 21234.97 259.15 42969.14 47930.58 2018-04-22 20:06:58.000 112 21235.01 259.10 42969.13 47930.59 2018-04-22 20:06:59.000 112 21235.02 259.07 42969.15 47930.60 2018-04-22 20:07:00.000 112 21235.03 259.06 42969.15 47930.57 2018-04-22 20:07:01.000 112 21235.02 259.08 42969.13 47930.60 2018-04-22 20:07:02.000 112 21235.03 259.11 42969.16 47930.60 2018-04-22 20:07:03.000 112 21235.04 259.12 42969.15 47930.59 2018-04-22 20:07:04.000 112 21235.08 259.11 42969.13 47930.60 2018-04-22 20:07:05.000 112 21235.12 259.11 42969.13 47930.63 2018-04-22 20:07:06.000 112 21235.14 259.11 42969.17 47930.63 2018-04-22 20:07:07.000 112 21235.17 259.09 42969.16 47930.65 2018-04-22 20:07:08.000 112 21235.15 259.13 42969.17 47930.66 2018-04-22 20:07:09.000 112 21235.13 259.17 42969.17 47930.66 2018-04-22 20:07:10.000 112 21235.17 259.16 42969.15 47930.67 2018-04-22 20:07:11.000 112 21235.12 259.12 42969.18 47930.68 2018-04-22 20:07:12.000 112 21235.13 259.11 42969.22 47930.69 2018-04-22 20:07:13.000 112 21235.17 259.11 42969.21 47930.73 2018-04-22 20:07:14.000 112 21235.16 259.10 42969.20 47930.70 2018-04-22 20:07:15.000 112 21235.17 259.10 42969.20 47930.73 2018-04-22 20:07:16.000 112 21235.19 259.09 42969.22 47930.74 2018-04-22 20:07:17.000 112 21235.20 259.10 42969.20 47930.73 2018-04-22 20:07:18.000 112 21235.23 259.13 42969.20 47930.76 2018-04-22 20:07:19.000 112 21235.28 259.15 42969.20 47930.74 2018-04-22 20:07:20.000 112 21235.32 259.13 42969.18 47930.80 2018-04-22 20:07:21.000 112 21235.36 259.10 42969.17 47930.79 2018-04-22 20:07:22.000 112 21235.37 259.08 42969.20 47930.82 2018-04-22 20:07:23.000 112 21235.41 259.10 42969.20 47930.84 2018-04-22 20:07:24.000 112 21235.40 259.11 42969.22 47930.83 2018-04-22 20:07:25.000 112 21235.40 259.15 42969.22 47930.87 2018-04-22 20:07:26.000 112 21235.41 259.11 42969.23 47930.87 2018-04-22 20:07:27.000 112 21235.44 259.08 42969.24 47930.88 2018-04-22 20:07:28.000 112 21235.48 259.04 42969.28 47930.91 2018-04-22 20:07:29.000 112 21235.51 259.01 42969.31 47930.94 2018-04-22 20:07:30.000 112 21235.57 259.00 42969.35 47930.98 2018-04-22 20:07:31.000 112 21235.55 258.96 42969.42 47931.03 2018-04-22 20:07:32.000 112 21235.58 258.96 42969.44 47931.09 2018-04-22 20:07:33.000 112 21235.65 258.97 42969.44 47931.13 2018-04-22 20:07:34.000 112 21235.69 258.92 42969.49 47931.20 2018-04-22 20:07:35.000 112 21235.75 258.89 42969.55 47931.24 2018-04-22 20:07:36.000 112 21235.73 258.87 42969.60 47931.29 2018-04-22 20:07:37.000 112 21235.67 258.93 42969.62 47931.34 2018-04-22 20:07:38.000 112 21235.65 258.99 42969.57 47931.31 2018-04-22 20:07:39.000 112 21235.62 259.02 42969.55 47931.30 2018-04-22 20:07:40.000 112 21235.61 259.03 42969.55 47931.27 2018-04-22 20:07:41.000 112 21235.59 259.05 42969.53 47931.27 2018-04-22 20:07:42.000 112 21235.60 259.04 42969.52 47931.24 2018-04-22 20:07:43.000 112 21235.58 259.03 42969.51 47931.25 2018-04-22 20:07:44.000 112 21235.58 259.04 42969.54 47931.25 2018-04-22 20:07:45.000 112 21235.59 259.02 42969.54 47931.24 2018-04-22 20:07:46.000 112 21235.61 259.03 42969.52 47931.24 2018-04-22 20:07:47.000 112 21235.58 259.01 42969.52 47931.23 2018-04-22 20:07:48.000 112 21235.62 259.01 42969.53 47931.25 2018-04-22 20:07:49.000 112 21235.64 259.03 42969.56 47931.27 2018-04-22 20:07:50.000 112 21235.62 259.01 42969.53 47931.22 2018-04-22 20:07:51.000 112 21235.57 259.01 42969.54 47931.25 2018-04-22 20:07:52.000 112 21235.60 259.04 42969.48 47931.24 2018-04-22 20:07:53.000 112 21235.65 259.03 42969.48 47931.23 2018-04-22 20:07:54.000 112 21235.63 259.01 42969.47 47931.22 2018-04-22 20:07:55.000 112 21235.60 258.95 42969.50 47931.22 2018-04-22 20:07:56.000 112 21235.57 258.90 42969.48 47931.21 2018-04-22 20:07:57.000 112 21235.57 258.87 42969.43 47931.18 2018-04-22 20:07:58.000 112 21235.57 258.84 42969.44 47931.17 2018-04-22 20:07:59.000 112 21235.56 258.79 42969.43 47931.14 2018-04-22 20:08:00.000 112 21235.53 258.80 42969.39 47931.13 2018-04-22 20:08:01.000 112 21235.53 258.79 42969.40 47931.13 2018-04-22 20:08:02.000 112 21235.51 258.79 42969.42 47931.12 2018-04-22 20:08:03.000 112 21235.50 258.79 42969.41 47931.13 2018-04-22 20:08:04.000 112 21235.50 258.78 42969.41 47931.10 2018-04-22 20:08:05.000 112 21235.48 258.77 42969.41 47931.11 2018-04-22 20:08:06.000 112 21235.49 258.80 42969.40 47931.09 2018-04-22 20:08:07.000 112 21235.49 258.81 42969.42 47931.08 2018-04-22 20:08:08.000 112 21235.48 258.81 42969.41 47931.11 2018-04-22 20:08:09.000 112 21235.48 258.80 42969.41 47931.09 2018-04-22 20:08:10.000 112 21235.50 258.82 42969.36 47931.10 2018-04-22 20:08:11.000 112 21235.48 258.83 42969.37 47931.07 2018-04-22 20:08:12.000 112 21235.47 258.88 42969.35 47931.08 2018-04-22 20:08:13.000 112 21235.43 258.93 42969.34 47931.03 2018-04-22 20:08:14.000 112 21235.41 258.96 42969.31 47931.05 2018-04-22 20:08:15.000 112 21235.40 258.98 42969.29 47930.99 2018-04-22 20:08:16.000 112 21235.41 258.98 42969.27 47930.94 2018-04-22 20:08:17.000 112 21235.42 259.00 42969.22 47930.91 2018-04-22 20:08:18.000 112 21235.43 259.02 42969.21 47930.92 2018-04-22 20:08:19.000 112 21235.46 259.05 42969.23 47930.91 2018-04-22 20:08:20.000 112 21235.46 259.09 42969.23 47930.91 2018-04-22 20:08:21.000 112 21235.50 259.08 42969.24 47930.91 2018-04-22 20:08:22.000 112 21235.55 259.07 42969.22 47930.91 2018-04-22 20:08:23.000 112 21235.60 259.08 42969.24 47930.94 2018-04-22 20:08:24.000 112 21235.64 259.07 42969.27 47930.96 2018-04-22 20:08:25.000 112 21235.62 259.06 42969.23 47930.95 2018-04-22 20:08:26.000 112 21235.62 259.08 42969.24 47930.97 2018-04-22 20:08:27.000 112 21235.63 259.09 42969.23 47930.98 2018-04-22 20:08:28.000 112 21235.65 259.08 42969.25 47931.00 2018-04-22 20:08:29.000 112 21235.64 259.10 42969.24 47930.98 2018-04-22 20:08:30.000 112 21235.63 259.10 42969.25 47930.97 2018-04-22 20:08:31.000 112 21235.63 259.12 42969.24 47930.97 2018-04-22 20:08:32.000 112 21235.64 259.12 42969.24 47930.97 2018-04-22 20:08:33.000 112 21235.63 259.10 42969.25 47930.99 2018-04-22 20:08:34.000 112 21235.62 259.08 42969.27 47931.00 2018-04-22 20:08:35.000 112 21235.63 259.08 42969.24 47930.97 2018-04-22 20:08:36.000 112 21235.64 259.08 42969.24 47931.01 2018-04-22 20:08:37.000 112 21235.66 259.06 42969.25 47931.00 2018-04-22 20:08:38.000 112 21235.66 259.05 42969.26 47931.01 2018-04-22 20:08:39.000 112 21235.65 259.07 42969.26 47931.02 2018-04-22 20:08:40.000 112 21235.64 259.11 42969.20 47931.01 2018-04-22 20:08:41.000 112 21235.64 259.14 42969.23 47931.06 2018-04-22 20:08:42.000 112 21235.66 259.12 42969.25 47931.03 2018-04-22 20:08:43.000 112 21235.71 259.06 42969.24 47931.01 2018-04-22 20:08:44.000 112 21235.69 259.05 42969.26 47931.01 2018-04-22 20:08:45.000 112 21235.70 259.06 42969.27 47931.04 2018-04-22 20:08:46.000 112 21235.70 259.05 42969.27 47931.05 2018-04-22 20:08:47.000 112 21235.67 259.08 42969.27 47931.08 2018-04-22 20:08:48.000 112 21235.72 259.09 42969.28 47931.03 2018-04-22 20:08:49.000 112 21235.71 259.13 42969.27 47931.06 2018-04-22 20:08:50.000 112 21235.70 259.19 42969.26 47931.08 2018-04-22 20:08:51.000 112 21235.69 259.29 42969.24 47931.06 2018-04-22 20:08:52.000 112 21235.62 259.37 42969.21 47931.03 2018-04-22 20:08:53.000 112 21235.60 259.46 42969.15 47930.98 2018-04-22 20:08:54.000 112 21235.61 259.47 42969.10 47930.90 2018-04-22 20:08:55.000 112 21235.65 259.47 42969.09 47930.88 2018-04-22 20:08:56.000 112 21235.68 259.40 42969.11 47930.88 2018-04-22 20:08:57.000 112 21235.70 259.36 42969.08 47930.86 2018-04-22 20:08:58.000 112 21235.72 259.33 42969.06 47930.90 2018-04-22 20:08:59.000 112 21235.73 259.33 42969.09 47930.90 2018-04-22 20:09:00.000 112 21235.71 259.33 42969.12 47930.90 2018-04-22 20:09:01.000 112 21235.73 259.31 42969.11 47930.91 2018-04-22 20:09:02.000 112 21235.70 259.30 42969.08 47930.93 2018-04-22 20:09:03.000 112 21235.69 259.28 42969.11 47930.90 2018-04-22 20:09:04.000 112 21235.67 259.26 42969.12 47930.92 2018-04-22 20:09:05.000 112 21235.64 259.23 42969.11 47930.89 2018-04-22 20:09:06.000 112 21235.59 259.23 42969.13 47930.89 2018-04-22 20:09:07.000 112 21235.59 259.27 42969.12 47930.85 2018-04-22 20:09:08.000 112 21235.59 259.24 42969.09 47930.87 2018-04-22 20:09:09.000 112 21235.60 259.22 42969.10 47930.85 2018-04-22 20:09:10.000 112 21235.62 259.22 42969.11 47930.86 2018-04-22 20:09:11.000 112 21235.61 259.23 42969.12 47930.88 2018-04-22 20:09:12.000 112 21235.61 259.23 42969.13 47930.85 2018-04-22 20:09:13.000 112 21235.59 259.21 42969.15 47930.86 2018-04-22 20:09:14.000 112 21235.60 259.21 42969.13 47930.87 2018-04-22 20:09:15.000 112 21235.60 259.20 42969.12 47930.85 2018-04-22 20:09:16.000 112 21235.56 259.24 42969.11 47930.88 2018-04-22 20:09:17.000 112 21235.52 259.26 42969.08 47930.84 2018-04-22 20:09:18.000 112 21235.53 259.27 42969.05 47930.84 2018-04-22 20:09:19.000 112 21235.55 259.23 42969.07 47930.83 2018-04-22 20:09:20.000 112 21235.54 259.21 42969.08 47930.79 2018-04-22 20:09:21.000 112 21235.54 259.17 42969.08 47930.82 2018-04-22 20:09:22.000 112 21235.54 259.15 42969.09 47930.81 2018-04-22 20:09:23.000 112 21235.55 259.12 42969.10 47930.84 2018-04-22 20:09:24.000 112 21235.58 259.10 42969.13 47930.85 2018-04-22 20:09:25.000 112 21235.60 259.07 42969.13 47930.89 2018-04-22 20:09:26.000 112 21235.64 259.05 42969.14 47930.89 2018-04-22 20:09:27.000 112 21235.64 259.02 42969.14 47930.92 2018-04-22 20:09:28.000 112 21235.65 259.01 42969.16 47930.93 2018-04-22 20:09:29.000 112 21235.61 258.99 42969.19 47930.93 2018-04-22 20:09:30.000 112 21235.64 258.95 42969.19 47930.95 2018-04-22 20:09:31.000 112 21235.60 258.93 42969.20 47930.95 2018-04-22 20:09:32.000 112 21235.63 258.96 42969.22 47930.98 2018-04-22 20:09:33.000 112 21235.62 258.98 42969.23 47930.98 2018-04-22 20:09:34.000 112 21235.61 258.97 42969.21 47930.95 2018-04-22 20:09:35.000 112 21235.58 258.96 42969.17 47930.91 2018-04-22 20:09:36.000 112 21235.57 258.93 42969.20 47930.93 2018-04-22 20:09:37.000 112 21235.58 258.92 42969.24 47930.91 2018-04-22 20:09:38.000 112 21235.57 258.92 42969.24 47930.92 2018-04-22 20:09:39.000 112 21235.58 258.91 42969.20 47930.92 2018-04-22 20:09:40.000 112 21235.55 258.92 42969.19 47930.90 2018-04-22 20:09:41.000 112 21235.54 258.91 42969.20 47930.92 2018-04-22 20:09:42.000 112 21235.59 258.88 42969.19 47930.93 2018-04-22 20:09:43.000 112 21235.55 258.89 42969.20 47930.94 2018-04-22 20:09:44.000 112 21235.56 258.88 42969.23 47930.93 2018-04-22 20:09:45.000 112 21235.54 258.87 42969.24 47930.94 2018-04-22 20:09:46.000 112 21235.54 258.90 42969.24 47930.97 2018-04-22 20:09:47.000 112 21235.56 258.93 42969.22 47930.96 2018-04-22 20:09:48.000 112 21235.53 258.93 42969.22 47930.95 2018-04-22 20:09:49.000 112 21235.53 258.95 42969.23 47930.95 2018-04-22 20:09:50.000 112 21235.56 258.95 42969.24 47930.96 2018-04-22 20:09:51.000 112 21235.55 258.94 42969.23 47930.94 2018-04-22 20:09:52.000 112 21235.54 258.98 42969.24 47930.96 2018-04-22 20:09:53.000 112 21235.55 259.00 42969.21 47930.93 2018-04-22 20:09:54.000 112 21235.58 259.01 42969.20 47930.95 2018-04-22 20:09:55.000 112 21235.61 259.02 42969.21 47930.94 2018-04-22 20:09:56.000 112 21235.60 259.02 42969.20 47930.97 2018-04-22 20:09:57.000 112 21235.60 259.02 42969.22 47930.97 2018-04-22 20:09:58.000 112 21235.58 259.03 42969.24 47930.95 2018-04-22 20:09:59.000 112 21235.59 259.01 42969.24 47930.96 2018-04-22 20:10:00.000 112 21235.56 259.02 42969.22 47930.98 2018-04-22 20:10:01.000 112 21235.56 259.04 42969.25 47930.96 2018-04-22 20:10:02.000 112 21235.57 259.04 42969.25 47930.98 2018-04-22 20:10:03.000 112 21235.57 259.02 42969.22 47930.98 2018-04-22 20:10:04.000 112 21235.55 259.03 42969.20 47930.97 2018-04-22 20:10:05.000 112 21235.51 259.02 42969.24 47930.96 2018-04-22 20:10:06.000 112 21235.48 258.98 42969.23 47930.94 2018-04-22 20:10:07.000 112 21235.44 258.96 42969.23 47930.93 2018-04-22 20:10:08.000 112 21235.41 258.93 42969.23 47930.88 2018-04-22 20:10:09.000 112 21235.40 258.89 42969.23 47930.89 2018-04-22 20:10:10.000 112 21235.41 258.89 42969.23 47930.87 2018-04-22 20:10:11.000 112 21235.44 258.92 42969.23 47930.89 2018-04-22 20:10:12.000 112 21235.44 258.90 42969.24 47930.89 2018-04-22 20:10:13.000 112 21235.48 258.90 42969.22 47930.91 2018-04-22 20:10:14.000 112 21235.49 258.93 42969.21 47930.93 2018-04-22 20:10:15.000 112 21235.51 258.94 42969.20 47930.93 2018-04-22 20:10:16.000 112 21235.50 258.95 42969.18 47930.92 2018-04-22 20:10:17.000 112 21235.50 258.94 42969.15 47930.89 2018-04-22 20:10:18.000 112 21235.50 258.90 42969.20 47930.92 2018-04-22 20:10:19.000 112 21235.51 258.90 42969.20 47930.90 2018-04-22 20:10:20.000 112 21235.46 258.92 42969.22 47930.91 2018-04-22 20:10:21.000 112 21235.45 258.95 42969.24 47930.92 2018-04-22 20:10:22.000 112 21235.43 258.95 42969.27 47930.92 2018-04-22 20:10:23.000 112 21235.38 258.88 42969.28 47930.90 2018-04-22 20:10:24.000 112 21235.36 258.83 42969.30 47930.91 2018-04-22 20:10:25.000 112 21235.39 258.80 42969.35 47930.93 2018-04-22 20:10:26.000 112 21235.40 258.80 42969.35 47930.96 2018-04-22 20:10:27.000 112 21235.38 258.76 42969.35 47931.01 2018-04-22 20:10:28.000 112 21235.39 258.71 42969.40 47931.00 2018-04-22 20:10:29.000 112 21235.44 258.68 42969.42 47931.06 2018-04-22 20:10:30.000 112 21235.45 258.66 42969.47 47931.09 2018-04-22 20:10:31.000 112 21235.49 258.67 42969.49 47931.11 2018-04-22 20:10:32.000 112 21235.50 258.68 42969.51 47931.17 2018-04-22 20:10:33.000 112 21235.48 258.72 42969.51 47931.17 2018-04-22 20:10:34.000 112 21235.49 258.72 42969.50 47931.19 2018-04-22 20:10:35.000 112 21235.49 258.74 42969.50 47931.17 2018-04-22 20:10:36.000 112 21235.50 258.71 42969.49 47931.16 2018-04-22 20:10:37.000 112 21235.49 258.71 42969.50 47931.17 2018-04-22 20:10:38.000 112 21235.50 258.71 42969.50 47931.17 2018-04-22 20:10:39.000 112 21235.50 258.71 42969.49 47931.15 2018-04-22 20:10:40.000 112 21235.49 258.70 42969.49 47931.17 2018-04-22 20:10:41.000 112 21235.51 258.70 42969.51 47931.17 2018-04-22 20:10:42.000 112 21235.53 258.71 42969.53 47931.19 2018-04-22 20:10:43.000 112 21235.56 258.71 42969.54 47931.22 2018-04-22 20:10:44.000 112 21235.57 258.70 42969.52 47931.20 2018-04-22 20:10:45.000 112 21235.57 258.71 42969.54 47931.22 2018-04-22 20:10:46.000 112 21235.57 258.72 42969.55 47931.23 2018-04-22 20:10:47.000 112 21235.62 258.71 42969.54 47931.24 2018-04-22 20:10:48.000 112 21235.69 258.68 42969.53 47931.26 2018-04-22 20:10:49.000 112 21235.72 258.67 42969.55 47931.28 2018-04-22 20:10:50.000 112 21235.80 258.63 42969.61 47931.35 2018-04-22 20:10:51.000 112 21235.89 258.63 42969.63 47931.39 2018-04-22 20:10:52.000 112 21235.97 258.62 42969.67 47931.45 2018-04-22 20:10:53.000 112 21236.02 258.56 42969.70 47931.48 2018-04-22 20:10:54.000 112 21236.06 258.58 42969.70 47931.56 2018-04-22 20:10:55.000 112 21236.07 258.58 42969.71 47931.59 2018-04-22 20:10:56.000 112 21236.10 258.58 42969.69 47931.61 2018-04-22 20:10:57.000 112 21236.10 258.57 42969.70 47931.62 2018-04-22 20:10:58.000 112 21236.11 258.57 42969.72 47931.61 2018-04-22 20:10:59.000 112 21236.09 258.56 42969.73 47931.62 2018-04-22 20:11:00.000 112 21236.08 258.58 42969.72 47931.64 2018-04-22 20:11:01.000 112 21236.08 258.60 42969.66 47931.61 2018-04-22 20:11:02.000 112 21236.08 258.69 42969.64 47931.63 2018-04-22 20:11:03.000 112 21236.07 258.73 42969.60 47931.55 2018-04-22 20:11:04.000 112 21236.03 258.73 42969.54 47931.52 2018-04-22 20:11:05.000 112 21236.07 258.68 42969.56 47931.45 2018-04-22 20:11:06.000 112 21236.10 258.60 42969.58 47931.47 2018-04-22 20:11:07.000 112 21236.13 258.56 42969.59 47931.49 2018-04-22 20:11:08.000 112 21236.13 258.52 42969.60 47931.51 2018-04-22 20:11:09.000 112 21236.14 258.51 42969.61 47931.53 2018-04-22 20:11:10.000 112 21236.15 258.49 42969.60 47931.53 2018-04-22 20:11:11.000 112 21236.12 258.48 42969.61 47931.57 2018-04-22 20:11:12.000 112 21236.13 258.46 42969.62 47931.59 2018-04-22 20:11:13.000 112 21236.13 258.42 42969.65 47931.56 2018-04-22 20:11:14.000 112 21236.12 258.40 42969.65 47931.63 2018-04-22 20:11:15.000 112 21236.14 258.39 42969.68 47931.62 2018-04-22 20:11:16.000 112 21236.16 258.39 42969.70 47931.64 2018-04-22 20:11:17.000 112 21236.14 258.39 42969.66 47931.62 2018-04-22 20:11:18.000 112 21236.18 258.37 42969.68 47931.63 2018-04-22 20:11:19.000 112 21236.20 258.37 42969.68 47931.63 2018-04-22 20:11:20.000 112 21236.17 258.37 42969.65 47931.59 2018-04-22 20:11:21.000 112 21236.15 258.35 42969.64 47931.60 2018-04-22 20:11:22.000 112 21236.13 258.36 42969.64 47931.58 2018-04-22 20:11:23.000 112 21236.13 258.34 42969.66 47931.56 2018-04-22 20:11:24.000 112 21236.16 258.30 42969.65 47931.55 2018-04-22 20:11:25.000 112 21236.14 258.28 42969.67 47931.58 2018-04-22 20:11:26.000 112 21236.14 258.27 42969.69 47931.60 2018-04-22 20:11:27.000 112 21236.16 258.28 42969.68 47931.61 2018-04-22 20:11:28.000 112 21236.20 258.30 42969.66 47931.59 2018-04-22 20:11:29.000 112 21236.23 258.33 42969.65 47931.59 2018-04-22 20:11:30.000 112 21236.23 258.32 42969.61 47931.59 2018-04-22 20:11:31.000 112 21236.25 258.29 42969.61 47931.57 2018-04-22 20:11:32.000 112 21236.23 258.28 42969.60 47931.58 2018-04-22 20:11:33.000 112 21236.20 258.29 42969.63 47931.61 2018-04-22 20:11:34.000 112 21236.23 258.29 42969.62 47931.60 2018-04-22 20:11:35.000 112 21236.22 258.29 42969.66 47931.61 2018-04-22 20:11:36.000 112 21236.22 258.27 42969.63 47931.63 2018-04-22 20:11:37.000 112 21236.23 258.25 42969.65 47931.61 2018-04-22 20:11:38.000 112 21236.21 258.30 42969.64 47931.62 2018-04-22 20:11:39.000 112 21236.21 258.27 42969.63 47931.61 2018-04-22 20:11:40.000 112 21236.24 258.25 42969.65 47931.63 2018-04-22 20:11:41.000 112 21236.24 258.22 42969.65 47931.60 2018-04-22 20:11:42.000 112 21236.25 258.21 42969.67 47931.64 2018-04-22 20:11:43.000 112 21236.23 258.22 42969.66 47931.61 2018-04-22 20:11:44.000 112 21236.20 258.21 42969.65 47931.66 2018-04-22 20:11:45.000 112 21236.19 258.23 42969.61 47931.62 2018-04-22 20:11:46.000 112 21236.15 258.26 42969.62 47931.64 2018-04-22 20:11:47.000 112 21236.11 258.30 42969.59 47931.60 2018-04-22 20:11:48.000 112 21236.08 258.33 42969.59 47931.54 2018-04-22 20:11:49.000 112 21236.01 258.37 42969.54 47931.49 2018-04-22 20:11:50.000 112 21236.01 258.38 42969.53 47931.48 2018-04-22 20:11:51.000 112 21235.94 258.40 42969.51 47931.41 2018-04-22 20:11:52.000 112 21235.92 258.38 42969.51 47931.43 2018-04-22 20:11:53.000 112 21235.92 258.38 42969.53 47931.37 2018-04-22 20:11:54.000 112 21235.91 258.41 42969.50 47931.35 2018-04-22 20:11:55.000 112 21235.91 258.39 42969.50 47931.36 2018-04-22 20:11:56.000 112 21235.89 258.37 42969.46 47931.33 2018-04-22 20:11:57.000 112 21235.89 258.33 42969.46 47931.34 2018-04-22 20:11:58.000 112 21235.89 258.32 42969.53 47931.33 2018-04-22 20:11:59.000 112 21235.89 258.32 42969.55 47931.37 2018-04-22 20:12:00.000 112 21235.86 258.33 42969.52 47931.38 2018-04-22 20:12:01.000 112 21235.84 258.35 42969.50 47931.37 2018-04-22 20:12:02.000 112 21235.80 258.37 42969.51 47931.34 2018-04-22 20:12:03.000 112 21235.78 258.36 42969.50 47931.33 2018-04-22 20:12:04.000 112 21235.78 258.38 42969.48 47931.33 2018-04-22 20:12:05.000 112 21235.83 258.39 42969.51 47931.29 2018-04-22 20:12:06.000 112 21235.85 258.40 42969.47 47931.30 2018-04-22 20:12:07.000 112 21235.84 258.46 42969.44 47931.29 2018-04-22 20:12:08.000 112 21235.88 258.50 42969.40 47931.28 2018-04-22 20:12:09.000 112 21235.87 258.52 42969.39 47931.26 2018-04-22 20:12:10.000 112 21235.88 258.52 42969.37 47931.23 2018-04-22 20:12:11.000 112 21235.90 258.50 42969.38 47931.20 2018-04-22 20:12:12.000 112 21235.91 258.52 42969.34 47931.20 2018-04-22 20:12:13.000 112 21235.92 258.52 42969.30 47931.21 2018-04-22 20:12:14.000 112 21235.92 258.56 42969.29 47931.16 2018-04-22 20:12:15.000 112 21235.93 258.55 42969.27 47931.17 2018-04-22 20:12:16.000 112 21235.94 258.60 42969.27 47931.15 2018-04-22 20:12:17.000 112 21235.92 258.59 42969.24 47931.14 2018-04-22 20:12:18.000 112 21235.94 258.57 42969.25 47931.12 2018-04-22 20:12:19.000 112 21235.91 258.59 42969.23 47931.11 2018-04-22 20:12:20.000 112 21235.92 258.62 42969.21 47931.09 2018-04-22 20:12:21.000 112 21235.89 258.63 42969.17 47931.07 2018-04-22 20:12:22.000 112 21235.86 258.63 42969.18 47931.06 2018-04-22 20:12:23.000 112 21235.86 258.62 42969.19 47931.05 2018-04-22 20:12:24.000 112 21235.90 258.57 42969.19 47931.05 2018-04-22 20:12:25.000 112 21235.94 258.55 42969.20 47931.09 2018-04-22 20:12:26.000 112 21235.96 258.54 42969.20 47931.10 2018-04-22 20:12:27.000 112 21236.00 258.48 42969.23 47931.12 2018-04-22 20:12:28.000 112 21236.02 258.47 42969.25 47931.18 2018-04-22 20:12:29.000 112 21236.08 258.48 42969.28 47931.20 2018-04-22 20:12:30.000 112 21236.11 258.51 42969.28 47931.23 2018-04-22 20:12:31.000 112 21236.14 258.52 42969.29 47931.24 2018-04-22 20:12:32.000 112 21236.13 258.51 42969.26 47931.26 2018-04-22 20:12:33.000 112 21236.11 258.52 42969.29 47931.23 2018-04-22 20:12:34.000 112 21236.12 258.53 42969.27 47931.23 2018-04-22 20:12:35.000 112 21236.14 258.56 42969.26 47931.22 2018-04-22 20:12:36.000 112 21236.16 258.55 42969.25 47931.26 2018-04-22 20:12:37.000 112 21236.12 258.54 42969.26 47931.21 2018-04-22 20:12:38.000 112 21236.09 258.52 42969.29 47931.21 2018-04-22 20:12:39.000 112 21236.06 258.50 42969.28 47931.19 2018-04-22 20:12:40.000 112 21236.05 258.50 42969.24 47931.23 2018-04-22 20:12:41.000 112 21236.02 258.48 42969.26 47931.19 2018-04-22 20:12:42.000 112 21235.98 258.45 42969.28 47931.22 2018-04-22 20:12:43.000 112 21235.96 258.46 42969.29 47931.19 2018-04-22 20:12:44.000 112 21235.98 258.46 42969.30 47931.22 2018-04-22 20:12:45.000 112 21236.00 258.48 42969.35 47931.23 2018-04-22 20:12:46.000 112 21236.00 258.49 42969.31 47931.25 2018-04-22 20:12:47.000 112 21236.00 258.49 42969.32 47931.25 2018-04-22 20:12:48.000 112 21235.97 258.45 42969.34 47931.22 2018-04-22 20:12:49.000 112 21235.97 258.42 42969.35 47931.23 2018-04-22 20:12:50.000 112 21235.95 258.41 42969.35 47931.23 2018-04-22 20:12:51.000 112 21235.97 258.41 42969.36 47931.25 2018-04-22 20:12:52.000 112 21235.98 258.42 42969.37 47931.25 2018-04-22 20:12:53.000 112 21236.00 258.41 42969.37 47931.29 2018-04-22 20:12:54.000 112 21235.98 258.42 42969.39 47931.28 2018-04-22 20:12:55.000 112 21235.98 258.42 42969.40 47931.29 2018-04-22 20:12:56.000 112 21235.97 258.45 42969.40 47931.26 2018-04-22 20:12:57.000 112 21235.95 258.44 42969.41 47931.27 2018-04-22 20:12:58.000 112 21235.92 258.43 42969.39 47931.25 2018-04-22 20:12:59.000 112 21235.93 258.45 42969.41 47931.26 2018-04-22 20:13:00.000 112 21235.89 258.48 42969.44 47931.26 2018-04-22 20:13:01.000 112 21235.90 258.49 42969.41 47931.23 2018-04-22 20:13:02.000 112 21235.91 258.47 42969.39 47931.26 2018-04-22 20:13:03.000 112 21235.94 258.46 42969.40 47931.23 2018-04-22 20:13:04.000 112 21235.97 258.45 42969.42 47931.25 2018-04-22 20:13:05.000 112 21235.92 258.49 42969.40 47931.25 2018-04-22 20:13:06.000 112 21235.93 258.51 42969.39 47931.23 2018-04-22 20:13:07.000 112 21235.93 258.55 42969.35 47931.26 2018-04-22 20:13:08.000 112 21235.95 258.59 42969.35 47931.21 2018-04-22 20:13:09.000 112 21235.89 258.57 42969.35 47931.21 2018-04-22 20:13:10.000 112 21235.87 258.58 42969.37 47931.20 2018-04-22 20:13:11.000 112 21235.81 258.59 42969.37 47931.19 2018-04-22 20:13:12.000 112 21235.79 258.57 42969.35 47931.17 2018-04-22 20:13:13.000 112 21235.79 258.58 42969.36 47931.16 2018-04-22 20:13:14.000 112 21235.82 258.56 42969.36 47931.17 2018-04-22 20:13:15.000 112 21235.87 258.58 42969.36 47931.15 2018-04-22 20:13:16.000 112 21235.89 258.57 42969.32 47931.17 2018-04-22 20:13:17.000 112 21235.88 258.55 42969.33 47931.17 2018-04-22 20:13:18.000 112 21235.87 258.57 42969.34 47931.19 2018-04-22 20:13:19.000 112 21235.90 258.54 42969.35 47931.18 2018-04-22 20:13:20.000 112 21235.90 258.55 42969.37 47931.22 2018-04-22 20:13:21.000 112 21235.92 258.55 42969.40 47931.22 2018-04-22 20:13:22.000 112 21235.96 258.53 42969.42 47931.25 2018-04-22 20:13:23.000 112 21235.97 258.54 42969.40 47931.25 2018-04-22 20:13:24.000 112 21236.01 258.51 42969.41 47931.28 2018-04-22 20:13:25.000 112 21236.00 258.48 42969.40 47931.29 2018-04-22 20:13:26.000 112 21236.00 258.46 42969.44 47931.31 2018-04-22 20:13:27.000 112 21236.03 258.45 42969.48 47931.33 2018-04-22 20:13:28.000 112 21236.03 258.44 42969.52 47931.34 2018-04-22 20:13:29.000 112 21236.03 258.42 42969.52 47931.37 2018-04-22 20:13:30.000 112 21236.01 258.41 42969.54 47931.37 2018-04-22 20:13:31.000 112 21236.00 258.38 42969.55 47931.40 2018-04-22 20:13:32.000 112 21236.01 258.34 42969.55 47931.44 2018-04-22 20:13:33.000 112 21235.95 258.34 42969.61 47931.46 2018-04-22 20:13:34.000 112 21235.94 258.35 42969.66 47931.47 2018-04-22 20:13:35.000 112 21235.98 258.34 42969.64 47931.49 2018-04-22 20:13:36.000 112 21235.97 258.35 42969.63 47931.47 2018-04-22 20:13:37.000 112 21235.96 258.33 42969.63 47931.50 2018-04-22 20:13:38.000 112 21235.99 258.33 42969.65 47931.51 2018-04-22 20:13:39.000 112 21236.01 258.32 42969.65 47931.52 2018-04-22 20:13:40.000 112 21235.97 258.35 42969.66 47931.52 2018-04-22 20:13:41.000 112 21236.00 258.33 42969.69 47931.52 2018-04-22 20:13:42.000 112 21236.03 258.35 42969.69 47931.55 2018-04-22 20:13:43.000 112 21236.01 258.40 42969.68 47931.53 2018-04-22 20:13:44.000 112 21236.01 258.44 42969.64 47931.55 2018-04-22 20:13:45.000 112 21236.07 258.43 42969.65 47931.53 2018-04-22 20:13:46.000 112 21236.10 258.44 42969.66 47931.53 2018-04-22 20:13:47.000 112 21236.10 258.44 42969.62 47931.53 2018-04-22 20:13:48.000 112 21236.15 258.46 42969.64 47931.54 2018-04-22 20:13:49.000 112 21236.16 258.47 42969.63 47931.55 2018-04-22 20:13:50.000 112 21236.14 258.50 42969.59 47931.56 2018-04-22 20:13:51.000 112 21236.13 258.53 42969.60 47931.54 2018-04-22 20:13:52.000 112 21236.18 258.57 42969.58 47931.54 2018-04-22 20:13:53.000 112 21236.22 258.55 42969.61 47931.50 2018-04-22 20:13:54.000 112 21236.19 258.56 42969.59 47931.54 2018-04-22 20:13:55.000 112 21236.22 258.56 42969.59 47931.56 2018-04-22 20:13:56.000 112 21236.23 258.56 42969.63 47931.57 2018-04-22 20:13:57.000 112 21236.26 258.60 42969.59 47931.59 2018-04-22 20:13:58.000 112 21236.29 258.64 42969.59 47931.56 2018-04-22 20:13:59.000 112 21236.28 258.66 42969.58 47931.57 2018-04-22 20:14:00.000 112 21236.30 258.69 42969.55 47931.53 2018-04-22 20:14:01.000 112 21236.29 258.70 42969.52 47931.50 2018-04-22 20:14:02.000 112 21236.35 258.69 42969.51 47931.55 2018-04-22 20:14:03.000 112 21236.38 258.64 42969.50 47931.50 2018-04-22 20:14:04.000 112 21236.40 258.62 42969.55 47931.55 2018-04-22 20:14:05.000 112 21236.41 258.62 42969.58 47931.57 2018-04-22 20:14:06.000 112 21236.42 258.63 42969.58 47931.58 2018-04-22 20:14:07.000 112 21236.43 258.63 42969.58 47931.62 2018-04-22 20:14:08.000 112 21236.45 258.62 42969.61 47931.62 2018-04-22 20:14:09.000 112 21236.44 258.61 42969.62 47931.63 2018-04-22 20:14:10.000 112 21236.47 258.63 42969.62 47931.64 2018-04-22 20:14:11.000 112 21236.48 258.65 42969.62 47931.67 2018-04-22 20:14:12.000 112 21236.51 258.64 42969.66 47931.69 2018-04-22 20:14:13.000 112 21236.52 258.58 42969.64 47931.68 2018-04-22 20:14:14.000 112 21236.50 258.54 42969.62 47931.68 2018-04-22 20:14:15.000 112 21236.51 258.47 42969.61 47931.69 2018-04-22 20:14:16.000 112 21236.49 258.44 42969.62 47931.68 2018-04-22 20:14:17.000 112 21236.50 258.43 42969.60 47931.65 2018-04-22 20:14:18.000 112 21236.51 258.41 42969.58 47931.68 2018-04-22 20:14:19.000 112 21236.45 258.38 42969.59 47931.65 2018-04-22 20:14:20.000 112 21236.44 258.37 42969.61 47931.65 2018-04-22 20:14:21.000 112 21236.37 258.34 42969.64 47931.67 2018-04-22 20:14:22.000 112 21236.36 258.30 42969.63 47931.65 2018-04-22 20:14:23.000 112 21236.35 258.30 42969.66 47931.64 2018-04-22 20:14:24.000 112 21236.33 258.33 42969.64 47931.65 2018-04-22 20:14:25.000 112 21236.37 258.36 42969.68 47931.63 2018-04-22 20:14:26.000 112 21236.36 258.37 42969.66 47931.66 2018-04-22 20:14:27.000 112 21236.36 258.37 42969.67 47931.66 2018-04-22 20:14:28.000 112 21236.37 258.41 42969.68 47931.65 2018-04-22 20:14:29.000 112 21236.39 258.47 42969.62 47931.64 2018-04-22 20:14:30.000 112 21236.37 258.48 42969.60 47931.65 2018-04-22 20:14:31.000 112 21236.38 258.49 42969.60 47931.62 2018-04-22 20:14:32.000 112 21236.38 258.44 42969.59 47931.61 2018-04-22 20:14:33.000 112 21236.41 258.40 42969.63 47931.66 2018-04-22 20:14:34.000 112 21236.44 258.37 42969.65 47931.63 2018-04-22 20:14:35.000 112 21236.43 258.35 42969.66 47931.68 2018-04-22 20:14:36.000 112 21236.40 258.36 42969.68 47931.71 2018-04-22 20:14:37.000 112 21236.41 258.39 42969.69 47931.75 2018-04-22 20:14:38.000 112 21236.41 258.44 42969.68 47931.74 2018-04-22 20:14:39.000 112 21236.41 258.48 42969.66 47931.73 2018-04-22 20:14:40.000 112 21236.39 258.49 42969.65 47931.70 2018-04-22 20:14:41.000 112 21236.37 258.52 42969.63 47931.67 2018-04-22 20:14:42.000 112 21236.38 258.58 42969.62 47931.69 2018-04-22 20:14:43.000 112 21236.36 258.65 42969.59 47931.64 2018-04-22 20:14:44.000 112 21236.31 258.68 42969.58 47931.62 2018-04-22 20:14:45.000 112 21236.33 258.72 42969.51 47931.56 2018-04-22 20:14:46.000 112 21236.34 258.69 42969.49 47931.54 2018-04-22 20:14:47.000 112 21236.34 258.69 42969.44 47931.50 2018-04-22 20:14:48.000 112 21236.38 258.68 42969.43 47931.50 2018-04-22 20:14:49.000 112 21236.40 258.71 42969.43 47931.51 2018-04-22 20:14:50.000 112 21236.40 258.74 42969.43 47931.47 2018-04-22 20:14:51.000 112 21236.40 258.76 42969.45 47931.49 2018-04-22 20:14:52.000 112 21236.43 258.76 42969.45 47931.50 2018-04-22 20:14:53.000 112 21236.46 258.74 42969.43 47931.49 2018-04-22 20:14:54.000 112 21236.47 258.74 42969.43 47931.50 2018-04-22 20:14:55.000 112 21236.46 258.74 42969.44 47931.53 2018-04-22 20:14:56.000 112 21236.45 258.75 42969.45 47931.52 2018-04-22 20:14:57.000 112 21236.47 258.75 42969.47 47931.55 2018-04-22 20:14:58.000 112 21236.46 258.77 42969.49 47931.54 2018-04-22 20:14:59.000 112 21236.48 258.79 42969.50 47931.56 2018-04-22 20:15:00.000 112 21236.50 258.77 42969.51 47931.57 2018-04-22 20:15:01.000 112 21236.53 258.76 42969.54 47931.58 2018-04-22 20:15:02.000 112 21236.57 258.74 42969.60 47931.63 2018-04-22 20:15:03.000 112 21236.56 258.73 42969.59 47931.65 2018-04-22 20:15:04.000 112 21236.60 258.73 42969.58 47931.66 2018-04-22 20:15:05.000 112 21236.59 258.71 42969.58 47931.69 2018-04-22 20:15:06.000 112 21236.53 258.71 42969.61 47931.71 2018-04-22 20:15:07.000 112 21236.57 258.71 42969.68 47931.73 2018-04-22 20:15:08.000 112 21236.58 258.72 42969.72 47931.79 2018-04-22 20:15:09.000 112 21236.60 258.73 42969.74 47931.78 2018-04-22 20:15:10.000 112 21236.68 258.74 42969.71 47931.82 2018-04-22 20:15:11.000 112 21236.71 258.78 42969.69 47931.80 2018-04-22 20:15:12.000 112 21236.78 258.76 42969.69 47931.85 2018-04-22 20:15:13.000 112 21236.79 258.74 42969.69 47931.88 2018-04-22 20:15:14.000 112 21236.79 258.70 42969.72 47931.87 2018-04-22 20:15:15.000 112 21236.80 258.68 42969.76 47931.89 2018-04-22 20:15:16.000 112 21236.80 258.69 42969.77 47931.91 2018-04-22 20:15:17.000 112 21236.81 258.69 42969.80 47931.95 2018-04-22 20:15:18.000 112 21236.79 258.70 42969.80 47931.96 2018-04-22 20:15:19.000 112 21236.82 258.71 42969.76 47931.94 2018-04-22 20:15:20.000 112 21236.80 258.69 42969.77 47931.95 2018-04-22 20:15:21.000 112 21236.80 258.70 42969.77 47931.97 2018-04-22 20:15:22.000 112 21236.80 258.71 42969.76 47931.96 2018-04-22 20:15:23.000 112 21236.80 258.76 42969.78 47931.96 2018-04-22 20:15:24.000 112 21236.82 258.78 42969.76 47931.96 2018-04-22 20:15:25.000 112 21236.81 258.81 42969.74 47931.97 2018-04-22 20:15:26.000 112 21236.82 258.81 42969.73 47931.96 2018-04-22 20:15:27.000 112 21236.83 258.83 42969.70 47931.95 2018-04-22 20:15:28.000 112 21236.85 258.87 42969.68 47931.95 2018-04-22 20:15:29.000 112 21236.84 258.86 42969.70 47931.95 2018-04-22 20:15:30.000 112 21236.86 258.86 42969.72 47931.95 2018-04-22 20:15:31.000 112 21236.88 258.90 42969.72 47931.91 2018-04-22 20:15:32.000 112 21236.88 258.96 42969.66 47931.92 2018-04-22 20:15:33.000 112 21236.93 258.99 42969.63 47931.91 2018-04-22 20:15:34.000 112 21236.94 259.01 42969.61 47931.92 2018-04-22 20:15:35.000 112 21236.95 259.04 42969.57 47931.90 2018-04-22 20:15:36.000 112 21236.96 259.07 42969.55 47931.88 2018-04-22 20:15:37.000 112 21237.00 259.11 42969.52 47931.85 2018-04-22 20:15:38.000 112 21237.00 259.14 42969.51 47931.83 2018-04-22 20:15:39.000 112 21236.98 259.12 42969.49 47931.81 2018-04-22 20:15:40.000 112 21236.99 259.10 42969.48 47931.79 2018-04-22 20:15:41.000 112 21237.00 259.09 42969.48 47931.75 2018-04-22 20:15:42.000 112 21237.00 259.12 42969.49 47931.81 2018-04-22 20:15:43.000 112 21236.99 259.13 42969.52 47931.80 2018-04-22 20:15:44.000 112 21236.97 259.12 42969.53 47931.78 2018-04-22 20:15:45.000 112 21237.02 259.09 42969.51 47931.81 2018-04-22 20:15:46.000 112 21237.01 259.06 42969.52 47931.79 2018-04-22 20:15:47.000 112 21237.05 259.02 42969.55 47931.85 2018-04-22 20:15:48.000 112 21237.10 259.00 42969.56 47931.87 2018-04-22 20:15:49.000 112 21237.13 258.98 42969.56 47931.91 2018-04-22 20:15:50.000 112 21237.10 259.00 42969.59 47931.90 2018-04-22 20:15:51.000 112 21237.11 258.99 42969.61 47931.95 2018-04-22 20:15:52.000 112 21237.12 258.97 42969.63 47931.94 2018-04-22 20:15:53.000 112 21237.12 258.94 42969.64 47932.00 2018-04-22 20:15:54.000 112 21237.13 258.93 42969.71 47932.00 2018-04-22 20:15:55.000 112 21237.11 258.88 42969.73 47932.03 2018-04-22 20:15:56.000 112 21237.15 258.88 42969.75 47932.05 2018-04-22 20:15:57.000 112 21237.16 258.92 42969.75 47932.07 2018-04-22 20:15:58.000 112 21237.17 258.91 42969.75 47932.12 2018-04-22 20:15:59.000 112 21237.18 258.94 42969.74 47932.11 2018-04-22 20:16:00.000 112 21237.15 258.95 42969.75 47932.12 2018-04-22 20:16:01.000 112 21237.17 258.91 42969.77 47932.14 2018-04-22 20:16:02.000 112 21237.21 258.91 42969.77 47932.14 2018-04-22 20:16:03.000 112 21237.19 258.93 42969.76 47932.14 2018-04-22 20:16:04.000 112 21237.18 258.95 42969.77 47932.12 2018-04-22 20:16:05.000 112 21237.19 258.95 42969.80 47932.14 2018-04-22 20:16:06.000 112 21237.16 258.95 42969.76 47932.10 2018-04-22 20:16:07.000 112 21237.16 258.94 42969.82 47932.13 2018-04-22 20:16:08.000 112 21237.14 258.94 42969.80 47932.13 2018-04-22 20:16:09.000 112 21237.15 258.93 42969.73 47932.09 2018-04-22 20:16:10.000 112 21237.13 258.96 42969.74 47932.09 2018-04-22 20:16:11.000 112 21237.13 258.98 42969.69 47932.10 2018-04-22 20:16:12.000 112 21237.12 258.95 42969.72 47932.08 2018-04-22 20:16:13.000 112 21237.11 258.93 42969.73 47932.08 2018-04-22 20:16:14.000 112 21237.10 258.91 42969.71 47932.06 2018-04-22 20:16:15.000 112 21237.10 258.94 42969.74 47932.07 2018-04-22 20:16:16.000 112 21237.10 258.98 42969.71 47932.03 2018-04-22 20:16:17.000 112 21237.08 259.03 42969.69 47932.03 2018-04-22 20:16:18.000 112 21237.07 259.03 42969.68 47932.00 2018-04-22 20:16:19.000 112 21237.04 259.08 42969.66 47931.99 2018-04-22 20:16:20.000 112 21237.02 259.12 42969.60 47931.96 2018-04-22 20:16:21.000 112 21236.98 259.10 42969.61 47931.93 2018-04-22 20:16:22.000 112 21237.00 259.10 42969.58 47931.90 2018-04-22 20:16:23.000 112 21236.99 259.11 42969.56 47931.87 2018-04-22 20:16:24.000 112 21236.94 259.11 42969.56 47931.87 2018-04-22 20:16:25.000 112 21236.94 259.08 42969.55 47931.84 2018-04-22 20:16:26.000 112 21236.90 259.09 42969.55 47931.83 2018-04-22 20:16:27.000 112 21236.89 259.06 42969.55 47931.81 2018-04-22 20:16:28.000 112 21236.87 259.06 42969.54 47931.79 2018-04-22 20:16:29.000 112 21236.85 259.06 42969.54 47931.81 2018-04-22 20:16:30.000 112 21236.83 259.06 42969.54 47931.78 2018-04-22 20:16:31.000 112 21236.79 259.02 42969.55 47931.74 2018-04-22 20:16:32.000 112 21236.76 259.00 42969.57 47931.76 2018-04-22 20:16:33.000 112 21236.73 259.01 42969.55 47931.77 2018-04-22 20:16:34.000 112 21236.74 259.00 42969.59 47931.72 2018-04-22 20:16:35.000 112 21236.70 259.01 42969.56 47931.77 2018-04-22 20:16:36.000 112 21236.68 259.01 42969.59 47931.78 2018-04-22 20:16:37.000 112 21236.67 258.99 42969.54 47931.75 2018-04-22 20:16:38.000 112 21236.67 258.97 42969.56 47931.74 2018-04-22 20:16:39.000 112 21236.67 258.99 42969.55 47931.70 2018-04-22 20:16:40.000 112 21236.67 258.99 42969.51 47931.69 2018-04-22 20:16:41.000 112 21236.69 259.00 42969.50 47931.70 2018-04-22 20:16:42.000 112 21236.69 258.99 42969.52 47931.65 2018-04-22 20:16:43.000 112 21236.67 258.95 42969.50 47931.65 2018-04-22 20:16:44.000 112 21236.63 258.93 42969.47 47931.67 2018-04-22 20:16:45.000 112 21236.63 258.92 42969.47 47931.64 2018-04-22 20:16:46.000 112 21236.64 258.91 42969.51 47931.65 2018-04-22 20:16:47.000 112 21236.61 258.89 42969.48 47931.65 2018-04-22 20:16:48.000 112 21236.60 258.89 42969.51 47931.67 2018-04-22 20:16:49.000 112 21236.60 258.89 42969.55 47931.67 2018-04-22 20:16:50.000 112 21236.61 258.90 42969.56 47931.67 2018-04-22 20:16:51.000 112 21236.60 258.91 42969.54 47931.68 2018-04-22 20:16:52.000 112 21236.59 258.94 42969.56 47931.66 2018-04-22 20:16:53.000 112 21236.58 258.96 42969.55 47931.67 2018-04-22 20:16:54.000 112 21236.58 258.99 42969.52 47931.67 2018-04-22 20:16:55.000 112 21236.57 258.99 42969.49 47931.62 2018-04-22 20:16:56.000 112 21236.55 259.00 42969.46 47931.58 2018-04-22 20:16:57.000 112 21236.52 258.99 42969.44 47931.57 2018-04-22 20:16:58.000 112 21236.50 258.94 42969.44 47931.51 2018-04-22 20:16:59.000 112 21236.47 258.90 42969.47 47931.45 2018-04-22 20:17:00.000 112 21236.44 258.88 42969.47 47931.47 2018-04-22 20:17:01.000 112 21236.40 258.85 42969.46 47931.46 2018-04-22 20:17:02.000 112 21236.40 258.87 42969.45 47931.44 2018-04-22 20:17:03.000 112 21236.36 258.90 42969.45 47931.44 2018-04-22 20:17:04.000 112 21236.33 258.92 42969.43 47931.41 2018-04-22 20:17:05.000 112 21236.28 258.93 42969.40 47931.40 2018-04-22 20:17:06.000 112 21236.25 258.93 42969.40 47931.34 2018-04-22 20:17:07.000 112 21236.28 258.92 42969.38 47931.36 2018-04-22 20:17:08.000 112 21236.27 258.92 42969.36 47931.31 2018-04-22 20:17:09.000 112 21236.26 258.94 42969.32 47931.30 2018-04-22 20:17:10.000 112 21236.28 258.95 42969.34 47931.30 2018-04-22 20:17:11.000 112 21236.28 258.92 42969.36 47931.29 2018-04-22 20:17:12.000 112 21236.30 258.91 42969.36 47931.31 2018-04-22 20:17:13.000 112 21236.28 258.94 42969.40 47931.31 2018-04-22 20:17:14.000 112 21236.30 258.97 42969.35 47931.34 2018-04-22 20:17:15.000 112 21236.32 258.97 42969.33 47931.31 2018-04-22 20:17:16.000 112 21236.29 258.98 42969.33 47931.33 2018-04-22 20:17:17.000 112 21236.28 259.02 42969.31 47931.31 2018-04-22 20:17:18.000 112 21236.26 259.04 42969.30 47931.30 2018-04-22 20:17:19.000 112 21236.26 259.03 42969.31 47931.25 2018-04-22 20:17:20.000 112 21236.25 259.03 42969.28 47931.26 2018-04-22 20:17:21.000 112 21236.22 259.05 42969.29 47931.21 2018-04-22 20:17:22.000 112 21236.18 259.04 42969.32 47931.24 2018-04-22 20:17:23.000 112 21236.19 259.07 42969.32 47931.20 2018-04-22 20:17:24.000 112 21236.16 259.03 42969.32 47931.22 2018-04-22 20:17:25.000 112 21236.15 259.03 42969.32 47931.19 2018-04-22 20:17:26.000 112 21236.16 259.02 42969.29 47931.19 2018-04-22 20:17:27.000 112 21236.17 259.02 42969.31 47931.21 2018-04-22 20:17:28.000 112 21236.14 259.02 42969.34 47931.22 2018-04-22 20:17:29.000 112 21236.14 259.00 42969.32 47931.21 2018-04-22 20:17:30.000 112 21236.14 259.00 42969.33 47931.21 2018-04-22 20:17:31.000 112 21236.15 258.98 42969.33 47931.23 2018-04-22 20:17:32.000 112 21236.17 258.96 42969.37 47931.22 2018-04-22 20:17:33.000 112 21236.10 259.03 42969.37 47931.22 2018-04-22 20:17:34.000 112 21236.11 259.10 42969.35 47931.24 2018-04-22 20:17:35.000 112 21236.09 259.16 42969.31 47931.22 2018-04-22 20:17:36.000 112 21236.08 259.21 42969.32 47931.20 2018-04-22 20:17:37.000 112 21236.10 259.21 42969.32 47931.17 2018-04-22 20:17:38.000 112 21236.10 259.20 42969.31 47931.17 2018-04-22 20:17:39.000 112 21236.10 259.20 42969.26 47931.18 2018-04-22 20:17:40.000 112 21236.09 259.20 42969.26 47931.15 2018-04-22 20:17:41.000 112 21236.07 259.20 42969.29 47931.17 2018-04-22 20:17:42.000 112 21236.09 259.17 42969.31 47931.16 2018-04-22 20:17:43.000 112 21236.03 259.16 42969.30 47931.14 2018-04-22 20:17:44.000 112 21235.95 259.11 42969.28 47931.14 2018-04-22 20:17:45.000 112 21235.92 259.04 42969.30 47931.14 2018-04-22 20:17:46.000 112 21235.88 259.00 42969.38 47931.15 2018-04-22 20:17:47.000 112 21235.85 259.03 42969.40 47931.18 2018-04-22 20:17:48.000 112 21235.86 259.08 42969.38 47931.18 2018-04-22 20:17:49.000 112 21235.86 259.08 42969.39 47931.19 2018-04-22 20:17:50.000 112 21235.87 259.09 42969.40 47931.21 2018-04-22 20:17:51.000 112 21235.89 259.10 42969.39 47931.20 2018-04-22 20:17:52.000 112 21235.84 259.17 42969.34 47931.17 2018-04-22 20:17:53.000 112 21235.82 259.25 42969.28 47931.19 2018-04-22 20:17:54.000 112 21235.80 259.30 42969.25 47931.10 2018-04-22 20:17:55.000 112 21235.79 259.32 42969.17 47931.05 2018-04-22 20:17:56.000 112 21235.78 259.36 42969.17 47931.02 2018-04-22 20:17:57.000 112 21235.78 259.36 42969.19 47930.97 2018-04-22 20:17:58.000 112 21235.80 259.31 42969.15 47930.95 2018-04-22 20:17:59.000 112 21235.80 259.21 42969.20 47930.96 2018-04-22 20:18:00.000 112 21235.78 259.16 42969.26 47930.99 2018-04-22 20:18:01.000 112 21235.76 259.13 42969.31 47931.03 2018-04-22 20:18:02.000 112 21235.75 259.16 42969.30 47931.05 2018-04-22 20:18:03.000 112 21235.74 259.13 42969.29 47931.03 2018-04-22 20:18:04.000 112 21235.74 259.10 42969.30 47931.04 2018-04-22 20:18:05.000 112 21235.76 259.05 42969.34 47931.07 2018-04-22 20:18:06.000 112 21235.81 258.98 42969.42 47931.10 2018-04-22 20:18:07.000 112 21235.85 258.88 42969.48 47931.16 2018-04-22 20:18:08.000 112 21235.98 258.80 42969.51 47931.28 2018-04-22 20:18:09.000 112 21236.03 258.77 42969.56 47931.33 2018-04-22 20:18:10.000 112 21236.04 258.76 42969.61 47931.42 2018-04-22 20:18:11.000 112 21236.07 258.76 42969.62 47931.47 2018-04-22 20:18:12.000 112 21236.10 258.77 42969.63 47931.51 2018-04-22 20:18:13.000 112 21236.12 258.82 42969.59 47931.52 2018-04-22 20:18:14.000 112 21236.12 258.84 42969.59 47931.52 2018-04-22 20:18:15.000 112 21236.13 258.84 42969.62 47931.53 2018-04-22 20:18:16.000 112 21236.14 258.86 42969.65 47931.50 2018-04-22 20:18:17.000 112 21236.14 258.88 42969.62 47931.52 2018-04-22 20:18:18.000 112 21236.17 258.90 42969.57 47931.51 2018-04-22 20:18:19.000 112 21236.17 258.90 42969.55 47931.55 2018-04-22 20:18:20.000 112 21236.19 258.90 42969.57 47931.54 2018-04-22 20:18:21.000 112 21236.17 258.92 42969.59 47931.53 2018-04-22 20:18:22.000 112 21236.20 258.95 42969.56 47931.55 2018-04-22 20:18:23.000 112 21236.22 258.96 42969.59 47931.55 2018-04-22 20:18:24.000 112 21236.26 258.99 42969.57 47931.55 2018-04-22 20:18:25.000 112 21236.27 258.98 42969.56 47931.56 2018-04-22 20:18:26.000 112 21236.28 258.96 42969.60 47931.57 2018-04-22 20:18:27.000 112 21236.27 258.95 42969.60 47931.57 2018-04-22 20:18:28.000 112 21236.26 258.96 42969.61 47931.58 2018-04-22 20:18:29.000 112 21236.26 258.96 42969.66 47931.59 2018-04-22 20:18:30.000 112 21236.29 258.97 42969.68 47931.61 2018-04-22 20:18:31.000 112 21236.28 258.98 42969.67 47931.64 2018-04-22 20:18:32.000 112 21236.28 258.98 42969.68 47931.65 2018-04-22 20:18:33.000 112 21236.28 259.01 42969.68 47931.65 2018-04-22 20:18:34.000 112 21236.31 259.01 42969.69 47931.66 2018-04-22 20:18:35.000 112 21236.34 259.00 42969.70 47931.67 2018-04-22 20:18:36.000 112 21236.30 259.02 42969.68 47931.66 2018-04-22 20:18:37.000 112 21236.30 259.02 42969.68 47931.71 2018-04-22 20:18:38.000 112 21236.32 259.02 42969.70 47931.69 2018-04-22 20:18:39.000 112 21236.33 259.00 42969.72 47931.71 2018-04-22 20:18:40.000 112 21236.34 259.00 42969.76 47931.74 2018-04-22 20:18:41.000 112 21236.33 259.01 42969.80 47931.74 2018-04-22 20:18:42.000 112 21236.35 259.02 42969.79 47931.75 2018-04-22 20:18:43.000 112 21236.34 259.01 42969.79 47931.77 2018-04-22 20:18:44.000 112 21236.33 259.01 42969.79 47931.76 2018-04-22 20:18:45.000 112 21236.31 259.03 42969.79 47931.79 2018-04-22 20:18:46.000 112 21236.36 259.01 42969.86 47931.77 2018-04-22 20:18:47.000 112 21236.37 259.02 42969.85 47931.82 2018-04-22 20:18:48.000 112 21236.34 259.05 42969.86 47931.79 2018-04-22 20:18:49.000 112 21236.37 259.02 42969.85 47931.82 2018-04-22 20:18:50.000 112 21236.34 259.05 42969.83 47931.83 2018-04-22 20:18:51.000 112 21236.35 259.06 42969.79 47931.81 2018-04-22 20:18:52.000 112 21236.33 259.06 42969.83 47931.83 2018-04-22 20:18:53.000 112 21236.34 259.06 42969.85 47931.82 2018-04-22 20:18:54.000 112 21236.31 259.06 42969.85 47931.81 2018-04-22 20:18:55.000 112 21236.34 259.05 42969.86 47931.81 2018-04-22 20:18:56.000 112 21236.33 259.03 42969.86 47931.84 2018-04-22 20:18:57.000 112 21236.29 259.05 42969.90 47931.84 2018-04-22 20:18:58.000 112 21236.28 259.05 42969.90 47931.86 2018-04-22 20:18:59.000 112 21236.21 259.06 42969.91 47931.84 2018-04-22 20:19:00.000 112 21236.16 259.11 42969.91 47931.80 2018-04-22 20:19:01.000 112 21236.17 259.09 42969.92 47931.83 2018-04-22 20:19:02.000 112 21236.09 259.07 42969.90 47931.78 2018-04-22 20:19:03.000 112 21236.07 259.06 42969.92 47931.77 2018-04-22 20:19:04.000 112 21236.06 259.08 42969.91 47931.79 2018-04-22 20:19:05.000 112 21236.01 259.15 42969.90 47931.75 2018-04-22 20:19:06.000 112 21236.01 259.18 42969.89 47931.71 2018-04-22 20:19:07.000 112 21236.01 259.17 42969.81 47931.68 2018-04-22 20:19:08.000 112 21235.98 259.16 42969.77 47931.66 2018-04-22 20:19:09.000 112 21235.94 259.21 42969.77 47931.63 2018-04-22 20:19:10.000 112 21235.95 259.21 42969.75 47931.60 2018-04-22 20:19:11.000 112 21235.94 259.22 42969.75 47931.59 2018-04-22 20:19:12.000 112 21235.93 259.21 42969.73 47931.57 2018-04-22 20:19:13.000 112 21235.95 259.22 42969.70 47931.56 2018-04-22 20:19:14.000 112 21235.93 259.22 42969.72 47931.54 2018-04-22 20:19:15.000 112 21235.88 259.24 42969.72 47931.53 2018-04-22 20:19:16.000 112 21235.88 259.21 42969.73 47931.52 2018-04-22 20:19:17.000 112 21235.85 259.23 42969.74 47931.49 2018-04-22 20:19:18.000 112 21235.80 259.25 42969.71 47931.51 2018-04-22 20:19:19.000 112 21235.80 259.26 42969.66 47931.46 2018-04-22 20:19:20.000 112 21235.80 259.22 42969.68 47931.45 2018-04-22 20:19:21.000 112 21235.76 259.23 42969.70 47931.45 2018-04-22 20:19:22.000 112 21235.73 259.23 42969.69 47931.45 2018-04-22 20:19:23.000 112 21235.72 259.23 42969.70 47931.43 2018-04-22 20:19:24.000 112 21235.74 259.23 42969.70 47931.44 2018-04-22 20:19:25.000 112 21235.74 259.28 42969.69 47931.43 2018-04-22 20:19:26.000 112 21235.71 259.29 42969.67 47931.41 2018-04-22 20:19:27.000 112 21235.69 259.30 42969.71 47931.41 2018-04-22 20:19:28.000 112 21235.70 259.30 42969.69 47931.40 2018-04-22 20:19:29.000 112 21235.68 259.32 42969.69 47931.41 2018-04-22 20:19:30.000 112 21235.70 259.31 42969.67 47931.41 2018-04-22 20:19:31.000 112 21235.69 259.30 42969.69 47931.38 2018-04-22 20:19:32.000 112 21235.65 259.29 42969.69 47931.37 2018-04-22 20:19:33.000 112 21235.65 259.26 42969.72 47931.40 2018-04-22 20:19:34.000 112 21235.67 259.24 42969.77 47931.41 2018-04-22 20:19:35.000 112 21235.67 259.26 42969.79 47931.45 2018-04-22 20:19:36.000 112 21235.70 259.27 42969.78 47931.46 2018-04-22 20:19:37.000 112 21235.71 259.27 42969.79 47931.48 2018-04-22 20:19:38.000 112 21235.68 259.31 42969.78 47931.48 2018-04-22 20:19:39.000 112 21235.69 259.33 42969.75 47931.49 2018-04-22 20:19:40.000 112 21235.71 259.38 42969.75 47931.48 2018-04-22 20:19:41.000 112 21235.72 259.42 42969.73 47931.47 2018-04-22 20:19:42.000 112 21235.71 259.46 42969.72 47931.48 2018-04-22 20:19:43.000 112 21235.72 259.47 42969.70 47931.45 2018-04-22 20:19:44.000 112 21235.68 259.44 42969.68 47931.43 2018-04-22 20:19:45.000 112 21235.65 259.43 42969.66 47931.38 2018-04-22 20:19:46.000 112 21235.61 259.45 42969.68 47931.35 2018-04-22 20:19:47.000 112 21235.58 259.44 42969.72 47931.37 2018-04-22 20:19:48.000 112 21235.55 259.41 42969.73 47931.37 2018-04-22 20:19:49.000 112 21235.50 259.44 42969.73 47931.35 2018-04-22 20:19:50.000 112 21235.52 259.44 42969.74 47931.37 2018-04-22 20:19:51.000 112 21235.45 259.42 42969.75 47931.37 2018-04-22 20:19:52.000 112 21235.38 259.46 42969.75 47931.35 2018-04-22 20:19:53.000 112 21235.39 259.46 42969.74 47931.37 2018-04-22 20:19:54.000 112 21235.36 259.45 42969.73 47931.34 2018-04-22 20:19:55.000 112 21235.35 259.44 42969.69 47931.32 2018-04-22 20:19:56.000 112 21235.31 259.45 42969.69 47931.26 2018-04-22 20:19:57.000 112 21235.29 259.43 42969.69 47931.25 2018-04-22 20:19:58.000 112 21235.24 259.42 42969.68 47931.24 2018-04-22 20:19:59.000 112 21235.20 259.47 42969.70 47931.21 2018-04-22 20:20:00.000 112 21235.19 259.52 42969.67 47931.19 2018-04-22 20:20:01.000 112 21235.19 259.51 42969.63 47931.17 2018-04-22 20:20:02.000 112 21235.20 259.51 42969.62 47931.15 2018-04-22 20:20:03.000 112 21235.21 259.51 42969.63 47931.17 2018-04-22 20:20:04.000 112 21235.20 259.51 42969.63 47931.16 2018-04-22 20:20:05.000 112 21235.18 259.49 42969.61 47931.12 2018-04-22 20:20:06.000 112 21235.17 259.49 42969.64 47931.14 2018-04-22 20:20:07.000 112 21235.18 259.49 42969.65 47931.15 2018-04-22 20:20:08.000 112 21235.18 259.49 42969.64 47931.16 2018-04-22 20:20:09.000 112 21235.15 259.48 42969.62 47931.17 2018-04-22 20:20:10.000 112 21235.13 259.48 42969.65 47931.15 2018-04-22 20:20:11.000 112 21235.11 259.50 42969.68 47931.16 2018-04-22 20:20:12.000 112 21235.09 259.51 42969.68 47931.14 2018-04-22 20:20:13.000 112 21235.07 259.54 42969.68 47931.11 2018-04-22 20:20:14.000 112 21235.09 259.54 42969.67 47931.13 2018-04-22 20:20:15.000 112 21235.06 259.53 42969.69 47931.12 2018-04-22 20:20:16.000 112 21235.04 259.53 42969.69 47931.12 2018-04-22 20:20:17.000 112 21235.05 259.50 42969.67 47931.10 2018-04-22 20:20:18.000 112 21235.00 259.53 42969.70 47931.12 2018-04-22 20:20:19.000 112 21235.02 259.54 42969.69 47931.09 2018-04-22 20:20:20.000 112 21234.99 259.57 42969.69 47931.10 2018-04-22 20:20:21.000 112 21234.97 259.59 42969.68 47931.08 2018-04-22 20:20:22.000 112 21234.99 259.60 42969.68 47931.05 2018-04-22 20:20:23.000 112 21234.99 259.60 42969.70 47931.06 2018-04-22 20:20:24.000 112 21234.96 259.64 42969.67 47931.06 2018-04-22 20:20:25.000 112 21234.93 259.66 42969.64 47931.02 2018-04-22 20:20:26.000 112 21234.89 259.69 42969.59 47931.01 2018-04-22 20:20:27.000 112 21234.86 259.73 42969.58 47930.99 2018-04-22 20:20:28.000 112 21234.86 259.73 42969.56 47930.98 2018-04-22 20:20:29.000 112 21234.84 259.77 42969.54 47930.97 2018-04-22 20:20:30.000 112 21234.84 259.82 42969.52 47930.93 2018-04-22 20:20:31.000 112 21234.83 259.87 42969.48 47930.89 2018-04-22 20:20:32.000 112 21234.84 259.91 42969.48 47930.86 2018-04-22 20:20:33.000 112 21234.83 259.93 42969.48 47930.84 2018-04-22 20:20:34.000 112 21234.82 259.95 42969.44 47930.82 2018-04-22 20:20:35.000 112 21234.84 259.99 42969.38 47930.82 2018-04-22 20:20:36.000 112 21234.83 260.01 42969.38 47930.81 2018-04-22 20:20:37.000 112 21234.82 260.03 42969.36 47930.79 2018-04-22 20:20:38.000 112 21234.78 260.04 42969.37 47930.78 2018-04-22 20:20:39.000 112 21234.81 260.03 42969.36 47930.76 2018-04-22 20:20:40.000 112 21234.88 259.96 42969.39 47930.77 2018-04-22 20:20:41.000 112 21234.91 259.92 42969.41 47930.80 2018-04-22 20:20:42.000 112 21234.89 259.89 42969.47 47930.85 2018-04-22 20:20:43.000 112 21234.93 259.86 42969.50 47930.88 2018-04-22 20:20:44.000 112 21234.95 259.89 42969.51 47930.93 2018-04-22 20:20:45.000 112 21235.01 259.91 42969.55 47930.98 2018-04-22 20:20:46.000 112 21235.09 259.86 42969.61 47931.02 2018-04-22 20:20:47.000 112 21235.12 259.85 42969.64 47931.06 2018-04-22 20:20:48.000 112 21235.13 259.86 42969.66 47931.11 2018-04-22 20:20:49.000 112 21235.13 259.88 42969.67 47931.12 2018-04-22 20:20:50.000 112 21235.16 259.91 42969.66 47931.17 2018-04-22 20:20:51.000 112 21235.15 259.94 42969.66 47931.15 2018-04-22 20:20:52.000 112 21235.17 259.95 42969.65 47931.13 2018-04-22 20:20:53.000 112 21235.18 259.99 42969.65 47931.15 2018-04-22 20:20:54.000 112 21235.16 259.99 42969.63 47931.14 2018-04-22 20:20:55.000 112 21235.15 259.99 42969.61 47931.14 2018-04-22 20:20:56.000 112 21235.17 260.02 42969.62 47931.13 2018-04-22 20:20:57.000 112 21235.15 260.03 42969.64 47931.15 2018-04-22 20:20:58.000 112 21235.13 260.02 42969.67 47931.15 2018-04-22 20:20:59.000 112 21235.17 259.98 42969.65 47931.13 2018-04-22 20:21:00.000 112 21235.17 259.97 42969.65 47931.17 2018-04-22 20:21:01.000 112 21235.12 259.96 42969.67 47931.16 2018-04-22 20:21:02.000 112 21235.08 259.96 42969.69 47931.16 2018-04-22 20:21:03.000 112 21235.05 259.96 42969.68 47931.15 2018-04-22 20:21:04.000 112 21235.09 259.94 42969.69 47931.14 2018-04-22 20:21:05.000 112 21235.06 259.92 42969.71 47931.13 2018-04-22 20:21:06.000 112 21235.00 259.94 42969.72 47931.13 2018-04-22 20:21:07.000 112 21235.00 259.93 42969.73 47931.13 2018-04-22 20:21:08.000 112 21234.98 259.91 42969.71 47931.10 2018-04-22 20:21:09.000 112 21234.95 259.89 42969.72 47931.10 2018-04-22 20:21:10.000 112 21234.93 259.92 42969.71 47931.12 2018-04-22 20:21:11.000 112 21234.93 259.93 42969.70 47931.10 2018-04-22 20:21:12.000 112 21234.93 259.97 42969.70 47931.07 2018-04-22 20:21:13.000 112 21234.89 260.00 42969.65 47931.05 2018-04-22 20:21:14.000 112 21234.87 260.01 42969.63 47931.00 2018-04-22 20:21:15.000 112 21234.90 260.05 42969.58 47931.01 2018-04-22 20:21:16.000 112 21234.92 260.01 42969.56 47930.95 2018-04-22 20:21:17.000 112 21234.90 259.99 42969.54 47930.96 2018-04-22 20:21:18.000 112 21234.87 260.00 42969.56 47930.92 2018-04-22 20:21:19.000 112 21234.86 259.99 42969.57 47930.93 2018-04-22 20:21:20.000 112 21234.85 259.94 42969.58 47930.93 2018-04-22 20:21:21.000 112 21234.89 259.93 42969.54 47930.94 2018-04-22 20:21:22.000 112 21234.93 259.92 42969.54 47930.93 2018-04-22 20:21:23.000 112 21234.91 259.91 42969.51 47930.92 2018-04-22 20:21:24.000 112 21234.90 259.92 42969.51 47930.92 2018-04-22 20:21:25.000 112 21234.95 259.90 42969.50 47930.92 2018-04-22 20:21:26.000 112 21234.96 259.91 42969.49 47930.91 2018-04-22 20:21:27.000 112 21234.97 259.89 42969.49 47930.93 2018-04-22 20:21:28.000 112 21234.99 259.85 42969.48 47930.91 2018-04-22 20:21:29.000 112 21235.02 259.85 42969.45 47930.91 2018-04-22 20:21:30.000 112 21234.98 259.87 42969.45 47930.92 2018-04-22 20:21:31.000 112 21234.98 259.89 42969.45 47930.90 2018-04-22 20:21:32.000 112 21235.04 259.86 42969.45 47930.90 2018-04-22 20:21:33.000 112 21235.10 259.82 42969.45 47930.90 2018-04-22 20:21:34.000 112 21235.15 259.78 42969.49 47930.97 2018-04-22 20:21:35.000 112 21235.18 259.74 42969.54 47931.00 2018-04-22 20:21:36.000 112 21235.19 259.72 42969.56 47931.04 2018-04-22 20:21:37.000 112 21235.21 259.71 42969.54 47931.05 2018-04-22 20:21:38.000 112 21235.21 259.71 42969.56 47931.06 2018-04-22 20:21:39.000 112 21235.23 259.71 42969.58 47931.08 2018-04-22 20:21:40.000 112 21235.21 259.75 42969.56 47931.09 2018-04-22 20:21:41.000 112 21235.17 259.79 42969.58 47931.09 2018-04-22 20:21:42.000 112 21235.21 259.77 42969.54 47931.06 2018-04-22 20:21:43.000 112 21235.18 259.76 42969.52 47931.06 2018-04-22 20:21:44.000 112 21235.17 259.74 42969.57 47931.05 2018-04-22 20:21:45.000 112 21235.19 259.73 42969.56 47931.05 2018-04-22 20:21:46.000 112 21235.23 259.73 42969.57 47931.05 2018-04-22 20:21:47.000 112 21235.23 259.70 42969.58 47931.05 2018-04-22 20:21:48.000 112 21235.23 259.67 42969.58 47931.06 2018-04-22 20:21:49.000 112 21235.25 259.68 42969.56 47931.09 2018-04-22 20:21:50.000 112 21235.27 259.69 42969.57 47931.09 2018-04-22 20:21:51.000 112 21235.29 259.66 42969.59 47931.10 2018-04-22 20:21:52.000 112 21235.29 259.66 42969.57 47931.10 2018-04-22 20:21:53.000 112 21235.27 259.65 42969.58 47931.12 2018-04-22 20:21:54.000 112 21235.24 259.62 42969.61 47931.10 2018-04-22 20:21:55.000 112 21235.26 259.61 42969.65 47931.13 2018-04-22 20:21:56.000 112 21235.26 259.61 42969.65 47931.14 2018-04-22 20:21:57.000 112 21235.27 259.56 42969.65 47931.15 2018-04-22 20:21:58.000 112 21235.27 259.55 42969.67 47931.15 2018-04-22 20:21:59.000 112 21235.28 259.50 42969.70 47931.21 2018-04-22 20:22:00.000 112 21235.33 259.44 42969.71 47931.21 2018-04-22 20:22:01.000 112 21235.37 259.43 42969.75 47931.30 2018-04-22 20:22:02.000 112 21235.41 259.43 42969.80 47931.31 2018-04-22 20:22:03.000 112 21235.41 259.44 42969.81 47931.34 2018-04-22 20:22:04.000 112 21235.42 259.42 42969.80 47931.38 2018-04-22 20:22:05.000 112 21235.42 259.42 42969.83 47931.36 2018-04-22 20:22:06.000 112 21235.39 259.43 42969.83 47931.37 2018-04-22 20:22:07.000 112 21235.39 259.45 42969.80 47931.37 2018-04-22 20:22:08.000 112 21235.41 259.44 42969.79 47931.39 2018-04-22 20:22:09.000 112 21235.43 259.44 42969.79 47931.35 2018-04-22 20:22:10.000 112 21235.41 259.44 42969.80 47931.36 2018-04-22 20:22:11.000 112 21235.40 259.46 42969.80 47931.37 2018-04-22 20:22:12.000 112 21235.43 259.48 42969.80 47931.37 2018-04-22 20:22:13.000 112 21235.44 259.48 42969.77 47931.36 2018-04-22 20:22:14.000 112 21235.42 259.46 42969.79 47931.37 2018-04-22 20:22:15.000 112 21235.43 259.44 42969.77 47931.35 2018-04-22 20:22:16.000 112 21235.44 259.43 42969.76 47931.36 2018-04-22 20:22:17.000 112 21235.43 259.46 42969.74 47931.34 2018-04-22 20:22:18.000 112 21235.44 259.46 42969.73 47931.34 2018-04-22 20:22:19.000 112 21235.46 259.50 42969.71 47931.33 2018-04-22 20:22:20.000 112 21235.50 259.49 42969.72 47931.33 2018-04-22 20:22:21.000 112 21235.53 259.48 42969.73 47931.31 2018-04-22 20:22:22.000 112 21235.56 259.47 42969.71 47931.33 2018-04-22 20:22:23.000 112 21235.60 259.46 42969.69 47931.36 2018-04-22 20:22:24.000 112 21235.64 259.48 42969.71 47931.38 2018-04-22 20:22:25.000 112 21235.69 259.48 42969.73 47931.36 2018-04-22 20:22:26.000 112 21235.76 259.49 42969.75 47931.42 2018-04-22 20:22:27.000 112 21235.79 259.48 42969.73 47931.45 2018-04-22 20:22:28.000 112 21235.82 259.47 42969.73 47931.45 2018-04-22 20:22:29.000 112 21235.84 259.46 42969.72 47931.49 2018-04-22 20:22:30.000 112 21235.86 259.44 42969.74 47931.50 2018-04-22 20:22:31.000 112 21235.86 259.46 42969.77 47931.51 2018-04-22 20:22:32.000 112 21235.89 259.46 42969.77 47931.54 2018-04-22 20:22:33.000 112 21235.89 259.47 42969.78 47931.54 2018-04-22 20:22:34.000 112 21235.86 259.51 42969.76 47931.53 2018-04-22 20:22:35.000 112 21235.86 259.56 42969.73 47931.52 2018-04-22 20:22:36.000 112 21235.84 259.60 42969.70 47931.50 2018-04-22 20:22:37.000 112 21235.83 259.60 42969.68 47931.46 2018-04-22 20:22:38.000 112 21235.82 259.63 42969.65 47931.43 2018-04-22 20:22:39.000 112 21235.80 259.61 42969.64 47931.40 2018-04-22 20:22:40.000 112 21235.79 259.58 42969.63 47931.40 2018-04-22 20:22:41.000 112 21235.79 259.56 42969.62 47931.36 2018-04-22 20:22:42.000 112 21235.79 259.57 42969.62 47931.38 2018-04-22 20:22:43.000 112 21235.77 259.59 42969.65 47931.37 2018-04-22 20:22:44.000 112 21235.74 259.58 42969.60 47931.34 2018-04-22 20:22:45.000 112 21235.71 259.59 42969.59 47931.34 2018-04-22 20:22:46.000 112 21235.70 259.61 42969.59 47931.31 2018-04-22 20:22:47.000 112 21235.63 259.62 42969.60 47931.30 2018-04-22 20:22:48.000 112 21235.65 259.59 42969.59 47931.30 2018-04-22 20:22:49.000 112 21235.64 259.61 42969.60 47931.29 2018-04-22 20:22:50.000 112 21235.62 259.62 42969.58 47931.29 2018-04-22 20:22:51.000 112 21235.61 259.65 42969.55 47931.27 2018-04-22 20:22:52.000 112 21235.66 259.64 42969.54 47931.27 2018-04-22 20:22:53.000 112 21235.69 259.57 42969.57 47931.29 2018-04-22 20:22:54.000 112 21235.69 259.54 42969.61 47931.31 2018-04-22 20:22:55.000 112 21235.70 259.57 42969.60 47931.33 2018-04-22 20:22:56.000 112 21235.69 259.58 42969.64 47931.35 2018-04-22 20:22:57.000 112 21235.69 259.58 42969.67 47931.36 2018-04-22 20:22:58.000 112 21235.66 259.58 42969.67 47931.36 2018-04-22 20:22:59.000 112 21235.66 259.59 42969.66 47931.39 2018-04-22 20:23:00.000 112 21235.63 259.59 42969.66 47931.38 2018-04-22 20:23:01.000 112 21235.61 259.61 42969.64 47931.35 2018-04-22 20:23:02.000 112 21235.59 259.62 42969.60 47931.33 2018-04-22 20:23:03.000 112 21235.58 259.63 42969.59 47931.30 2018-04-22 20:23:04.000 112 21235.55 259.64 42969.56 47931.29 2018-04-22 20:23:05.000 112 21235.55 259.64 42969.57 47931.25 2018-04-22 20:23:06.000 112 21235.54 259.62 42969.58 47931.23 2018-04-22 20:23:07.000 112 21235.55 259.59 42969.59 47931.23 2018-04-22 20:23:08.000 112 21235.53 259.60 42969.59 47931.22 2018-04-22 20:23:09.000 112 21235.52 259.61 42969.58 47931.23 2018-04-22 20:23:10.000 112 21235.51 259.61 42969.61 47931.23 2018-04-22 20:23:11.000 112 21235.49 259.58 42969.60 47931.22 2018-04-22 20:23:12.000 112 21235.48 259.55 42969.62 47931.26 2018-04-22 20:23:13.000 112 21235.44 259.57 42969.62 47931.19 2018-04-22 20:23:14.000 112 21235.46 259.58 42969.61 47931.23 2018-04-22 20:23:15.000 112 21235.44 259.59 42969.62 47931.23 2018-04-22 20:23:16.000 112 21235.45 259.60 42969.61 47931.23 2018-04-22 20:23:17.000 112 21235.43 259.61 42969.59 47931.22 2018-04-22 20:23:18.000 112 21235.39 259.62 42969.58 47931.20 2018-04-22 20:23:19.000 112 21235.37 259.64 42969.57 47931.20 2018-04-22 20:23:20.000 112 21235.39 259.66 42969.58 47931.19 2018-04-22 20:23:21.000 112 21235.38 259.65 42969.59 47931.18 2018-04-22 20:23:22.000 112 21235.39 259.64 42969.61 47931.19 2018-04-22 20:23:23.000 112 21235.41 259.63 42969.58 47931.15 2018-04-22 20:23:24.000 112 21235.38 259.61 42969.58 47931.17 2018-04-22 20:23:25.000 112 21235.37 259.60 42969.58 47931.18 2018-04-22 20:23:26.000 112 21235.37 259.60 42969.56 47931.19 2018-04-22 20:23:27.000 112 21235.36 259.57 42969.54 47931.16 2018-04-22 20:23:28.000 112 21235.34 259.58 42969.57 47931.17 2018-04-22 20:23:29.000 112 21235.30 259.58 42969.60 47931.15 2018-04-22 20:23:30.000 112 21235.28 259.58 42969.57 47931.13 2018-04-22 20:23:31.000 112 21235.28 259.58 42969.55 47931.16 2018-04-22 20:23:32.000 112 21235.28 259.58 42969.58 47931.11 2018-04-22 20:23:33.000 112 21235.28 259.59 42969.53 47931.12 2018-04-22 20:23:34.000 112 21235.28 259.58 42969.52 47931.10 2018-04-22 20:23:35.000 112 21235.25 259.58 42969.55 47931.10 2018-04-22 20:23:36.000 112 21235.22 259.60 42969.54 47931.09 2018-04-22 20:23:37.000 112 21235.22 259.61 42969.54 47931.07 2018-04-22 20:23:38.000 112 21235.22 259.60 42969.57 47931.08 2018-04-22 20:23:39.000 112 21235.21 259.62 42969.56 47931.08 2018-04-22 20:23:40.000 112 21235.19 259.58 42969.55 47931.04 2018-04-22 20:23:41.000 112 21235.21 259.61 42969.53 47931.07 2018-04-22 20:23:42.000 112 21235.25 259.59 42969.54 47931.06 2018-04-22 20:23:43.000 112 21235.24 259.57 42969.53 47931.08 2018-04-22 20:23:44.000 112 21235.25 259.58 42969.54 47931.08 2018-04-22 20:23:45.000 112 21235.24 259.59 42969.53 47931.06 2018-04-22 20:23:46.000 112 21235.24 259.58 42969.50 47931.08 2018-04-22 20:23:47.000 112 21235.21 259.62 42969.51 47931.02 2018-04-22 20:23:48.000 112 21235.20 259.61 42969.51 47931.06 2018-04-22 20:23:49.000 112 21235.23 259.60 42969.51 47931.04 2018-04-22 20:23:50.000 112 21235.25 259.61 42969.52 47931.08 2018-04-22 20:23:51.000 112 21235.27 259.57 42969.52 47931.07 2018-04-22 20:23:52.000 112 21235.23 259.56 42969.52 47931.07 2018-04-22 20:23:53.000 112 21235.23 259.58 42969.54 47931.07 2018-04-22 20:23:54.000 112 21235.21 259.57 42969.56 47931.09 2018-04-22 20:23:55.000 112 21235.23 259.57 42969.60 47931.10 2018-04-22 20:23:56.000 112 21235.20 259.55 42969.60 47931.11 2018-04-22 20:23:57.000 112 21235.17 259.54 42969.59 47931.10 2018-04-22 20:23:58.000 112 21235.16 259.53 42969.59 47931.10 2018-04-22 20:23:59.000 112 21235.13 259.52 42969.60 47931.12 2018-04-22 20:24:00.000 112 21235.15 259.49 42969.65 47931.12 2018-04-22 20:24:01.000 112 21235.15 259.47 42969.64 47931.16 2018-04-22 20:24:02.000 112 21235.16 259.48 42969.66 47931.14 2018-04-22 20:24:03.000 112 21235.14 259.50 42969.66 47931.17 2018-04-22 20:24:04.000 112 21235.16 259.46 42969.66 47931.13 2018-04-22 20:24:05.000 112 21235.16 259.48 42969.68 47931.19 2018-04-22 20:24:06.000 112 21235.13 259.47 42969.70 47931.17 2018-04-22 20:24:07.000 112 21235.12 259.43 42969.71 47931.18 2018-04-22 20:24:08.000 112 21235.13 259.43 42969.72 47931.17 2018-04-22 20:24:09.000 112 21235.13 259.44 42969.72 47931.20 2018-04-22 20:24:10.000 112 21235.12 259.44 42969.74 47931.20 2018-04-22 20:24:11.000 112 21235.12 259.47 42969.76 47931.22 2018-04-22 20:24:12.000 112 21235.14 259.50 42969.75 47931.19 2018-04-22 20:24:13.000 112 21235.15 259.48 42969.76 47931.21 2018-04-22 20:24:14.000 112 21235.14 259.49 42969.76 47931.20 2018-04-22 20:24:15.000 112 21235.11 259.52 42969.73 47931.22 2018-04-22 20:24:16.000 112 21235.10 259.57 42969.72 47931.20 2018-04-22 20:24:17.000 112 21235.06 259.58 42969.71 47931.18 2018-04-22 20:24:18.000 112 21235.06 259.60 42969.72 47931.18 2018-04-22 20:24:19.000 112 21235.05 259.61 42969.71 47931.16 2018-04-22 20:24:20.000 112 21235.03 259.61 42969.69 47931.15 2018-04-22 20:24:21.000 112 21235.03 259.64 42969.69 47931.13 2018-04-22 20:24:22.000 112 21235.02 259.64 42969.67 47931.13 2018-04-22 20:24:23.000 112 21235.00 259.64 42969.64 47931.12 2018-04-22 20:24:24.000 112 21234.98 259.67 42969.68 47931.12 2018-04-22 20:24:25.000 112 21234.96 259.69 42969.70 47931.11 2018-04-22 20:24:26.000 112 21234.94 259.70 42969.69 47931.10 2018-04-22 20:24:27.000 112 21234.93 259.71 42969.66 47931.09 2018-04-22 20:24:28.000 112 21234.92 259.73 42969.66 47931.08 2018-04-22 20:24:29.000 112 21234.93 259.76 42969.71 47931.07 2018-04-22 20:24:30.000 112 21234.95 259.76 42969.67 47931.08 2018-04-22 20:24:31.000 112 21234.94 259.73 42969.63 47931.08 2018-04-22 20:24:32.000 112 21234.91 259.68 42969.66 47931.05 2018-04-22 20:24:33.000 112 21234.89 259.65 42969.67 47931.05 2018-04-22 20:24:34.000 112 21234.91 259.64 42969.67 47931.05 2018-04-22 20:24:35.000 112 21234.85 259.65 42969.68 47931.04 2018-04-22 20:24:36.000 112 21234.83 259.63 42969.67 47931.04 2018-04-22 20:24:37.000 112 21234.81 259.63 42969.66 47931.00 2018-04-22 20:24:38.000 112 21234.80 259.62 42969.66 47931.04 2018-04-22 20:24:39.000 112 21234.81 259.61 42969.66 47931.01 2018-04-22 20:24:40.000 112 21234.81 259.58 42969.66 47931.01 2018-04-22 20:24:41.000 112 21234.79 259.59 42969.68 47931.01 2018-04-22 20:24:42.000 112 21234.81 259.60 42969.72 47931.01 2018-04-22 20:24:43.000 112 21234.78 259.61 42969.68 47931.01 2018-04-22 20:24:44.000 112 21234.78 259.63 42969.66 47931.00 2018-04-22 20:24:45.000 112 21234.80 259.64 42969.63 47931.01 2018-04-22 20:24:46.000 112 21234.78 259.64 42969.63 47931.02 2018-04-22 20:24:47.000 112 21234.79 259.68 42969.68 47931.01 2018-04-22 20:24:48.000 112 21234.81 259.68 42969.71 47931.02 2018-04-22 20:24:49.000 112 21234.80 259.70 42969.72 47931.04 2018-04-22 20:24:50.000 112 21234.80 259.71 42969.70 47931.03 2018-04-22 20:24:51.000 112 21234.78 259.75 42969.69 47931.02 2018-04-22 20:24:52.000 112 21234.82 259.77 42969.67 47931.01 2018-04-22 20:24:53.000 112 21234.86 259.77 42969.63 47931.01 2018-04-22 20:24:54.000 112 21234.84 259.78 42969.63 47931.00 2018-04-22 20:24:55.000 112 21234.84 259.80 42969.63 47930.99 2018-04-22 20:24:56.000 112 21234.85 259.81 42969.61 47931.00 2018-04-22 20:24:57.000 112 21234.85 259.83 42969.63 47930.99 2018-04-22 20:24:58.000 112 21234.87 259.84 42969.64 47931.00 2018-04-22 20:24:59.000 112 21234.88 259.84 42969.67 47931.00 2018-04-22 20:25:00.000 112 21234.87 259.84 42969.65 47931.00 2018-04-22 20:25:01.000 112 21234.84 259.88 42969.62 47931.01 2018-04-22 20:25:02.000 112 21234.86 259.90 42969.63 47931.01 2018-04-22 20:25:03.000 112 21234.85 259.91 42969.65 47931.01 2018-04-22 20:25:04.000 112 21234.85 259.91 42969.66 47931.01 2018-04-22 20:25:05.000 112 21234.81 259.91 42969.66 47930.96 2018-04-22 20:25:06.000 112 21234.80 259.92 42969.64 47931.02 2018-04-22 20:25:07.000 112 21234.82 259.93 42969.64 47930.99 2018-04-22 20:25:08.000 112 21234.85 259.93 42969.62 47931.00 2018-04-22 20:25:09.000 112 21234.78 259.96 42969.63 47930.99 2018-04-22 20:25:10.000 112 21234.77 259.96 42969.61 47930.97 2018-04-22 20:25:11.000 112 21234.75 259.96 42969.61 47930.95 2018-04-22 20:25:12.000 112 21234.69 259.99 42969.65 47930.98 2018-04-22 20:25:13.000 112 21234.69 259.98 42969.65 47930.96 2018-04-22 20:25:14.000 112 21234.66 259.96 42969.67 47930.93 2018-04-22 20:25:15.000 112 21234.65 259.95 42969.66 47930.94 2018-04-22 20:25:16.000 112 21234.66 259.98 42969.67 47930.94 2018-04-22 20:25:17.000 112 21234.67 259.99 42969.66 47930.91 2018-04-22 20:25:18.000 112 21234.64 259.98 42969.67 47930.92 2018-04-22 20:25:19.000 112 21234.64 259.98 42969.67 47930.97 2018-04-22 20:25:20.000 112 21234.65 260.00 42969.62 47930.92 2018-04-22 20:25:21.000 112 21234.64 259.97 42969.66 47930.95 2018-04-22 20:25:22.000 112 21234.61 259.97 42969.67 47930.93 2018-04-22 20:25:23.000 112 21234.64 259.96 42969.66 47930.93 2018-04-22 20:25:24.000 112 21234.65 260.00 42969.62 47930.93 2018-04-22 20:25:25.000 112 21234.62 259.96 42969.64 47930.91 2018-04-22 20:25:26.000 112 21234.59 259.98 42969.67 47930.95 2018-04-22 20:25:27.000 112 21234.61 259.98 42969.65 47930.90 2018-04-22 20:25:28.000 112 21234.57 260.02 42969.62 47930.89 2018-04-22 20:25:29.000 112 21234.56 260.00 42969.63 47930.89 2018-04-22 20:25:30.000 112 21234.58 260.02 42969.63 47930.88 2018-04-22 20:25:31.000 112 21234.55 260.01 42969.60 47930.87 2018-04-22 20:25:32.000 112 21234.54 260.01 42969.59 47930.86 2018-04-22 20:25:33.000 112 21234.53 260.04 42969.62 47930.85 2018-04-22 20:25:34.000 112 21234.52 260.06 42969.63 47930.84 2018-04-22 20:25:35.000 112 21234.48 260.05 42969.58 47930.81 2018-04-22 20:25:36.000 112 21234.49 260.05 42969.58 47930.80 2018-04-22 20:25:37.000 112 21234.45 260.05 42969.59 47930.80 2018-04-22 20:25:38.000 112 21234.43 260.08 42969.60 47930.78 2018-04-22 20:25:39.000 112 21234.41 260.08 42969.59 47930.77 2018-04-22 20:25:40.000 112 21234.37 260.11 42969.59 47930.76 2018-04-22 20:25:41.000 112 21234.35 260.15 42969.58 47930.72 2018-04-22 20:25:42.000 112 21234.32 260.17 42969.56 47930.69 2018-04-22 20:25:43.000 112 21234.31 260.18 42969.54 47930.65 2018-04-22 20:25:44.000 112 21234.28 260.20 42969.49 47930.60 2018-04-22 20:25:45.000 112 21234.27 260.21 42969.46 47930.59 2018-04-22 20:25:46.000 112 21234.23 260.22 42969.42 47930.58 2018-04-22 20:25:47.000 112 21234.16 260.24 42969.42 47930.56 2018-04-22 20:25:48.000 112 21234.14 260.26 42969.42 47930.53 2018-04-22 20:25:49.000 112 21234.20 260.22 42969.41 47930.50 2018-04-22 20:25:50.000 112 21234.21 260.22 42969.43 47930.52 2018-04-22 20:25:51.000 112 21234.20 260.24 42969.42 47930.53 2018-04-22 20:25:52.000 112 21234.20 260.24 42969.41 47930.54 2018-04-22 20:25:53.000 112 21234.21 260.22 42969.43 47930.56 2018-04-22 20:25:54.000 112 21234.18 260.22 42969.48 47930.54 2018-04-22 20:25:55.000 112 21234.20 260.24 42969.50 47930.52 2018-04-22 20:25:56.000 112 21234.16 260.24 42969.49 47930.53 2018-04-22 20:25:57.000 112 21234.16 260.26 42969.46 47930.51 2018-04-22 20:25:58.000 112 21234.16 260.30 42969.46 47930.50 2018-04-22 20:25:59.000 112 21234.16 260.30 42969.43 47930.50 2018-04-22 20:26:00.000 112 21234.12 260.35 42969.42 47930.50 2018-04-22 20:26:01.000 112 21234.15 260.34 42969.43 47930.49 2018-04-22 20:26:02.000 112 21234.16 260.33 42969.43 47930.49 2018-04-22 20:26:03.000 112 21234.15 260.33 42969.44 47930.50 2018-04-22 20:26:04.000 112 21234.17 260.34 42969.45 47930.47 2018-04-22 20:26:05.000 112 21234.17 260.35 42969.43 47930.52 2018-04-22 20:26:06.000 112 21234.16 260.32 42969.47 47930.49 2018-04-22 20:26:07.000 112 21234.19 260.32 42969.47 47930.54 2018-04-22 20:26:08.000 112 21234.20 260.34 42969.45 47930.52 2018-04-22 20:26:09.000 112 21234.20 260.35 42969.50 47930.54 2018-04-22 20:26:10.000 112 21234.18 260.33 42969.50 47930.57 2018-04-22 20:26:11.000 112 21234.19 260.30 42969.47 47930.55 2018-04-22 20:26:12.000 112 21234.21 260.30 42969.47 47930.55 2018-04-22 20:26:13.000 112 21234.22 260.32 42969.51 47930.57 2018-04-22 20:26:14.000 112 21234.24 260.32 42969.48 47930.56 2018-04-22 20:26:15.000 112 21234.25 260.31 42969.49 47930.57 2018-04-22 20:26:16.000 112 21234.25 260.35 42969.48 47930.60 2018-04-22 20:26:17.000 112 21234.24 260.38 42969.51 47930.57 2018-04-22 20:26:18.000 112 21234.21 260.44 42969.46 47930.56 2018-04-22 20:26:19.000 112 21234.17 260.49 42969.41 47930.53 2018-04-22 20:26:20.000 112 21234.20 260.50 42969.39 47930.44 2018-04-22 20:26:21.000 112 21234.21 260.48 42969.40 47930.44 2018-04-22 20:26:22.000 112 21234.21 260.49 42969.35 47930.44 2018-04-22 20:26:23.000 112 21234.23 260.47 42969.31 47930.41 2018-04-22 20:26:24.000 112 21234.22 260.46 42969.31 47930.42 2018-04-22 20:26:25.000 112 21234.25 260.46 42969.31 47930.41 2018-04-22 20:26:26.000 112 21234.24 260.47 42969.29 47930.44 2018-04-22 20:26:27.000 112 21234.24 260.50 42969.32 47930.42 2018-04-22 20:26:28.000 112 21234.24 260.55 42969.32 47930.38 2018-04-22 20:26:29.000 112 21234.21 260.57 42969.27 47930.39 2018-04-22 20:26:30.000 112 21234.23 260.55 42969.22 47930.40 2018-04-22 20:26:31.000 112 21234.23 260.57 42969.28 47930.41 2018-04-22 20:26:32.000 112 21234.24 260.57 42969.30 47930.36 2018-04-22 20:26:33.000 112 21234.27 260.54 42969.32 47930.41 2018-04-22 20:26:34.000 112 21234.29 260.52 42969.35 47930.45 2018-04-22 20:26:35.000 112 21234.30 260.48 42969.38 47930.45 2018-04-22 20:26:36.000 112 21234.30 260.46 42969.37 47930.44 2018-04-22 20:26:37.000 112 21234.29 260.45 42969.36 47930.50 2018-04-22 20:26:38.000 112 21234.30 260.45 42969.38 47930.47 2018-04-22 20:26:39.000 112 21234.30 260.42 42969.46 47930.54 2018-04-22 20:26:40.000 112 21234.27 260.38 42969.48 47930.57 2018-04-22 20:26:41.000 112 21234.27 260.40 42969.51 47930.57 2018-04-22 20:26:42.000 112 21234.30 260.42 42969.51 47930.59 2018-04-22 20:26:43.000 112 21234.32 260.41 42969.49 47930.60 2018-04-22 20:26:44.000 112 21234.31 260.39 42969.51 47930.63 2018-04-22 20:26:45.000 112 21234.33 260.39 42969.54 47930.62 2018-04-22 20:26:46.000 112 21234.33 260.38 42969.55 47930.62 2018-04-22 20:26:47.000 112 21234.34 260.37 42969.54 47930.64 2018-04-22 20:26:48.000 112 21234.35 260.34 42969.56 47930.67 2018-04-22 20:26:49.000 112 21234.36 260.35 42969.59 47930.67 2018-04-22 20:26:50.000 112 21234.36 260.35 42969.62 47930.70 2018-04-22 20:26:51.000 112 21234.32 260.36 42969.59 47930.70 2018-04-22 20:26:52.000 112 21234.32 260.39 42969.56 47930.69 2018-04-22 20:26:53.000 112 21234.32 260.40 42969.59 47930.69 2018-04-22 20:26:54.000 112 21234.30 260.41 42969.57 47930.65 2018-04-22 20:26:55.000 112 21234.31 260.41 42969.57 47930.66 2018-04-22 20:26:56.000 112 21234.30 260.40 42969.55 47930.65 2018-04-22 20:26:57.000 112 21234.31 260.39 42969.57 47930.68 2018-04-22 20:26:58.000 112 21234.32 260.39 42969.55 47930.67 2018-04-22 20:26:59.000 112 21234.29 260.41 42969.55 47930.66 2018-04-22 20:27:00.000 112 21234.26 260.40 42969.56 47930.70 2018-04-22 20:27:01.000 112 21234.25 260.40 42969.57 47930.66 2018-04-22 20:27:02.000 112 21234.29 260.43 42969.58 47930.68 2018-04-22 20:27:03.000 112 21234.29 260.43 42969.59 47930.69 2018-04-22 20:27:04.000 112 21234.30 260.39 42969.56 47930.71 2018-04-22 20:27:05.000 112 21234.31 260.41 42969.58 47930.71 2018-04-22 20:27:06.000 112 21234.34 260.44 42969.59 47930.73 2018-04-22 20:27:07.000 112 21234.37 260.45 42969.60 47930.72 2018-04-22 20:27:08.000 112 21234.42 260.45 42969.63 47930.75 2018-04-22 20:27:09.000 112 21234.44 260.46 42969.63 47930.77 2018-04-22 20:27:10.000 112 21234.45 260.48 42969.62 47930.79 2018-04-22 20:27:11.000 112 21234.46 260.51 42969.58 47930.77 2018-04-22 20:27:12.000 112 21234.49 260.53 42969.60 47930.80 2018-04-22 20:27:13.000 112 21234.50 260.52 42969.62 47930.81 2018-04-22 20:27:14.000 112 21234.48 260.56 42969.61 47930.79 2018-04-22 20:27:15.000 112 21234.49 260.58 42969.60 47930.78 2018-04-22 20:27:16.000 112 21234.47 260.56 42969.60 47930.81 2018-04-22 20:27:17.000 112 21234.46 260.54 42969.62 47930.77 2018-04-22 20:27:18.000 112 21234.45 260.57 42969.61 47930.76 2018-04-22 20:27:19.000 112 21234.46 260.60 42969.57 47930.77 2018-04-22 20:27:20.000 112 21234.42 260.66 42969.54 47930.73 2018-04-22 20:27:21.000 112 21234.44 260.70 42969.52 47930.73 2018-04-22 20:27:22.000 112 21234.43 260.72 42969.53 47930.75 2018-04-22 20:27:23.000 112 21234.39 260.74 42969.55 47930.70 2018-04-22 20:27:24.000 112 21234.38 260.80 42969.51 47930.67 2018-04-22 20:27:25.000 112 21234.35 260.83 42969.47 47930.66 2018-04-22 20:27:26.000 112 21234.35 260.84 42969.48 47930.67 2018-04-22 20:27:27.000 112 21234.32 260.85 42969.49 47930.62 2018-04-22 20:27:28.000 112 21234.30 260.86 42969.46 47930.61 2018-04-22 20:27:29.000 112 21234.29 260.87 42969.44 47930.61 2018-04-22 20:27:30.000 112 21234.29 260.89 42969.42 47930.60 2018-04-22 20:27:31.000 112 21234.27 260.90 42969.40 47930.59 2018-04-22 20:27:32.000 112 21234.29 260.94 42969.42 47930.57 2018-04-22 20:27:33.000 112 21234.31 260.95 42969.41 47930.58 2018-04-22 20:27:34.000 112 21234.27 260.96 42969.40 47930.53 2018-04-22 20:27:35.000 112 21234.27 260.96 42969.40 47930.56 2018-04-22 20:27:36.000 112 21234.27 261.00 42969.40 47930.51 2018-04-22 20:27:37.000 112 21234.25 261.02 42969.40 47930.51 2018-04-22 20:27:38.000 112 21234.24 261.01 42969.43 47930.52 2018-04-22 20:27:39.000 112 21234.24 261.03 42969.40 47930.49 2018-04-22 20:27:40.000 112 21234.24 261.07 42969.37 47930.50 2018-04-22 20:27:41.000 112 21234.25 261.09 42969.37 47930.50 2018-04-22 20:27:42.000 112 21234.24 261.12 42969.34 47930.48 2018-04-22 20:27:43.000 112 21234.26 261.13 42969.36 47930.50 2018-04-22 20:27:44.000 112 21234.25 261.11 42969.38 47930.51 2018-04-22 20:27:45.000 112 21234.24 261.11 42969.37 47930.49 2018-04-22 20:27:46.000 112 21234.23 261.11 42969.40 47930.49 2018-04-22 20:27:47.000 112 21234.25 261.12 42969.40 47930.51 2018-04-22 20:27:48.000 112 21234.24 261.16 42969.40 47930.51 2018-04-22 20:27:49.000 112 21234.21 261.15 42969.41 47930.50 2018-04-22 20:27:50.000 112 21234.24 261.16 42969.40 47930.52 2018-04-22 20:27:51.000 112 21234.25 261.16 42969.38 47930.56 2018-04-22 20:27:52.000 112 21234.25 261.14 42969.40 47930.51 2018-04-22 20:27:53.000 112 21234.20 261.16 42969.43 47930.54 2018-04-22 20:27:54.000 112 21234.20 261.19 42969.43 47930.50 2018-04-22 20:27:55.000 112 21234.20 261.19 42969.40 47930.50 2018-04-22 20:27:56.000 112 21234.19 261.17 42969.42 47930.50 2018-04-22 20:27:57.000 112 21234.18 261.18 42969.44 47930.49 2018-04-22 20:27:58.000 112 21234.19 261.17 42969.41 47930.52 2018-04-22 20:27:59.000 112 21234.16 261.19 42969.43 47930.48 2018-04-22 20:28:00.000 112 21234.13 261.18 42969.47 47930.47 2018-04-22 20:28:01.000 112 21234.12 261.20 42969.46 47930.49 2018-04-22 20:28:02.000 112 21234.09 261.23 42969.43 47930.49 2018-04-22 20:28:03.000 112 21234.08 261.23 42969.44 47930.50 2018-04-22 20:28:04.000 112 21234.09 261.24 42969.44 47930.46 2018-04-22 20:28:05.000 112 21234.08 261.25 42969.43 47930.48 2018-04-22 20:28:06.000 112 21234.05 261.26 42969.44 47930.48 2018-04-22 20:28:07.000 112 21234.02 261.27 42969.40 47930.42 2018-04-22 20:28:08.000 112 21234.02 261.29 42969.41 47930.43 2018-04-22 20:28:09.000 112 21233.97 261.26 42969.43 47930.41 2018-04-22 20:28:10.000 112 21233.97 261.28 42969.44 47930.42 2018-04-22 20:28:11.000 112 21233.96 261.25 42969.43 47930.41 2018-04-22 20:28:12.000 112 21233.94 261.25 42969.43 47930.39 2018-04-22 20:28:13.000 112 21233.92 261.22 42969.45 47930.39 2018-04-22 20:28:14.000 112 21233.93 261.21 42969.44 47930.40 2018-04-22 20:28:15.000 112 21233.86 261.22 42969.41 47930.40 2018-04-22 20:28:16.000 112 21233.83 261.24 42969.44 47930.39 2018-04-22 20:28:17.000 112 21233.88 261.22 42969.46 47930.40 2018-04-22 20:28:18.000 112 21233.87 261.26 42969.42 47930.38 2018-04-22 20:28:19.000 112 21233.87 261.27 42969.45 47930.39 2018-04-22 20:28:20.000 112 21233.88 261.27 42969.42 47930.39 2018-04-22 20:28:21.000 112 21233.90 261.32 42969.44 47930.39 2018-04-22 20:28:22.000 112 21233.88 261.30 42969.46 47930.38 2018-04-22 20:28:23.000 112 21233.90 261.29 42969.46 47930.41 2018-04-22 20:28:24.000 112 21233.88 261.30 42969.48 47930.43 2018-04-22 20:28:25.000 112 21233.89 261.31 42969.49 47930.41 2018-04-22 20:28:26.000 112 21233.94 261.32 42969.49 47930.41 2018-04-22 20:28:27.000 112 21233.93 261.30 42969.49 47930.45 2018-04-22 20:28:28.000 112 21233.92 261.30 42969.52 47930.45 2018-04-22 20:28:29.000 112 21233.94 261.33 42969.50 47930.46 2018-04-22 20:28:30.000 112 21233.93 261.34 42969.54 47930.46 2018-04-22 20:28:31.000 112 21233.92 261.33 42969.55 47930.48 2018-04-22 20:28:32.000 112 21233.92 261.31 42969.61 47930.52 2018-04-22 20:28:33.000 112 21233.95 261.30 42969.60 47930.55 2018-04-22 20:28:34.000 112 21233.97 261.31 42969.61 47930.50 2018-04-22 20:28:35.000 112 21233.93 261.33 42969.59 47930.54 2018-04-22 20:28:36.000 112 21233.86 261.33 42969.62 47930.53 2018-04-22 20:28:37.000 112 21233.86 261.34 42969.64 47930.54 2018-04-22 20:28:38.000 112 21233.85 261.36 42969.60 47930.51 2018-04-22 20:28:39.000 112 21233.83 261.39 42969.61 47930.53 2018-04-22 20:28:40.000 112 21233.85 261.42 42969.62 47930.55 2018-04-22 20:28:41.000 112 21233.84 261.44 42969.62 47930.52 2018-04-22 20:28:42.000 112 21233.81 261.40 42969.64 47930.52 2018-04-22 20:28:43.000 112 21233.83 261.37 42969.68 47930.51 2018-04-22 20:28:44.000 112 21233.83 261.37 42969.67 47930.57 2018-04-22 20:28:45.000 112 21233.83 261.38 42969.70 47930.56 2018-04-22 20:28:46.000 112 21233.81 261.39 42969.69 47930.58 2018-04-22 20:28:47.000 112 21233.79 261.42 42969.71 47930.58 2018-04-22 20:28:48.000 112 21233.79 261.40 42969.71 47930.56 2018-04-22 20:28:49.000 112 21233.77 261.43 42969.72 47930.60 2018-04-22 20:28:50.000 112 21233.76 261.42 42969.75 47930.57 2018-04-22 20:28:51.000 112 21233.74 261.45 42969.73 47930.59 2018-04-22 20:28:52.000 112 21233.74 261.46 42969.78 47930.60 2018-04-22 20:28:53.000 112 21233.73 261.45 42969.76 47930.58 2018-04-22 20:28:54.000 112 21233.70 261.46 42969.76 47930.59 2018-04-22 20:28:55.000 112 21233.66 261.48 42969.76 47930.56 2018-04-22 20:28:56.000 112 21233.66 261.47 42969.77 47930.56 2018-04-22 20:28:57.000 112 21233.65 261.48 42969.76 47930.54 2018-04-22 20:28:58.000 112 21233.64 261.50 42969.74 47930.57 2018-04-22 20:28:59.000 112 21233.65 261.50 42969.76 47930.55 2018-04-22 20:29:00.000 112 21233.63 261.49 42969.77 47930.54 2018-04-22 20:29:01.000 112 21233.62 261.50 42969.77 47930.56 2018-04-22 20:29:02.000 112 21233.61 261.50 42969.76 47930.54 2018-04-22 20:29:03.000 112 21233.58 261.50 42969.79 47930.54 2018-04-22 20:29:04.000 112 21233.55 261.52 42969.81 47930.52 2018-04-22 20:29:05.000 112 21233.51 261.55 42969.79 47930.53 2018-04-22 20:29:06.000 112 21233.50 261.57 42969.77 47930.52 2018-04-22 20:29:07.000 112 21233.52 261.56 42969.77 47930.50 2018-04-22 20:29:08.000 112 21233.53 261.56 42969.79 47930.49 2018-04-22 20:29:09.000 112 21233.50 261.59 42969.76 47930.51 2018-04-22 20:29:10.000 112 21233.47 261.62 42969.78 47930.50 2018-04-22 20:29:11.000 112 21233.47 261.62 42969.78 47930.49 2018-04-22 20:29:12.000 112 21233.47 261.64 42969.77 47930.48 2018-04-22 20:29:13.000 112 21233.43 261.67 42969.75 47930.46 2018-04-22 20:29:14.000 112 21233.41 261.67 42969.74 47930.43 2018-04-22 20:29:15.000 112 21233.40 261.71 42969.69 47930.44 2018-04-22 20:29:16.000 112 21233.39 261.73 42969.69 47930.44 2018-04-22 20:29:17.000 112 21233.35 261.72 42969.72 47930.41 2018-04-22 20:29:18.000 112 21233.29 261.73 42969.71 47930.38 2018-04-22 20:29:19.000 112 21233.24 261.76 42969.70 47930.34 2018-04-22 20:29:20.000 112 21233.19 261.81 42969.67 47930.28 2018-04-22 20:29:21.000 112 21233.18 261.85 42969.64 47930.26 2018-04-22 20:29:22.000 112 21233.17 261.89 42969.62 47930.25 2018-04-22 20:29:23.000 112 21233.15 261.88 42969.59 47930.21 2018-04-22 20:29:24.000 112 21233.17 261.93 42969.58 47930.18 2018-04-22 20:29:25.000 112 21233.18 261.95 42969.53 47930.17 2018-04-22 20:29:26.000 112 21233.20 261.95 42969.54 47930.18 2018-04-22 20:29:27.000 112 21233.19 261.96 42969.53 47930.15 2018-04-22 20:29:28.000 112 21233.21 261.92 42969.52 47930.12 2018-04-22 20:29:29.000 112 21233.24 261.94 42969.51 47930.13 2018-04-22 20:29:30.000 112 21233.27 261.95 42969.50 47930.13 2018-04-22 20:29:31.000 112 21233.26 261.97 42969.51 47930.14 2018-04-22 20:29:32.000 112 21233.29 262.00 42969.52 47930.17 2018-04-22 20:29:33.000 112 21233.28 262.03 42969.49 47930.18 2018-04-22 20:29:34.000 112 21233.31 262.06 42969.49 47930.18 2018-04-22 20:29:35.000 112 21233.35 262.07 42969.52 47930.16 2018-04-22 20:29:36.000 112 21233.37 262.10 42969.48 47930.19 2018-04-22 20:29:37.000 112 21233.36 262.12 42969.48 47930.21 2018-04-22 20:29:38.000 112 21233.37 262.13 42969.49 47930.20 2018-04-22 20:29:39.000 112 21233.35 262.16 42969.51 47930.19 2018-04-22 20:29:40.000 112 21233.33 262.16 42969.49 47930.20 2018-04-22 20:29:41.000 112 21233.36 262.17 42969.50 47930.19 2018-04-22 20:29:42.000 112 21233.36 262.19 42969.48 47930.19 2018-04-22 20:29:43.000 112 21233.34 262.23 42969.44 47930.18 2018-04-22 20:29:44.000 112 21233.31 262.26 42969.46 47930.18 2018-04-22 20:29:45.000 112 21233.30 262.27 42969.44 47930.13 2018-04-22 20:29:46.000 112 21233.28 262.26 42969.45 47930.14 2018-04-22 20:29:47.000 112 21233.28 262.25 42969.45 47930.09 2018-04-22 20:29:48.000 112 21233.28 262.26 42969.42 47930.09 2018-04-22 20:29:49.000 112 21233.27 262.26 42969.43 47930.10 2018-04-22 20:29:50.000 112 21233.24 262.24 42969.44 47930.06 2018-04-22 20:29:51.000 112 21233.20 262.28 42969.40 47930.05 2018-04-22 20:29:52.000 112 21233.20 262.32 42969.37 47930.06 2018-04-22 20:29:53.000 112 21233.15 262.36 42969.36 47930.01 2018-04-22 20:29:54.000 112 21233.15 262.37 42969.31 47929.97 2018-04-22 20:29:55.000 112 21233.15 262.37 42969.27 47929.93 2018-04-22 20:29:56.000 112 21233.12 262.39 42969.28 47929.92 2018-04-22 20:29:57.000 112 21233.10 262.40 42969.27 47929.88 2018-04-22 20:29:58.000 112 21233.07 262.43 42969.25 47929.86 2018-04-22 20:29:59.000 112 21233.05 262.45 42969.23 47929.84 2018-04-22 20:30:00.000 112 21233.04 262.46 42969.21 47929.83 2018-04-22 20:30:01.000 112 21233.07 262.48 42969.20 47929.79 2018-04-22 20:30:02.000 112 21233.08 262.48 42969.23 47929.80 2018-04-22 20:30:03.000 112 21233.08 262.48 42969.22 47929.79 2018-04-22 20:30:04.000 112 21233.12 262.45 42969.21 47929.82 2018-04-22 20:30:05.000 112 21233.10 262.43 42969.24 47929.86 2018-04-22 20:30:06.000 112 21233.09 262.42 42969.24 47929.84 2018-04-22 20:30:07.000 112 21233.10 262.40 42969.25 47929.86 2018-04-22 20:30:08.000 112 21233.09 262.38 42969.27 47929.84 2018-04-22 20:30:09.000 112 21233.04 262.37 42969.28 47929.86 2018-04-22 20:30:10.000 112 21233.04 262.37 42969.24 47929.87 2018-04-22 20:30:11.000 112 21233.01 262.41 42969.24 47929.84 2018-04-22 20:30:12.000 112 21233.04 262.42 42969.26 47929.87 2018-04-22 20:30:13.000 112 21233.01 262.47 42969.23 47929.84 2018-04-22 20:30:14.000 112 21233.02 262.45 42969.24 47929.85 2018-04-22 20:30:15.000 112 21233.01 262.51 42969.20 47929.82 2018-04-22 20:30:16.000 112 21232.98 262.53 42969.20 47929.82 2018-04-22 20:30:17.000 112 21232.95 262.53 42969.21 47929.78 2018-04-22 20:30:18.000 112 21232.92 262.53 42969.22 47929.79 2018-04-22 20:30:19.000 112 21232.93 262.50 42969.23 47929.76 2018-04-22 20:30:20.000 112 21232.90 262.51 42969.19 47929.74 2018-04-22 20:30:21.000 112 21232.88 262.53 42969.16 47929.72 2018-04-22 20:30:22.000 112 21232.83 262.53 42969.17 47929.68 2018-04-22 20:30:23.000 112 21232.80 262.51 42969.16 47929.66 2018-04-22 20:30:24.000 112 21232.77 262.53 42969.15 47929.62 2018-04-22 20:30:25.000 112 21232.76 262.56 42969.10 47929.62 2018-04-22 20:30:26.000 112 21232.73 262.54 42969.12 47929.60 2018-04-22 20:30:27.000 112 21232.73 262.47 42969.16 47929.59 2018-04-22 20:30:28.000 112 21232.75 262.39 42969.19 47929.59 2018-04-22 20:30:29.000 112 21232.82 262.31 42969.25 47929.70 2018-04-22 20:30:30.000 112 21232.87 262.26 42969.30 47929.73 2018-04-22 20:30:31.000 112 21232.90 262.26 42969.33 47929.78 2018-04-22 20:30:32.000 112 21232.88 262.25 42969.35 47929.83 2018-04-22 20:30:33.000 112 21232.85 262.25 42969.34 47929.84 2018-04-22 20:30:34.000 112 21232.87 262.24 42969.35 47929.85 2018-04-22 20:30:35.000 112 21232.90 262.24 42969.40 47929.86 2018-04-22 20:30:36.000 112 21232.90 262.21 42969.40 47929.88 2018-04-22 20:30:37.000 112 21232.90 262.21 42969.44 47929.90 2018-04-22 20:30:38.000 112 21232.88 262.18 42969.43 47929.88 2018-04-22 20:30:39.000 112 21232.90 262.13 42969.48 47929.92 2018-04-22 20:30:40.000 112 21232.86 262.13 42969.45 47929.92 2018-04-22 20:30:41.000 112 21232.87 262.15 42969.49 47929.93 2018-04-22 20:30:42.000 112 21232.85 262.15 42969.50 47929.95 2018-04-22 20:30:43.000 112 21232.86 262.12 42969.49 47929.96 2018-04-22 20:30:44.000 112 21232.86 262.12 42969.53 47929.96 2018-04-22 20:30:45.000 112 21232.82 262.15 42969.49 47929.96 2018-04-22 20:30:46.000 112 21232.81 262.17 42969.49 47929.98 2018-04-22 20:30:47.000 112 21232.82 262.17 42969.53 47929.98 2018-04-22 20:30:48.000 112 21232.80 262.20 42969.53 47929.98 2018-04-22 20:30:49.000 112 21232.80 262.24 42969.55 47929.96 2018-04-22 20:30:50.000 112 21232.80 262.26 42969.52 47929.96 2018-04-22 20:30:51.000 112 21232.80 262.25 42969.53 47929.94 2018-04-22 20:30:52.000 112 21232.81 262.24 42969.48 47929.97 2018-04-22 20:30:53.000 112 21232.80 262.26 42969.51 47929.94 2018-04-22 20:30:54.000 112 21232.78 262.31 42969.51 47929.93 2018-04-22 20:30:55.000 112 21232.78 262.33 42969.46 47929.93 2018-04-22 20:30:56.000 112 21232.78 262.35 42969.48 47929.91 2018-04-22 20:30:57.000 112 21232.80 262.37 42969.47 47929.92 2018-04-22 20:30:58.000 112 21232.79 262.39 42969.47 47929.92 2018-04-22 20:30:59.000 112 21232.78 262.39 42969.46 47929.90 2018-04-22 20:31:00.000 112 21232.79 262.43 42969.46 47929.89 2018-04-22 20:31:01.000 112 21232.79 262.45 42969.47 47929.88 2018-04-22 20:31:02.000 112 21232.77 262.48 42969.46 47929.88 2018-04-22 20:31:03.000 112 21232.76 262.50 42969.47 47929.85 2018-04-22 20:31:04.000 112 21232.78 262.52 42969.47 47929.87 2018-04-22 20:31:05.000 112 21232.79 262.57 42969.47 47929.87 2018-04-22 20:31:06.000 112 21232.79 262.59 42969.48 47929.88 2018-04-22 20:31:07.000 112 21232.77 262.63 42969.46 47929.87 2018-04-22 20:31:08.000 112 21232.76 262.64 42969.47 47929.89 2018-04-22 20:31:09.000 112 21232.77 262.64 42969.48 47929.87 2018-04-22 20:31:10.000 112 21232.75 262.64 42969.52 47929.90 2018-04-22 20:31:11.000 112 21232.71 262.67 42969.47 47929.87 2018-04-22 20:31:12.000 112 21232.71 262.70 42969.48 47929.88 2018-04-22 20:31:13.000 112 21232.69 262.75 42969.48 47929.87 2018-04-22 20:31:14.000 112 21232.70 262.78 42969.49 47929.90 2018-04-22 20:31:15.000 112 21232.69 262.80 42969.49 47929.89 2018-04-22 20:31:16.000 112 21232.69 262.80 42969.48 47929.88 2018-04-22 20:31:17.000 112 21232.68 262.84 42969.48 47929.85 2018-04-22 20:31:18.000 112 21232.67 262.86 42969.45 47929.86 2018-04-22 20:31:19.000 112 21232.63 262.88 42969.49 47929.86 2018-04-22 20:31:20.000 112 21232.60 262.93 42969.49 47929.85 2018-04-22 20:31:21.000 112 21232.60 262.95 42969.48 47929.81 2018-04-22 20:31:22.000 112 21232.61 262.96 42969.48 47929.82 2018-04-22 20:31:23.000 112 21232.60 262.96 42969.44 47929.80 2018-04-22 20:31:24.000 112 21232.60 262.97 42969.43 47929.84 2018-04-22 20:31:25.000 112 21232.57 262.98 42969.47 47929.81 2018-04-22 20:31:26.000 112 21232.57 263.01 42969.49 47929.81 2018-04-22 20:31:27.000 112 21232.55 263.03 42969.44 47929.81 2018-04-22 20:31:28.000 112 21232.52 263.06 42969.45 47929.78 2018-04-22 20:31:29.000 112 21232.48 263.07 42969.41 47929.76 2018-04-22 20:31:30.000 112 21232.46 263.09 42969.42 47929.76 2018-04-22 20:31:31.000 112 21232.41 263.08 42969.40 47929.72 2018-04-22 20:31:32.000 112 21232.40 263.11 42969.40 47929.67 2018-04-22 20:31:33.000 112 21232.42 263.09 42969.36 47929.64 2018-04-22 20:31:34.000 112 21232.41 263.08 42969.38 47929.70 2018-04-22 20:31:35.000 112 21232.39 263.09 42969.40 47929.70 2018-04-22 20:31:36.000 112 21232.40 263.11 42969.40 47929.67 2018-04-22 20:31:37.000 112 21232.40 263.12 42969.40 47929.71 2018-04-22 20:31:38.000 112 21232.40 263.12 42969.41 47929.67 2018-04-22 20:31:39.000 112 21232.37 263.13 42969.42 47929.71 2018-04-22 20:31:40.000 112 21232.35 263.16 42969.40 47929.68 2018-04-22 20:31:41.000 112 21232.35 263.17 42969.38 47929.65 2018-04-22 20:31:42.000 112 21232.34 263.17 42969.37 47929.67 2018-04-22 20:31:43.000 112 21232.34 263.17 42969.37 47929.67 2018-04-22 20:31:44.000 112 21232.38 263.16 42969.40 47929.65 2018-04-22 20:31:45.000 112 21232.37 263.14 42969.39 47929.68 2018-04-22 20:31:46.000 112 21232.39 263.12 42969.42 47929.65 2018-04-22 20:31:47.000 112 21232.42 263.09 42969.40 47929.68 2018-04-22 20:31:48.000 112 21232.43 263.06 42969.41 47929.71 2018-04-22 20:31:49.000 112 21232.45 263.05 42969.41 47929.72 2018-04-22 20:31:50.000 112 21232.47 263.03 42969.42 47929.72 2018-04-22 20:31:51.000 112 21232.49 263.01 42969.45 47929.76 2018-04-22 20:31:52.000 112 21232.49 263.00 42969.46 47929.77 2018-04-22 20:31:53.000 112 21232.55 262.98 42969.48 47929.78 2018-04-22 20:31:54.000 112 21232.57 262.95 42969.47 47929.81 2018-04-22 20:31:55.000 112 21232.56 262.97 42969.48 47929.81 2018-04-22 20:31:56.000 112 21232.57 262.97 42969.49 47929.83 2018-04-22 20:31:57.000 112 21232.59 262.95 42969.48 47929.88 2018-04-22 20:31:58.000 112 21232.61 262.95 42969.52 47929.86 2018-04-22 20:31:59.000 112 21232.64 262.91 42969.53 47929.89 2018-04-22 20:32:00.000 112 21232.66 262.91 42969.55 47929.90 2018-04-22 20:32:01.000 112 21232.66 262.91 42969.56 47929.93 2018-04-22 20:32:02.000 112 21232.66 262.92 42969.58 47929.93 2018-04-22 20:32:03.000 112 21232.69 262.95 42969.63 47929.94 2018-04-22 20:32:04.000 112 21232.72 262.91 42969.65 47929.98 2018-04-22 20:32:05.000 112 21232.75 262.91 42969.66 47930.05 2018-04-22 20:32:06.000 112 21232.75 262.91 42969.69 47930.08 2018-04-22 20:32:07.000 112 21232.74 262.92 42969.74 47930.09 2018-04-22 20:32:08.000 112 21232.74 262.91 42969.76 47930.14 2018-04-22 20:32:09.000 112 21232.71 262.97 42969.76 47930.16 2018-04-22 20:32:10.000 112 21232.71 262.99 42969.77 47930.18 2018-04-22 20:32:11.000 112 21232.73 263.02 42969.78 47930.18 2018-04-22 20:32:12.000 112 21232.73 263.05 42969.76 47930.20 2018-04-22 20:32:13.000 112 21232.73 263.09 42969.76 47930.18 2018-04-22 20:32:14.000 112 21232.71 263.11 42969.78 47930.21 2018-04-22 20:32:15.000 112 21232.71 263.12 42969.77 47930.19 2018-04-22 20:32:16.000 112 21232.72 263.18 42969.79 47930.18 2018-04-22 20:32:17.000 112 21232.70 263.21 42969.78 47930.19 2018-04-22 20:32:18.000 112 21232.73 263.19 42969.75 47930.20 2018-04-22 20:32:19.000 112 21232.73 263.18 42969.79 47930.18 2018-04-22 20:32:20.000 112 21232.71 263.23 42969.79 47930.18 2018-04-22 20:32:21.000 112 21232.74 263.25 42969.80 47930.19 2018-04-22 20:32:22.000 112 21232.74 263.28 42969.81 47930.22 2018-04-22 20:32:23.000 112 21232.76 263.28 42969.81 47930.19 2018-04-22 20:32:24.000 112 21232.76 263.32 42969.77 47930.17 2018-04-22 20:32:25.000 112 21232.74 263.32 42969.75 47930.16 2018-04-22 20:32:26.000 112 21232.72 263.30 42969.75 47930.17 2018-04-22 20:32:27.000 112 21232.72 263.30 42969.74 47930.16 2018-04-22 20:32:28.000 112 21232.74 263.31 42969.75 47930.16 2018-04-22 20:32:29.000 112 21232.73 263.31 42969.76 47930.15 2018-04-22 20:32:30.000 112 21232.69 263.31 42969.80 47930.14 2018-04-22 20:32:31.000 112 21232.67 263.32 42969.77 47930.16 2018-04-22 20:32:32.000 112 21232.65 263.31 42969.77 47930.14 2018-04-22 20:32:33.000 112 21232.64 263.28 42969.79 47930.12 2018-04-22 20:32:34.000 112 21232.62 263.31 42969.79 47930.14 2018-04-22 20:32:35.000 112 21232.59 263.28 42969.77 47930.14 2018-04-22 20:32:36.000 112 21232.59 263.30 42969.79 47930.13 2018-04-22 20:32:37.000 112 21232.57 263.29 42969.79 47930.13 2018-04-22 20:32:38.000 112 21232.56 263.30 42969.83 47930.16 2018-04-22 20:32:39.000 112 21232.58 263.28 42969.87 47930.14 2018-04-22 20:32:40.000 112 21232.60 263.28 42969.87 47930.14 2018-04-22 20:32:41.000 112 21232.59 263.30 42969.87 47930.15 2018-04-22 20:32:42.000 112 21232.60 263.30 42969.83 47930.15 2018-04-22 20:32:43.000 112 21232.60 263.31 42969.84 47930.14 2018-04-22 20:32:44.000 112 21232.59 263.32 42969.83 47930.17 2018-04-22 20:32:45.000 112 21232.59 263.32 42969.80 47930.14 2018-04-22 20:32:46.000 112 21232.59 263.31 42969.80 47930.12 2018-04-22 20:32:47.000 112 21232.56 263.30 42969.81 47930.12 2018-04-22 20:32:48.000 112 21232.53 263.31 42969.81 47930.13 2018-04-22 20:32:49.000 112 21232.50 263.31 42969.78 47930.08 2018-04-22 20:32:50.000 112 21232.51 263.36 42969.81 47930.08 2018-04-22 20:32:51.000 112 21232.50 263.36 42969.78 47930.06 2018-04-22 20:32:52.000 112 21232.49 263.34 42969.79 47930.05 2018-04-22 20:32:53.000 112 21232.48 263.35 42969.78 47930.03 2018-04-22 20:32:54.000 112 21232.46 263.36 42969.79 47930.03 2018-04-22 20:32:55.000 112 21232.46 263.37 42969.73 47930.02 2018-04-22 20:32:56.000 112 21232.44 263.38 42969.69 47930.00 2018-04-22 20:32:57.000 112 21232.45 263.37 42969.74 47930.00 2018-04-22 20:32:58.000 112 21232.45 263.37 42969.74 47929.98 2018-04-22 20:32:59.000 112 21232.47 263.39 42969.72 47930.01 2018-04-22 20:33:00.000 112 21232.46 263.41 42969.70 47929.98 2018-04-22 20:33:01.000 112 21232.48 263.42 42969.72 47929.97 2018-04-22 20:33:02.000 112 21232.49 263.43 42969.70 47929.96 2018-04-22 20:33:03.000 112 21232.51 263.44 42969.71 47929.98 2018-04-22 20:33:04.000 112 21232.46 263.51 42969.66 47929.97 2018-04-22 20:33:05.000 112 21232.46 263.57 42969.62 47929.92 2018-04-22 20:33:06.000 112 21232.46 263.59 42969.59 47929.90 2018-04-22 20:33:07.000 112 21232.42 263.63 42969.56 47929.85 2018-04-22 20:33:08.000 112 21232.41 263.65 42969.55 47929.83 2018-04-22 20:33:09.000 112 21232.43 263.64 42969.53 47929.81 2018-04-22 20:33:10.000 112 21232.43 263.64 42969.50 47929.80 2018-04-22 20:33:11.000 112 21232.41 263.66 42969.45 47929.77 2018-04-22 20:33:12.000 112 21232.43 263.64 42969.48 47929.79 2018-04-22 20:33:13.000 112 21232.43 263.63 42969.50 47929.79 2018-04-22 20:33:14.000 112 21232.46 263.59 42969.50 47929.80 2018-04-22 20:33:15.000 112 21232.46 263.60 42969.52 47929.81 2018-04-22 20:33:16.000 112 21232.44 263.60 42969.53 47929.80 2018-04-22 20:33:17.000 112 21232.46 263.56 42969.55 47929.87 2018-04-22 20:33:18.000 112 21232.48 263.56 42969.58 47929.87 2018-04-22 20:33:19.000 112 21232.52 263.54 42969.61 47929.92 2018-04-22 20:33:20.000 112 21232.53 263.54 42969.65 47929.94 2018-04-22 20:33:21.000 112 21232.49 263.58 42969.66 47929.96 2018-04-22 20:33:22.000 112 21232.52 263.58 42969.70 47929.98 2018-04-22 20:33:23.000 112 21232.52 263.60 42969.69 47929.98 2018-04-22 20:33:24.000 112 21232.53 263.62 42969.73 47930.00 2018-04-22 20:33:25.000 112 21232.51 263.63 42969.70 47929.99 2018-04-22 20:33:26.000 112 21232.53 263.64 42969.67 47929.97 2018-04-22 20:33:27.000 112 21232.53 263.68 42969.69 47930.01 2018-04-22 20:33:28.000 112 21232.51 263.69 42969.73 47930.02 2018-04-22 20:33:29.000 112 21232.51 263.75 42969.70 47930.01 2018-04-22 20:33:30.000 112 21232.52 263.80 42969.66 47929.97 2018-04-22 20:33:31.000 112 21232.49 263.86 42969.63 47929.95 2018-04-22 20:33:32.000 112 21232.50 263.96 42969.61 47929.95 2018-04-22 20:33:33.000 112 21232.47 264.07 42969.56 47929.87 2018-04-22 20:33:34.000 112 21232.46 264.15 42969.49 47929.86 2018-04-22 20:33:35.000 112 21232.41 264.21 42969.40 47929.79 2018-04-22 20:33:36.000 112 21232.44 264.25 42969.36 47929.72 2018-04-22 20:33:37.000 112 21232.43 264.29 42969.33 47929.69 2018-04-22 20:33:38.000 112 21232.42 264.27 42969.34 47929.67 2018-04-22 20:33:39.000 112 21232.40 264.25 42969.34 47929.64 2018-04-22 20:33:40.000 112 21232.43 264.24 42969.37 47929.66 2018-04-22 20:33:41.000 112 21232.45 264.24 42969.39 47929.68 2018-04-22 20:33:42.000 112 21232.47 264.19 42969.41 47929.75 2018-04-22 20:33:43.000 112 21232.48 264.18 42969.42 47929.75 2018-04-22 20:33:44.000 112 21232.46 264.16 42969.45 47929.78 2018-04-22 20:33:45.000 112 21232.44 264.13 42969.49 47929.83 2018-04-22 20:33:46.000 112 21232.44 264.12 42969.54 47929.87 2018-04-22 20:33:47.000 112 21232.45 264.13 42969.61 47929.88 2018-04-22 20:33:48.000 112 21232.47 264.12 42969.64 47929.91 2018-04-22 20:33:49.000 112 21232.46 264.13 42969.65 47929.92 2018-04-22 20:33:50.000 112 21232.48 264.12 42969.67 47929.95 2018-04-22 20:33:51.000 112 21232.47 264.10 42969.70 47929.96 2018-04-22 20:33:52.000 112 21232.46 264.07 42969.67 47929.98 2018-04-22 20:33:53.000 112 21232.46 264.09 42969.68 47929.96 2018-04-22 20:33:54.000 112 21232.43 264.08 42969.69 47929.98 2018-04-22 20:33:55.000 112 21232.42 264.06 42969.69 47929.98 2018-04-22 20:33:56.000 112 21232.42 264.08 42969.66 47929.94 2018-04-22 20:33:57.000 112 21232.40 264.10 42969.65 47929.99 2018-04-22 20:33:58.000 112 21232.41 264.07 42969.68 47929.97 2018-04-22 20:33:59.000 112 21232.43 264.04 42969.72 47929.99 2018-04-22 20:34:00.000 112 21232.46 264.04 42969.70 47929.98 2018-04-22 20:34:01.000 112 21232.47 264.00 42969.73 47930.00 2018-04-22 20:34:02.000 112 21232.46 264.00 42969.71 47929.99 2018-04-22 20:34:03.000 112 21232.47 263.96 42969.70 47929.98 2018-04-22 20:34:04.000 112 21232.45 263.95 42969.73 47930.03 2018-04-22 20:34:05.000 112 21232.45 263.96 42969.74 47930.03 2018-04-22 20:34:06.000 112 21232.45 263.94 42969.74 47930.05 2018-04-22 20:34:07.000 112 21232.45 263.92 42969.74 47930.01 2018-04-22 20:34:08.000 112 21232.44 263.89 42969.76 47930.02 2018-04-22 20:34:09.000 112 21232.44 263.86 42969.77 47930.05 2018-04-22 20:34:10.000 112 21232.45 263.83 42969.77 47930.03 2018-04-22 20:34:11.000 112 21232.44 263.81 42969.79 47930.04 2018-04-22 20:34:12.000 112 21232.45 263.79 42969.83 47930.06 2018-04-22 20:34:13.000 112 21232.43 263.78 42969.80 47930.04 2018-04-22 20:34:14.000 112 21232.45 263.76 42969.78 47930.05 2018-04-22 20:34:15.000 112 21232.43 263.73 42969.77 47930.07 2018-04-22 20:34:16.000 112 21232.37 263.68 42969.79 47930.08 2018-04-22 20:34:17.000 112 21232.35 263.65 42969.79 47930.04 2018-04-22 20:34:18.000 112 21232.37 263.60 42969.79 47930.06 2018-04-22 20:34:19.000 112 21232.38 263.57 42969.80 47930.05 2018-04-22 20:34:20.000 112 21232.36 263.59 42969.78 47930.04 2018-04-22 20:34:21.000 112 21232.35 263.58 42969.76 47930.04 2018-04-22 20:34:22.000 112 21232.36 263.55 42969.76 47930.04 2018-04-22 20:34:23.000 112 21232.38 263.52 42969.75 47930.00 2018-04-22 20:34:24.000 112 21232.38 263.52 42969.76 47930.02 2018-04-22 20:34:25.000 112 21232.38 263.51 42969.78 47930.02 2018-04-22 20:34:26.000 112 21232.39 263.48 42969.79 47930.03 2018-04-22 20:34:27.000 112 21232.46 263.48 42969.84 47930.04 2018-04-22 20:34:28.000 112 21232.46 263.49 42969.84 47930.08 2018-04-22 20:34:29.000 112 21232.46 263.49 42969.87 47930.11 2018-04-22 20:34:30.000 112 21232.49 263.50 42969.86 47930.10 2018-04-22 20:34:31.000 112 21232.45 263.51 42969.88 47930.14 2018-04-22 20:34:32.000 112 21232.46 263.50 42969.93 47930.15 2018-04-22 20:34:33.000 112 21232.49 263.52 42969.98 47930.14 2018-04-22 20:34:34.000 112 21232.47 263.56 42969.93 47930.15 2018-04-22 20:34:35.000 112 21232.48 263.58 42969.88 47930.19 2018-04-22 20:34:36.000 112 21232.48 263.57 42969.91 47930.17 2018-04-22 20:34:37.000 112 21232.50 263.56 42969.93 47930.14 2018-04-22 20:34:38.000 112 21232.48 263.54 42969.91 47930.17 2018-04-22 20:34:39.000 112 21232.46 263.52 42969.92 47930.16 2018-04-22 20:34:40.000 112 21232.48 263.51 42969.92 47930.15 2018-04-22 20:34:41.000 112 21232.49 263.52 42969.95 47930.18 2018-04-22 20:34:42.000 112 21232.49 263.49 42969.97 47930.16 2018-04-22 20:34:43.000 112 21232.48 263.51 42969.95 47930.21 2018-04-22 20:34:44.000 112 21232.49 263.50 42969.98 47930.22 2018-04-22 20:34:45.000 112 21232.46 263.49 42969.98 47930.18 2018-04-22 20:34:46.000 112 21232.48 263.48 42970.03 47930.22 2018-04-22 20:34:47.000 112 21232.50 263.48 42970.02 47930.22 2018-04-22 20:34:48.000 112 21232.49 263.47 42970.02 47930.22 2018-04-22 20:34:49.000 112 21232.50 263.46 42970.01 47930.20 2018-04-22 20:34:50.000 112 21232.50 263.46 42970.02 47930.26 2018-04-22 20:34:51.000 112 21232.49 263.48 42970.02 47930.25 2018-04-22 20:34:52.000 112 21232.52 263.49 42970.03 47930.24 2018-04-22 20:34:53.000 112 21232.56 263.47 42970.04 47930.25 2018-04-22 20:34:54.000 112 21232.52 263.50 42970.03 47930.25 2018-04-22 20:34:55.000 112 21232.44 263.50 42970.04 47930.25 2018-04-22 20:34:56.000 112 21232.45 263.48 42970.05 47930.24 2018-04-22 20:34:57.000 112 21232.44 263.48 42970.02 47930.23 2018-04-22 20:34:58.000 112 21232.43 263.48 42970.02 47930.21 2018-04-22 20:34:59.000 112 21232.39 263.47 42970.02 47930.22 2018-04-22 20:35:00.000 112 21232.37 263.48 42969.99 47930.23 2018-04-22 20:35:01.000 112 21232.32 263.48 42969.99 47930.18 2018-04-22 20:35:02.000 112 21232.32 263.47 42969.99 47930.18 2018-04-22 20:35:03.000 112 21232.30 263.43 42969.99 47930.20 2018-04-22 20:35:04.000 112 21232.28 263.42 42970.01 47930.13 2018-04-22 20:35:05.000 112 21232.26 263.41 42969.98 47930.14 2018-04-22 20:35:06.000 112 21232.25 263.41 42969.97 47930.16 2018-04-22 20:35:07.000 112 21232.24 263.43 42969.95 47930.13 2018-04-22 20:35:08.000 112 21232.24 263.42 42969.95 47930.11 2018-04-22 20:35:09.000 112 21232.24 263.40 42969.97 47930.11 2018-04-22 20:35:10.000 112 21232.21 263.40 42969.97 47930.10 2018-04-22 20:35:11.000 112 21232.21 263.41 42969.92 47930.07 2018-04-22 20:35:12.000 112 21232.20 263.41 42969.91 47930.08 2018-04-22 20:35:13.000 112 21232.22 263.42 42969.94 47930.06 2018-04-22 20:35:14.000 112 21232.21 263.43 42969.95 47930.08 2018-04-22 20:35:15.000 112 21232.20 263.44 42969.91 47930.05 2018-04-22 20:35:16.000 112 21232.19 263.43 42969.90 47930.08 2018-04-22 20:35:17.000 112 21232.18 263.45 42969.88 47930.07 2018-04-22 20:35:18.000 112 21232.16 263.45 42969.91 47930.10 2018-04-22 20:35:19.000 112 21232.18 263.45 42969.92 47930.07 2018-04-22 20:35:20.000 112 21232.17 263.43 42969.87 47930.08 2018-04-22 20:35:21.000 112 21232.18 263.42 42969.91 47930.07 2018-04-22 20:35:22.000 112 21232.16 263.39 42969.91 47930.07 2018-04-22 20:35:23.000 112 21232.14 263.39 42969.92 47930.07 2018-04-22 20:35:24.000 112 21232.13 263.40 42969.90 47930.04 2018-04-22 20:35:25.000 112 21232.12 263.37 42969.89 47930.07 2018-04-22 20:35:26.000 112 21232.08 263.35 42969.90 47930.05 2018-04-22 20:35:27.000 112 21232.07 263.37 42969.91 47930.03 2018-04-22 20:35:28.000 112 21232.08 263.37 42969.93 47930.03 2018-04-22 20:35:29.000 112 21232.05 263.35 42969.93 47930.02 2018-04-22 20:35:30.000 112 21232.04 263.34 42969.93 47930.04 2018-04-22 20:35:31.000 112 21232.00 263.35 42969.98 47930.01 2018-04-22 20:35:32.000 112 21231.97 263.33 42969.95 47930.00 2018-04-22 20:35:33.000 112 21231.97 263.35 42969.96 47930.01 2018-04-22 20:35:34.000 112 21231.98 263.36 42969.95 47930.03 2018-04-22 20:35:35.000 112 21231.96 263.37 42969.95 47929.98 2018-04-22 20:35:36.000 112 21231.98 263.40 42969.96 47930.00 2018-04-22 20:35:37.000 112 21232.00 263.40 42969.93 47930.01 2018-04-22 20:35:38.000 112 21232.03 263.39 42969.96 47930.00 2018-04-22 20:35:39.000 112 21232.05 263.35 42969.94 47930.01 2018-04-22 20:35:40.000 112 21232.02 263.30 42969.92 47930.01 2018-04-22 20:35:41.000 112 21232.01 263.27 42969.94 47930.01 2018-04-22 20:35:42.000 112 21232.04 263.25 42969.95 47930.04 2018-04-22 20:35:43.000 112 21232.05 263.26 42969.94 47929.99 2018-04-22 20:35:44.000 112 21232.10 263.25 42969.93 47930.04 2018-04-22 20:35:45.000 112 21232.11 263.24 42969.96 47930.04 2018-04-22 20:35:46.000 112 21232.14 263.24 42969.96 47930.04 2018-04-22 20:35:47.000 112 21232.17 263.25 42969.97 47930.07 2018-04-22 20:35:48.000 112 21232.16 263.28 42969.98 47930.05 2018-04-22 20:35:49.000 112 21232.15 263.28 42969.97 47930.10 2018-04-22 20:35:50.000 112 21232.18 263.28 42969.98 47930.09 2018-04-22 20:35:51.000 112 21232.20 263.30 42969.95 47930.10 2018-04-22 20:35:52.000 112 21232.22 263.32 42969.96 47930.08 2018-04-22 20:35:53.000 112 21232.24 263.31 42969.97 47930.11 2018-04-22 20:35:54.000 112 21232.23 263.27 42969.97 47930.10 2018-04-22 20:35:55.000 112 21232.24 263.29 42969.95 47930.10 2018-04-22 20:35:56.000 112 21232.22 263.29 42969.96 47930.11 2018-04-22 20:35:57.000 112 21232.22 263.27 42969.97 47930.10 2018-04-22 20:35:58.000 112 21232.22 263.30 42969.95 47930.11 2018-04-22 20:35:59.000 112 21232.21 263.36 42969.93 47930.12 2018-04-22 20:36:00.000 112 21232.22 263.38 42969.92 47930.09 2018-04-22 20:36:01.000 112 21232.20 263.41 42969.90 47930.08 2018-04-22 20:36:02.000 112 21232.21 263.44 42969.90 47930.06 2018-04-22 20:36:03.000 112 21232.25 263.45 42969.90 47930.05 2018-04-22 20:36:04.000 112 21232.25 263.50 42969.84 47930.00 2018-04-22 20:36:05.000 112 21232.21 263.54 42969.81 47930.02 2018-04-22 20:36:06.000 112 21232.20 263.58 42969.77 47929.98 2018-04-22 20:36:07.000 112 21232.19 263.61 42969.78 47929.95 2018-04-22 20:36:08.000 112 21232.22 263.56 42969.75 47929.92 2018-04-22 20:36:09.000 112 21232.22 263.53 42969.77 47929.93 2018-04-22 20:36:10.000 112 21232.25 263.51 42969.83 47929.95 2018-04-22 20:36:11.000 112 21232.25 263.51 42969.81 47929.95 2018-04-22 20:36:12.000 112 21232.23 263.54 42969.77 47929.97 2018-04-22 20:36:13.000 112 21232.24 263.56 42969.73 47929.96 2018-04-22 20:36:14.000 112 21232.23 263.55 42969.77 47929.95 2018-04-22 20:36:15.000 112 21232.24 263.55 42969.75 47929.93 2018-04-22 20:36:16.000 112 21232.23 263.55 42969.74 47929.94 2018-04-22 20:36:17.000 112 21232.24 263.54 42969.73 47929.90 2018-04-22 20:36:18.000 112 21232.27 263.54 42969.73 47929.95 2018-04-22 20:36:19.000 112 21232.30 263.54 42969.77 47929.92 2018-04-22 20:36:20.000 112 21232.32 263.53 42969.74 47929.96 2018-04-22 20:36:21.000 112 21232.34 263.55 42969.74 47929.94 2018-04-22 20:36:22.000 112 21232.29 263.59 42969.71 47929.93 2018-04-22 20:36:23.000 112 21232.21 263.69 42969.68 47929.91 2018-04-22 20:36:24.000 112 21232.18 263.78 42969.63 47929.83 2018-04-22 20:36:25.000 112 21232.21 263.83 42969.58 47929.78 2018-04-22 20:36:26.000 112 21232.21 263.85 42969.56 47929.71 2018-04-22 20:36:27.000 112 21232.22 263.85 42969.46 47929.69 2018-04-22 20:36:28.000 112 21232.24 263.81 42969.43 47929.66 2018-04-22 20:36:29.000 112 21232.25 263.78 42969.44 47929.68 2018-04-22 20:36:30.000 112 21232.25 263.76 42969.44 47929.67 2018-04-22 20:36:31.000 112 21232.27 263.69 42969.48 47929.68 2018-04-22 20:36:32.000 112 21232.31 263.65 42969.53 47929.74 2018-04-22 20:36:33.000 112 21232.33 263.59 42969.54 47929.75 2018-04-22 20:36:34.000 112 21232.34 263.57 42969.58 47929.86 2018-04-22 20:36:35.000 112 21232.35 263.58 42969.64 47929.86 2018-04-22 20:36:36.000 112 21232.34 263.58 42969.67 47929.90 2018-04-22 20:36:37.000 112 21232.36 263.58 42969.73 47929.92 2018-04-22 20:36:38.000 112 21232.34 263.59 42969.73 47929.95 2018-04-22 20:36:39.000 112 21232.38 263.57 42969.73 47929.99 2018-04-22 20:36:40.000 112 21232.37 263.59 42969.76 47929.99 2018-04-22 20:36:41.000 112 21232.37 263.57 42969.78 47930.02 2018-04-22 20:36:42.000 112 21232.37 263.61 42969.77 47930.02 2018-04-22 20:36:43.000 112 21232.37 263.63 42969.77 47930.00 2018-04-22 20:36:44.000 112 21232.38 263.64 42969.74 47929.99 2018-04-22 20:36:45.000 112 21232.37 263.65 42969.73 47929.98 2018-04-22 20:36:46.000 112 21232.35 263.64 42969.72 47929.97 2018-04-22 20:36:47.000 112 21232.36 263.60 42969.77 47929.99 2018-04-22 20:36:48.000 112 21232.37 263.61 42969.74 47930.00 2018-04-22 20:36:49.000 112 21232.37 263.62 42969.74 47929.99 2018-04-22 20:36:50.000 112 21232.36 263.61 42969.71 47930.00 2018-04-22 20:36:51.000 112 21232.34 263.60 42969.72 47929.98 2018-04-22 20:36:52.000 112 21232.34 263.59 42969.74 47929.98 2018-04-22 20:36:53.000 112 21232.34 263.55 42969.76 47929.98 2018-04-22 20:36:54.000 112 21232.33 263.56 42969.76 47929.99 2018-04-22 20:36:55.000 112 21232.33 263.54 42969.76 47930.00 2018-04-22 20:36:56.000 112 21232.31 263.52 42969.77 47930.03 2018-04-22 20:36:57.000 112 21232.31 263.48 42969.78 47930.03 2018-04-22 20:36:58.000 112 21232.33 263.45 42969.81 47930.02 2018-04-22 20:36:59.000 112 21232.35 263.41 42969.83 47930.05 2018-04-22 20:37:00.000 112 21232.32 263.39 42969.83 47930.05 2018-04-22 20:37:01.000 112 21232.29 263.36 42969.85 47930.08 2018-04-22 20:37:02.000 112 21232.30 263.33 42969.88 47930.07 2018-04-22 20:37:03.000 112 21232.29 263.34 42969.89 47930.11 2018-04-22 20:37:04.000 112 21232.29 263.34 42969.95 47930.13 2018-04-22 20:37:05.000 112 21232.31 263.30 42969.95 47930.13 2018-04-22 20:37:06.000 112 21232.33 263.30 42969.95 47930.15 2018-04-22 20:37:07.000 112 21232.31 263.28 42969.92 47930.16 2018-04-22 20:37:08.000 112 21232.30 263.25 42969.96 47930.15 2018-04-22 20:37:09.000 112 21232.34 263.25 42969.99 47930.17 2018-04-22 20:37:10.000 112 21232.39 263.25 42969.97 47930.19 2018-04-22 20:37:11.000 112 21232.40 263.24 42969.95 47930.18 2018-04-22 20:37:12.000 112 21232.39 263.22 42969.93 47930.17 2018-04-22 20:37:13.000 112 21232.43 263.23 42969.96 47930.20 2018-04-22 20:37:14.000 112 21232.42 263.23 42969.97 47930.19 2018-04-22 20:37:15.000 112 21232.44 263.22 42969.98 47930.20 2018-04-22 20:37:16.000 112 21232.44 263.24 42969.99 47930.22 2018-04-22 20:37:17.000 112 21232.46 263.23 42969.98 47930.24 2018-04-22 20:37:18.000 112 21232.48 263.25 42969.94 47930.22 2018-04-22 20:37:19.000 112 21232.51 263.27 42969.97 47930.24 2018-04-22 20:37:20.000 112 21232.51 263.27 42969.98 47930.25 2018-04-22 20:37:21.000 112 21232.54 263.27 42969.95 47930.25 2018-04-22 20:37:22.000 112 21232.50 263.29 42969.97 47930.25 2018-04-22 20:37:23.000 112 21232.50 263.29 42969.99 47930.25 2018-04-22 20:37:24.000 112 21232.49 263.32 42969.95 47930.21 2018-04-22 20:37:25.000 112 21232.50 263.33 42969.96 47930.28 2018-04-22 20:37:26.000 112 21232.52 263.32 42969.97 47930.24 2018-04-22 20:37:27.000 112 21232.53 263.31 42969.97 47930.24 2018-04-22 20:37:28.000 112 21232.49 263.32 42969.95 47930.23 2018-04-22 20:37:29.000 112 21232.51 263.38 42969.92 47930.21 2018-04-22 20:37:30.000 112 21232.50 263.40 42969.89 47930.22 2018-04-22 20:37:31.000 112 21232.51 263.37 42969.89 47930.20 2018-04-22 20:37:32.000 112 21232.49 263.38 42969.90 47930.17 2018-04-22 20:37:33.000 112 21232.50 263.37 42969.88 47930.16 2018-04-22 20:37:34.000 112 21232.48 263.36 42969.89 47930.18 2018-04-22 20:37:35.000 112 21232.48 263.35 42969.90 47930.17 2018-04-22 20:37:36.000 112 21232.52 263.31 42969.88 47930.15 2018-04-22 20:37:37.000 112 21232.51 263.31 42969.89 47930.17 2018-04-22 20:37:38.000 112 21232.51 263.34 42969.90 47930.18 2018-04-22 20:37:39.000 112 21232.55 263.32 42969.88 47930.20 2018-04-22 20:37:40.000 112 21232.53 263.32 42969.90 47930.16 2018-04-22 20:37:41.000 112 21232.52 263.32 42969.90 47930.18 2018-04-22 20:37:42.000 112 21232.57 263.32 42969.88 47930.19 2018-04-22 20:37:43.000 112 21232.63 263.34 42969.85 47930.19 2018-04-22 20:37:44.000 112 21232.66 263.32 42969.86 47930.20 2018-04-22 20:37:45.000 112 21232.75 263.34 42969.86 47930.23 2018-04-22 20:37:46.000 112 21232.74 263.36 42969.85 47930.23 2018-04-22 20:37:47.000 112 21232.73 263.35 42969.88 47930.28 2018-04-22 20:37:48.000 112 21232.72 263.34 42969.89 47930.27 2018-04-22 20:37:49.000 112 21232.71 263.32 42969.91 47930.29 2018-04-22 20:37:50.000 112 21232.70 263.32 42969.92 47930.29 2018-04-22 20:37:51.000 112 21232.68 263.31 42969.92 47930.32 2018-04-22 20:37:52.000 112 21232.70 263.34 42969.96 47930.30 2018-04-22 20:37:53.000 112 21232.72 263.31 42969.95 47930.34 2018-04-22 20:37:54.000 112 21232.72 263.33 42969.97 47930.33 2018-04-22 20:37:55.000 112 21232.75 263.34 42969.98 47930.33 2018-04-22 20:37:56.000 112 21232.75 263.31 42969.99 47930.38 2018-04-22 20:37:57.000 112 21232.78 263.31 42970.00 47930.36 2018-04-22 20:37:58.000 112 21232.82 263.32 42970.04 47930.37 2018-04-22 20:37:59.000 112 21232.75 263.34 42970.01 47930.40 2018-04-22 20:38:00.000 112 21232.78 263.32 42970.02 47930.41 2018-04-22 20:38:01.000 112 21232.77 263.30 42970.04 47930.40 2018-04-22 20:38:02.000 112 21232.79 263.27 42970.04 47930.43 2018-04-22 20:38:03.000 112 21232.77 263.23 42970.07 47930.44 2018-04-22 20:38:04.000 112 21232.76 263.24 42970.12 47930.45 2018-04-22 20:38:05.000 112 21232.75 263.20 42970.16 47930.46 2018-04-22 20:38:06.000 112 21232.72 263.18 42970.16 47930.50 2018-04-22 20:38:07.000 112 21232.72 263.17 42970.16 47930.49 2018-04-22 20:38:08.000 112 21232.73 263.15 42970.18 47930.49 2018-04-22 20:38:09.000 112 21232.72 263.18 42970.20 47930.49 2018-04-22 20:38:10.000 112 21232.69 263.18 42970.19 47930.50 2018-04-22 20:38:11.000 112 21232.69 263.17 42970.21 47930.52 2018-04-22 20:38:12.000 112 21232.67 263.16 42970.21 47930.47 2018-04-22 20:38:13.000 112 21232.65 263.17 42970.19 47930.48 2018-04-22 20:38:14.000 112 21232.61 263.16 42970.19 47930.50 2018-04-22 20:38:15.000 112 21232.55 263.14 42970.23 47930.48 2018-04-22 20:38:16.000 112 21232.55 263.13 42970.20 47930.45 2018-04-22 20:38:17.000 112 21232.52 263.08 42970.19 47930.47 2018-04-22 20:38:18.000 112 21232.53 263.07 42970.19 47930.46 2018-04-22 20:38:19.000 112 21232.52 263.08 42970.21 47930.48 2018-04-22 20:38:20.000 112 21232.48 263.10 42970.18 47930.43 2018-04-22 20:38:21.000 112 21232.46 263.08 42970.16 47930.43 2018-04-22 20:38:22.000 112 21232.49 263.06 42970.16 47930.42 2018-04-22 20:38:23.000 112 21232.46 263.01 42970.17 47930.40 2018-04-22 20:38:24.000 112 21232.46 262.97 42970.17 47930.40 2018-04-22 20:38:25.000 112 21232.42 262.92 42970.20 47930.39 2018-04-22 20:38:26.000 112 21232.42 262.94 42970.19 47930.39 2018-04-22 20:38:27.000 112 21232.42 262.96 42970.19 47930.40 2018-04-22 20:38:28.000 112 21232.41 262.97 42970.16 47930.40 2018-04-22 20:38:29.000 112 21232.38 262.97 42970.17 47930.38 2018-04-22 20:38:30.000 112 21232.38 262.94 42970.17 47930.37 2018-04-22 20:38:31.000 112 21232.40 262.93 42970.16 47930.35 2018-04-22 20:38:32.000 112 21232.42 262.92 42970.16 47930.38 2018-04-22 20:38:33.000 112 21232.46 262.94 42970.15 47930.34 2018-04-22 20:38:34.000 112 21232.45 262.92 42970.15 47930.38 2018-04-22 20:38:35.000 112 21232.47 262.86 42970.15 47930.38 2018-04-22 20:38:36.000 112 21232.48 262.84 42970.16 47930.37 2018-04-22 20:38:37.000 112 21232.49 262.83 42970.18 47930.38 2018-04-22 20:38:38.000 112 21232.50 262.85 42970.17 47930.41 2018-04-22 20:38:39.000 112 21232.48 262.89 42970.19 47930.41 2018-04-22 20:38:40.000 112 21232.49 262.90 42970.19 47930.39 2018-04-22 20:38:41.000 112 21232.51 262.86 42970.15 47930.39 2018-04-22 20:38:42.000 112 21232.53 262.84 42970.15 47930.38 2018-04-22 20:38:43.000 112 21232.53 262.84 42970.17 47930.42 2018-04-22 20:38:44.000 112 21232.54 262.86 42970.16 47930.40 2018-04-22 20:38:45.000 112 21232.55 262.87 42970.15 47930.40 2018-04-22 20:38:46.000 112 21232.55 262.86 42970.13 47930.40 2018-04-22 20:38:47.000 112 21232.55 262.87 42970.12 47930.41 2018-04-22 20:38:48.000 112 21232.57 262.87 42970.15 47930.42 2018-04-22 20:38:49.000 112 21232.58 262.87 42970.15 47930.42 2018-04-22 20:38:50.000 112 21232.57 262.85 42970.15 47930.41 2018-04-22 20:38:51.000 112 21232.56 262.84 42970.13 47930.42 2018-04-22 20:38:52.000 112 21232.55 262.86 42970.13 47930.39 2018-04-22 20:38:53.000 112 21232.55 262.88 42970.14 47930.41 2018-04-22 20:38:54.000 112 21232.54 262.91 42970.13 47930.42 2018-04-22 20:38:55.000 112 21232.54 262.91 42970.13 47930.39 2018-04-22 20:38:56.000 112 21232.52 262.90 42970.12 47930.40 2018-04-22 20:38:57.000 112 21232.51 262.93 42970.12 47930.41 2018-04-22 20:38:58.000 112 21232.52 262.92 42970.12 47930.38 2018-04-22 20:38:59.000 112 21232.54 262.90 42970.13 47930.36 2018-04-22 20:39:00.000 112 21232.57 262.91 42970.12 47930.38 2018-04-22 20:39:01.000 112 21232.55 262.88 42970.11 47930.37 2018-04-22 20:39:02.000 112 21232.54 262.85 42970.11 47930.38 2018-04-22 20:39:03.000 112 21232.52 262.84 42970.16 47930.38 2018-04-22 20:39:04.000 112 21232.54 262.86 42970.11 47930.38 2018-04-22 20:39:05.000 112 21232.59 262.87 42970.10 47930.38 2018-04-22 20:39:06.000 112 21232.58 262.87 42970.10 47930.39 2018-04-22 20:39:07.000 112 21232.60 262.87 42970.10 47930.38 2018-04-22 20:39:08.000 112 21232.63 262.87 42970.08 47930.40 2018-04-22 20:39:09.000 112 21232.60 262.89 42970.07 47930.39 2018-04-22 20:39:10.000 112 21232.57 262.91 42970.07 47930.38 2018-04-22 20:39:11.000 112 21232.60 262.92 42970.09 47930.38 2018-04-22 20:39:12.000 112 21232.62 262.93 42970.08 47930.38 2018-04-22 20:39:13.000 112 21232.61 262.95 42970.06 47930.33 2018-04-22 20:39:14.000 112 21232.63 262.98 42970.08 47930.34 2018-04-22 20:39:15.000 112 21232.62 263.02 42970.04 47930.36 2018-04-22 20:39:16.000 112 21232.64 263.07 42970.01 47930.33 2018-04-22 20:39:17.000 112 21232.63 263.08 42969.98 47930.31 2018-04-22 20:39:18.000 112 21232.66 263.07 42970.02 47930.31 2018-04-22 20:39:19.000 112 21232.65 263.08 42970.01 47930.31 2018-04-22 20:39:20.000 112 21232.63 263.08 42969.97 47930.34 2018-04-22 20:39:21.000 112 21232.65 263.11 42969.99 47930.33 2018-04-22 20:39:22.000 112 21232.65 263.11 42970.01 47930.35 2018-04-22 20:39:23.000 112 21232.65 263.11 42970.01 47930.34 2018-04-22 20:39:24.000 112 21232.65 263.11 42970.02 47930.33 2018-04-22 20:39:25.000 112 21232.66 263.12 42970.01 47930.35 2018-04-22 20:39:26.000 112 21232.69 263.09 42970.03 47930.37 2018-04-22 20:39:27.000 112 21232.67 263.10 42970.05 47930.39 2018-04-22 20:39:28.000 112 21232.68 263.10 42970.07 47930.42 2018-04-22 20:39:29.000 112 21232.74 263.11 42970.06 47930.40 2018-04-22 20:39:30.000 112 21232.74 263.12 42970.05 47930.41 2018-04-22 20:39:31.000 112 21232.73 263.10 42970.07 47930.42 2018-04-22 20:39:32.000 112 21232.69 263.09 42970.07 47930.40 2018-04-22 20:39:33.000 112 21232.65 263.08 42970.05 47930.39 2018-04-22 20:39:34.000 112 21232.61 263.10 42970.05 47930.37 2018-04-22 20:39:35.000 112 21232.61 263.10 42970.04 47930.39 2018-04-22 20:39:36.000 112 21232.60 263.11 42970.03 47930.36 2018-04-22 20:39:37.000 112 21232.61 263.07 42970.03 47930.36 2018-04-22 20:39:38.000 112 21232.59 263.04 42970.04 47930.33 2018-04-22 20:39:39.000 112 21232.61 263.00 42970.04 47930.33 2018-04-22 20:39:40.000 112 21232.60 262.98 42970.06 47930.36 2018-04-22 20:39:41.000 112 21232.59 262.97 42970.08 47930.36 2018-04-22 20:39:42.000 112 21232.59 262.94 42970.10 47930.35 2018-04-22 20:39:43.000 112 21232.58 262.98 42970.05 47930.38 2018-04-22 20:39:44.000 112 21232.54 263.00 42970.06 47930.36 2018-04-22 20:39:45.000 112 21232.53 262.99 42970.06 47930.36 2018-04-22 20:39:46.000 112 21232.54 263.00 42970.04 47930.30 2018-04-22 20:39:47.000 112 21232.54 262.98 42970.07 47930.34 2018-04-22 20:39:48.000 112 21232.54 262.97 42970.05 47930.30 2018-04-22 20:39:49.000 112 21232.52 262.94 42970.03 47930.30 2018-04-22 20:39:50.000 112 21232.48 262.92 42970.02 47930.33 2018-04-22 20:39:51.000 112 21232.48 262.88 42970.06 47930.31 2018-04-22 20:39:52.000 112 21232.50 262.87 42970.03 47930.33 2018-04-22 20:39:53.000 112 21232.42 262.86 42970.02 47930.31 2018-04-22 20:39:54.000 112 21232.40 262.86 42970.03 47930.29 2018-04-22 20:39:55.000 112 21232.36 262.86 42970.04 47930.27 2018-04-22 20:39:56.000 112 21232.35 262.85 42970.03 47930.24 2018-04-22 20:39:57.000 112 21232.31 262.83 42970.04 47930.22 2018-04-22 20:39:58.000 112 21232.28 262.82 42970.02 47930.22 2018-04-22 20:39:59.000 112 21232.29 262.80 42969.99 47930.18 2018-04-22 20:40:00.000 112 21232.29 262.78 42970.01 47930.18 2018-04-22 20:40:01.000 112 21232.32 262.76 42970.04 47930.20 2018-04-22 20:40:02.000 112 21232.34 262.73 42970.05 47930.20 2018-04-22 20:40:03.000 112 21232.33 262.72 42970.06 47930.22 2018-04-22 20:40:04.000 112 21232.33 262.72 42970.07 47930.24 2018-04-22 20:40:05.000 112 21232.32 262.73 42970.06 47930.27 2018-04-22 20:40:06.000 112 21232.32 262.75 42970.08 47930.25 2018-04-22 20:40:07.000 112 21232.32 262.75 42970.07 47930.26 2018-04-22 20:40:08.000 112 21232.33 262.75 42970.07 47930.25 2018-04-22 20:40:09.000 112 21232.33 262.77 42970.06 47930.28 2018-04-22 20:40:10.000 112 21232.34 262.75 42970.07 47930.26 2018-04-22 20:40:11.000 112 21232.34 262.76 42970.07 47930.24 2018-04-22 20:40:12.000 112 21232.32 262.79 42970.09 47930.24 2018-04-22 20:40:13.000 112 21232.30 262.78 42970.06 47930.23 2018-04-22 20:40:14.000 112 21232.32 262.74 42970.07 47930.24 2018-04-22 20:40:15.000 112 21232.35 262.68 42970.12 47930.24 2018-04-22 20:40:16.000 112 21232.36 262.65 42970.11 47930.24 2018-04-22 20:40:17.000 112 21232.32 262.67 42970.11 47930.26 2018-04-22 20:40:18.000 112 21232.28 262.64 42970.14 47930.24 2018-04-22 20:40:19.000 112 21232.27 262.64 42970.10 47930.24 2018-04-22 20:40:20.000 112 21232.23 262.66 42970.10 47930.24 2018-04-22 20:40:21.000 112 21232.18 262.64 42970.10 47930.22 2018-04-22 20:40:22.000 112 21232.18 262.63 42970.10 47930.24 2018-04-22 20:40:23.000 112 21232.16 262.63 42970.10 47930.20 2018-04-22 20:40:24.000 112 21232.11 262.61 42970.13 47930.22 2018-04-22 20:40:25.000 112 21232.10 262.60 42970.11 47930.18 2018-04-22 20:40:26.000 112 21232.06 262.59 42970.12 47930.17 2018-04-22 20:40:27.000 112 21232.04 262.58 42970.12 47930.18 2018-04-22 20:40:28.000 112 21232.04 262.62 42970.11 47930.18 2018-04-22 20:40:29.000 112 21232.08 262.64 42970.12 47930.15 2018-04-22 20:40:30.000 112 21232.04 262.65 42970.12 47930.16 2018-04-22 20:40:31.000 112 21232.00 262.65 42970.11 47930.15 2018-04-22 20:40:32.000 112 21232.02 262.63 42970.09 47930.13 2018-04-22 20:40:33.000 112 21232.03 262.65 42970.10 47930.17 2018-04-22 20:40:34.000 112 21232.04 262.67 42970.12 47930.15 2018-04-22 20:40:35.000 112 21232.05 262.64 42970.13 47930.14 2018-04-22 20:40:36.000 112 21232.04 262.63 42970.12 47930.17 2018-04-22 20:40:37.000 112 21232.03 262.65 42970.14 47930.14 2018-04-22 20:40:38.000 112 21232.04 262.64 42970.15 47930.16 2018-04-22 20:40:39.000 112 21232.05 262.64 42970.12 47930.18 2018-04-22 20:40:40.000 112 21232.06 262.64 42970.13 47930.18 2018-04-22 20:40:41.000 112 21232.07 262.66 42970.15 47930.18 2018-04-22 20:40:42.000 112 21232.09 262.67 42970.17 47930.20 2018-04-22 20:40:43.000 112 21232.08 262.71 42970.16 47930.22 2018-04-22 20:40:44.000 112 21232.13 262.72 42970.13 47930.22 2018-04-22 20:40:45.000 112 21232.11 262.72 42970.15 47930.21 2018-04-22 20:40:46.000 112 21232.13 262.73 42970.16 47930.21 2018-04-22 20:40:47.000 112 21232.16 262.70 42970.15 47930.24 2018-04-22 20:40:48.000 112 21232.18 262.68 42970.19 47930.20 2018-04-22 20:40:49.000 112 21232.19 262.65 42970.19 47930.26 2018-04-22 20:40:50.000 112 21232.18 262.65 42970.18 47930.29 2018-04-22 20:40:51.000 112 21232.19 262.69 42970.18 47930.27 2018-04-22 20:40:52.000 112 21232.18 262.66 42970.22 47930.30 2018-04-22 20:40:53.000 112 21232.17 262.67 42970.22 47930.31 2018-04-22 20:40:54.000 112 21232.18 262.67 42970.24 47930.31 2018-04-22 20:40:55.000 112 21232.21 262.66 42970.26 47930.34 2018-04-22 20:40:56.000 112 21232.21 262.64 42970.23 47930.34 2018-04-22 20:40:57.000 112 21232.21 262.66 42970.23 47930.31 2018-04-22 20:40:58.000 112 21232.21 262.66 42970.24 47930.36 2018-04-22 20:40:59.000 112 21232.22 262.65 42970.24 47930.35 2018-04-22 20:41:00.000 112 21232.26 262.66 42970.28 47930.36 2018-04-22 20:41:01.000 112 21232.24 262.66 42970.29 47930.39 2018-04-22 20:41:02.000 112 21232.25 262.63 42970.27 47930.39 2018-04-22 20:41:03.000 112 21232.26 262.60 42970.31 47930.40 2018-04-22 20:41:04.000 112 21232.25 262.61 42970.31 47930.42 2018-04-22 20:41:05.000 112 21232.25 262.59 42970.30 47930.43 2018-04-22 20:41:06.000 112 21232.25 262.58 42970.32 47930.44 2018-04-22 20:41:07.000 112 21232.22 262.60 42970.31 47930.44 2018-04-22 20:41:08.000 112 21232.21 262.60 42970.30 47930.41 2018-04-22 20:41:09.000 112 21232.21 262.60 42970.30 47930.44 2018-04-22 20:41:10.000 112 21232.22 262.59 42970.30 47930.41 2018-04-22 20:41:11.000 112 21232.21 262.57 42970.29 47930.39 2018-04-22 20:41:12.000 112 21232.19 262.58 42970.30 47930.39 2018-04-22 20:41:13.000 112 21232.16 262.57 42970.27 47930.38 2018-04-22 20:41:14.000 112 21232.15 262.55 42970.29 47930.36 2018-04-22 20:41:15.000 112 21232.13 262.51 42970.28 47930.39 2018-04-22 20:41:16.000 112 21232.16 262.52 42970.30 47930.39 2018-04-22 20:41:17.000 112 21232.17 262.52 42970.31 47930.36 2018-04-22 20:41:18.000 112 21232.18 262.53 42970.29 47930.38 2018-04-22 20:41:19.000 112 21232.17 262.52 42970.28 47930.33 2018-04-22 20:41:20.000 112 21232.17 262.50 42970.29 47930.38 2018-04-22 20:41:21.000 112 21232.17 262.48 42970.27 47930.40 2018-04-22 20:41:22.000 112 21232.20 262.49 42970.29 47930.37 2018-04-22 20:41:23.000 112 21232.19 262.47 42970.31 47930.36 2018-04-22 20:41:24.000 112 21232.20 262.46 42970.30 47930.37 2018-04-22 20:41:25.000 112 21232.21 262.43 42970.30 47930.38 2018-04-22 20:41:26.000 112 21232.17 262.41 42970.33 47930.42 2018-04-22 20:41:27.000 112 21232.14 262.32 42970.37 47930.40 2018-04-22 20:41:28.000 112 21232.15 262.28 42970.40 47930.41 2018-04-22 20:41:29.000 112 21232.15 262.26 42970.44 47930.47 2018-04-22 20:41:30.000 112 21232.14 262.25 42970.48 47930.50 2018-04-22 20:41:31.000 112 21232.17 262.23 42970.49 47930.52 2018-04-22 20:41:32.000 112 21232.20 262.25 42970.46 47930.54 2018-04-22 20:41:33.000 112 21232.25 262.26 42970.47 47930.57 2018-04-22 20:41:34.000 112 21232.26 262.31 42970.46 47930.58 2018-04-22 20:41:35.000 112 21232.28 262.32 42970.47 47930.60 2018-04-22 20:41:36.000 112 21232.29 262.31 42970.45 47930.60 2018-04-22 20:41:37.000 112 21232.29 262.32 42970.43 47930.59 2018-04-22 20:41:38.000 112 21232.31 262.35 42970.46 47930.57 2018-04-22 20:41:39.000 112 21232.32 262.38 42970.40 47930.61 2018-04-22 20:41:40.000 112 21232.34 262.39 42970.38 47930.55 2018-04-22 20:41:41.000 112 21232.35 262.39 42970.38 47930.55 2018-04-22 20:41:42.000 112 21232.33 262.40 42970.40 47930.50 2018-04-22 20:41:43.000 112 21232.32 262.41 42970.37 47930.51 2018-04-22 20:41:44.000 112 21232.31 262.37 42970.32 47930.53 2018-04-22 20:41:45.000 112 21232.30 262.38 42970.34 47930.52 2018-04-22 20:41:46.000 112 21232.33 262.36 42970.36 47930.52 2018-04-22 20:41:47.000 112 21232.35 262.35 42970.38 47930.52 2018-04-22 20:41:48.000 112 21232.33 262.33 42970.39 47930.55 2018-04-22 20:41:49.000 112 21232.35 262.32 42970.40 47930.53 2018-04-22 20:41:50.000 112 21232.40 262.32 42970.42 47930.55 2018-04-22 20:41:51.000 112 21232.38 262.31 42970.42 47930.58 2018-04-22 20:41:52.000 112 21232.40 262.27 42970.42 47930.56 2018-04-22 20:41:53.000 112 21232.41 262.27 42970.43 47930.62 2018-04-22 20:41:54.000 112 21232.41 262.28 42970.44 47930.59 2018-04-22 20:41:55.000 112 21232.39 262.27 42970.43 47930.60 2018-04-22 20:41:56.000 112 21232.41 262.25 42970.44 47930.61 2018-04-22 20:41:57.000 112 21232.41 262.25 42970.39 47930.62 2018-04-22 20:41:58.000 112 21232.44 262.22 42970.39 47930.61 2018-04-22 20:41:59.000 112 21232.45 262.19 42970.39 47930.58 2018-04-22 20:42:00.000 112 21232.43 262.18 42970.42 47930.60 2018-04-22 20:42:01.000 112 21232.44 262.19 42970.42 47930.61 2018-04-22 20:42:02.000 112 21232.46 262.17 42970.40 47930.57 2018-04-22 20:42:03.000 112 21232.45 262.17 42970.38 47930.63 2018-04-22 20:42:04.000 112 21232.45 262.16 42970.39 47930.60 2018-04-22 20:42:05.000 112 21232.48 262.12 42970.41 47930.62 2018-04-22 20:42:06.000 112 21232.47 262.11 42970.41 47930.65 2018-04-22 20:42:07.000 112 21232.46 262.10 42970.37 47930.60 2018-04-22 20:42:08.000 112 21232.46 262.09 42970.39 47930.63 2018-04-22 20:42:09.000 112 21232.48 262.09 42970.41 47930.60 2018-04-22 20:42:10.000 112 21232.46 262.09 42970.40 47930.60 2018-04-22 20:42:11.000 112 21232.43 262.06 42970.38 47930.57 2018-04-22 20:42:12.000 112 21232.45 262.05 42970.38 47930.57 2018-04-22 20:42:13.000 112 21232.41 262.04 42970.36 47930.58 2018-04-22 20:42:14.000 112 21232.40 262.02 42970.39 47930.56 2018-04-22 20:42:15.000 112 21232.42 262.00 42970.44 47930.57 2018-04-22 20:42:16.000 112 21232.38 262.01 42970.40 47930.55 2018-04-22 20:42:17.000 112 21232.38 262.00 42970.42 47930.57 2018-04-22 20:42:18.000 112 21232.37 261.99 42970.41 47930.57 2018-04-22 20:42:19.000 112 21232.35 261.99 42970.43 47930.57 2018-04-22 20:42:20.000 112 21232.35 262.00 42970.45 47930.57 2018-04-22 20:42:21.000 112 21232.34 262.02 42970.42 47930.55 2018-04-22 20:42:22.000 112 21232.34 262.03 42970.42 47930.57 2018-04-22 20:42:23.000 112 21232.33 262.07 42970.43 47930.58 2018-04-22 20:42:24.000 112 21232.33 262.08 42970.39 47930.53 2018-04-22 20:42:25.000 112 21232.34 262.08 42970.35 47930.51 2018-04-22 20:42:26.000 112 21232.32 262.08 42970.36 47930.51 2018-04-22 20:42:27.000 112 21232.33 262.09 42970.32 47930.47 2018-04-22 20:42:28.000 112 21232.32 262.10 42970.31 47930.47 2018-04-22 20:42:29.000 112 21232.32 262.09 42970.32 47930.43 2018-04-22 20:42:30.000 112 21232.32 262.10 42970.31 47930.46 2018-04-22 20:42:31.000 112 21232.32 262.13 42970.32 47930.46 2018-04-22 20:42:32.000 112 21232.31 262.13 42970.30 47930.45 2018-04-22 20:42:33.000 112 21232.34 262.11 42970.28 47930.45 2018-04-22 20:42:34.000 112 21232.34 262.13 42970.29 47930.44 2018-04-22 20:42:35.000 112 21232.33 262.13 42970.27 47930.42 2018-04-22 20:42:36.000 112 21232.31 262.13 42970.24 47930.41 2018-04-22 20:42:37.000 112 21232.29 262.12 42970.27 47930.41 2018-04-22 20:42:38.000 112 21232.30 262.12 42970.27 47930.40 2018-04-22 20:42:39.000 112 21232.30 262.12 42970.26 47930.40 2018-04-22 20:42:40.000 112 21232.31 262.10 42970.24 47930.41 2018-04-22 20:42:41.000 112 21232.31 262.09 42970.25 47930.38 2018-04-22 20:42:42.000 112 21232.32 262.08 42970.26 47930.36 2018-04-22 20:42:43.000 112 21232.28 262.11 42970.24 47930.36 2018-04-22 20:42:44.000 112 21232.23 262.12 42970.25 47930.34 2018-04-22 20:42:45.000 112 21232.22 262.12 42970.27 47930.34 2018-04-22 20:42:46.000 112 21232.18 262.11 42970.26 47930.31 2018-04-22 20:42:47.000 112 21232.17 262.08 42970.26 47930.31 2018-04-22 20:42:48.000 112 21232.19 262.04 42970.21 47930.28 2018-04-22 20:42:49.000 112 21232.18 262.04 42970.23 47930.32 2018-04-22 20:42:50.000 112 21232.15 262.05 42970.22 47930.32 2018-04-22 20:42:51.000 112 21232.17 262.00 42970.20 47930.28 2018-04-22 20:42:52.000 112 21232.19 261.99 42970.19 47930.29 2018-04-22 20:42:53.000 112 21232.17 261.97 42970.23 47930.31 2018-04-22 20:42:54.000 112 21232.16 261.95 42970.25 47930.29 2018-04-22 20:42:55.000 112 21232.16 261.95 42970.22 47930.29 2018-04-22 20:42:56.000 112 21232.16 261.91 42970.22 47930.30 2018-04-22 20:42:57.000 112 21232.14 261.90 42970.23 47930.29 2018-04-22 20:42:58.000 112 21232.14 261.88 42970.24 47930.28 2018-04-22 20:42:59.000 112 21232.14 261.89 42970.23 47930.31 2018-04-22 20:43:00.000 112 21232.14 261.85 42970.25 47930.33 2018-04-22 20:43:01.000 112 21232.12 261.85 42970.26 47930.31 2018-04-22 20:43:02.000 112 21232.15 261.82 42970.29 47930.31 2018-04-22 20:43:03.000 112 21232.15 261.82 42970.29 47930.32 2018-04-22 20:43:04.000 112 21232.15 261.80 42970.29 47930.31 2018-04-22 20:43:05.000 112 21232.17 261.79 42970.26 47930.31 2018-04-22 20:43:06.000 112 21232.22 261.76 42970.25 47930.33 2018-04-22 20:43:07.000 112 21232.22 261.72 42970.29 47930.35 2018-04-22 20:43:08.000 112 21232.24 261.69 42970.28 47930.36 2018-04-22 20:43:09.000 112 21232.28 261.64 42970.27 47930.34 2018-04-22 20:43:10.000 112 21232.27 261.63 42970.27 47930.39 2018-04-22 20:43:11.000 112 21232.26 261.55 42970.29 47930.41 2018-04-22 20:43:12.000 112 21232.31 261.50 42970.32 47930.43 2018-04-22 20:43:13.000 112 21232.31 261.48 42970.38 47930.45 2018-04-22 20:43:14.000 112 21232.33 261.44 42970.41 47930.48 2018-04-22 20:43:15.000 112 21232.33 261.42 42970.39 47930.52 2018-04-22 20:43:16.000 112 21232.33 261.41 42970.36 47930.51 2018-04-22 20:43:17.000 112 21232.33 261.41 42970.39 47930.53 2018-04-22 20:43:18.000 112 21232.36 261.39 42970.40 47930.53 2018-04-22 20:43:19.000 112 21232.37 261.38 42970.38 47930.55 2018-04-22 20:43:20.000 112 21232.39 261.39 42970.40 47930.52 2018-04-22 20:43:21.000 112 21232.41 261.36 42970.39 47930.55 2018-04-22 20:43:22.000 112 21232.45 261.34 42970.39 47930.54 2018-04-22 20:43:23.000 112 21232.46 261.33 42970.35 47930.56 2018-04-22 20:43:24.000 112 21232.47 261.33 42970.37 47930.55 2018-04-22 20:43:25.000 112 21232.47 261.35 42970.39 47930.58 2018-04-22 20:43:26.000 112 21232.46 261.37 42970.35 47930.56 2018-04-22 20:43:27.000 112 21232.48 261.37 42970.35 47930.58 2018-04-22 20:43:28.000 112 21232.53 261.36 42970.40 47930.57 2018-04-22 20:43:29.000 112 21232.56 261.37 42970.35 47930.58 2018-04-22 20:43:30.000 112 21232.54 261.34 42970.36 47930.57 2018-04-22 20:43:31.000 112 21232.55 261.35 42970.37 47930.59 2018-04-22 20:43:32.000 112 21232.54 261.38 42970.35 47930.58 2018-04-22 20:43:33.000 112 21232.54 261.41 42970.34 47930.59 2018-04-22 20:43:34.000 112 21232.54 261.44 42970.33 47930.56 2018-04-22 20:43:35.000 112 21232.52 261.48 42970.28 47930.55 2018-04-22 20:43:36.000 112 21232.50 261.48 42970.27 47930.53 2018-04-22 20:43:37.000 112 21232.51 261.44 42970.28 47930.54 2018-04-22 20:43:38.000 112 21232.51 261.44 42970.29 47930.49 2018-04-22 20:43:39.000 112 21232.52 261.44 42970.29 47930.50 2018-04-22 20:43:40.000 112 21232.55 261.43 42970.27 47930.51 2018-04-22 20:43:41.000 112 21232.53 261.44 42970.25 47930.49 2018-04-22 20:43:42.000 112 21232.53 261.40 42970.25 47930.49 2018-04-22 20:43:43.000 112 21232.50 261.38 42970.22 47930.49 2018-04-22 20:43:44.000 112 21232.47 261.35 42970.25 47930.45 2018-04-22 20:43:45.000 112 21232.47 261.33 42970.27 47930.48 2018-04-22 20:43:46.000 112 21232.45 261.31 42970.28 47930.46 2018-04-22 20:43:47.000 112 21232.39 261.30 42970.28 47930.45 2018-04-22 20:43:48.000 112 21232.41 261.28 42970.28 47930.46 2018-04-22 20:43:49.000 112 21232.43 261.26 42970.26 47930.45 2018-04-22 20:43:50.000 112 21232.39 261.25 42970.28 47930.42 2018-04-22 20:43:51.000 112 21232.37 261.24 42970.31 47930.44 2018-04-22 20:43:52.000 112 21232.40 261.23 42970.32 47930.46 2018-04-22 20:43:53.000 112 21232.43 261.17 42970.34 47930.43 2018-04-22 20:43:54.000 112 21232.43 261.16 42970.34 47930.47 2018-04-22 20:43:55.000 112 21232.42 261.16 42970.30 47930.49 2018-04-22 20:43:56.000 112 21232.38 261.17 42970.33 47930.47 2018-04-22 20:43:57.000 112 21232.39 261.17 42970.30 47930.46 2018-04-22 20:43:58.000 112 21232.37 261.21 42970.29 47930.45 2018-04-22 20:43:59.000 112 21232.38 261.21 42970.28 47930.44 2018-04-22 20:44:00.000 112 21232.40 261.19 42970.24 47930.39 2018-04-22 20:44:01.000 112 21232.38 261.18 42970.25 47930.41 2018-04-22 20:44:02.000 112 21232.34 261.13 42970.26 47930.42 2018-04-22 20:44:03.000 112 21232.31 261.11 42970.27 47930.40 2018-04-22 20:44:04.000 112 21232.31 261.05 42970.29 47930.39 2018-04-22 20:44:05.000 112 21232.28 261.02 42970.30 47930.40 2018-04-22 20:44:06.000 112 21232.26 260.98 42970.34 47930.43 2018-04-22 20:44:07.000 112 21232.29 260.96 42970.37 47930.45 2018-04-22 20:44:08.000 112 21232.26 260.96 42970.38 47930.45 2018-04-22 20:44:09.000 112 21232.23 260.92 42970.40 47930.47 2018-04-22 20:44:10.000 112 21232.20 260.93 42970.38 47930.48 2018-04-22 20:44:11.000 112 21232.18 260.93 42970.38 47930.47 2018-04-22 20:44:12.000 112 21232.18 260.92 42970.37 47930.49 2018-04-22 20:44:13.000 112 21232.15 260.86 42970.41 47930.46 2018-04-22 20:44:14.000 112 21232.11 260.82 42970.42 47930.45 2018-04-22 20:44:15.000 112 21232.12 260.81 42970.43 47930.47 2018-04-22 20:44:16.000 112 21232.13 260.79 42970.46 47930.47 2018-04-22 20:44:17.000 112 21232.11 260.79 42970.43 47930.48 2018-04-22 20:44:18.000 112 21232.07 260.72 42970.42 47930.50 2018-04-22 20:44:19.000 112 21232.05 260.68 42970.48 47930.46 2018-04-22 20:44:20.000 112 21232.05 260.63 42970.47 47930.48 2018-04-22 20:44:21.000 112 21232.04 260.61 42970.44 47930.46 2018-04-22 20:44:22.000 112 21232.00 260.61 42970.47 47930.45 2018-04-22 20:44:23.000 112 21232.02 260.61 42970.45 47930.46 2018-04-22 20:44:24.000 112 21232.04 260.58 42970.44 47930.44 2018-04-22 20:44:25.000 112 21232.04 260.58 42970.44 47930.45 2018-04-22 20:44:26.000 112 21232.02 260.61 42970.42 47930.42 2018-04-22 20:44:27.000 112 21232.06 260.57 42970.42 47930.43 2018-04-22 20:44:28.000 112 21232.09 260.57 42970.44 47930.42 2018-04-22 20:44:29.000 112 21232.07 260.60 42970.42 47930.41 2018-04-22 20:44:30.000 112 21232.04 260.60 42970.40 47930.40 2018-04-22 20:44:31.000 112 21232.05 260.59 42970.36 47930.40 2018-04-22 20:44:32.000 112 21232.08 260.58 42970.35 47930.36 2018-04-22 20:44:33.000 112 21232.07 260.59 42970.33 47930.34 2018-04-22 20:44:34.000 112 21232.08 260.59 42970.34 47930.33 2018-04-22 20:44:35.000 112 21232.10 260.57 42970.34 47930.34 2018-04-22 20:44:36.000 112 21232.09 260.55 42970.34 47930.39 2018-04-22 20:44:37.000 112 21232.08 260.57 42970.34 47930.34 2018-04-22 20:44:38.000 112 21232.07 260.58 42970.31 47930.34 2018-04-22 20:44:39.000 112 21232.06 260.59 42970.29 47930.34 2018-04-22 20:44:40.000 112 21232.09 260.63 42970.27 47930.32 2018-04-22 20:44:41.000 112 21232.07 260.66 42970.29 47930.29 2018-04-22 20:44:42.000 112 21232.11 260.69 42970.28 47930.28 2018-04-22 20:44:43.000 112 21232.11 260.74 42970.26 47930.31 2018-04-22 20:44:44.000 112 21232.11 260.74 42970.26 47930.32 2018-04-22 20:44:45.000 112 21232.10 260.76 42970.25 47930.31 2018-04-22 20:44:46.000 112 21232.11 260.84 42970.22 47930.28 2018-04-22 20:44:47.000 112 21232.08 260.87 42970.21 47930.30 2018-04-22 20:44:48.000 112 21232.09 260.88 42970.18 47930.25 2018-04-22 20:44:49.000 112 21232.09 260.88 42970.14 47930.24 2018-04-22 20:44:50.000 112 21232.12 260.89 42970.17 47930.23 2018-04-22 20:44:51.000 112 21232.11 260.87 42970.18 47930.23 2018-04-22 20:44:52.000 112 21232.13 260.87 42970.21 47930.24 2018-04-22 20:44:53.000 112 21232.12 260.86 42970.21 47930.23 2018-04-22 20:44:54.000 112 21232.13 260.81 42970.19 47930.21 2018-04-22 20:44:55.000 112 21232.10 260.79 42970.18 47930.23 2018-04-22 20:44:56.000 112 21232.09 260.77 42970.20 47930.23 2018-04-22 20:44:57.000 112 21232.12 260.78 42970.17 47930.21 2018-04-22 20:44:58.000 112 21232.12 260.79 42970.17 47930.24 2018-04-22 20:44:59.000 112 21232.15 260.80 42970.17 47930.23 2018-04-22 20:45:00.000 112 21232.19 260.79 42970.20 47930.24 2018-04-22 20:45:01.000 112 21232.18 260.78 42970.21 47930.26 2018-04-22 20:45:02.000 112 21232.18 260.81 42970.24 47930.28 2018-04-22 20:45:03.000 112 21232.19 260.82 42970.24 47930.28 2018-04-22 20:45:04.000 112 21232.22 260.82 42970.26 47930.30 2018-04-22 20:45:05.000 112 21232.24 260.81 42970.25 47930.29 2018-04-22 20:45:06.000 112 21232.25 260.81 42970.23 47930.32 2018-04-22 20:45:07.000 112 21232.20 260.82 42970.25 47930.32 2018-04-22 20:45:08.000 112 21232.23 260.84 42970.27 47930.36 2018-04-22 20:45:09.000 112 21232.24 260.86 42970.27 47930.31 2018-04-22 20:45:10.000 112 21232.24 260.86 42970.27 47930.33 2018-04-22 20:45:11.000 112 21232.23 260.85 42970.26 47930.31 2018-04-22 20:45:12.000 112 21232.23 260.87 42970.27 47930.31 2018-04-22 20:45:13.000 112 21232.20 260.89 42970.25 47930.34 2018-04-22 20:45:14.000 112 21232.19 260.88 42970.22 47930.30 2018-04-22 20:45:15.000 112 21232.19 260.86 42970.24 47930.31 2018-04-22 20:45:16.000 112 21232.18 260.86 42970.24 47930.30 2018-04-22 20:45:17.000 112 21232.14 260.86 42970.27 47930.32 2018-04-22 20:45:18.000 112 21232.13 260.84 42970.29 47930.35 2018-04-22 20:45:19.000 112 21232.13 260.82 42970.30 47930.32 2018-04-22 20:45:20.000 112 21232.11 260.82 42970.31 47930.34 2018-04-22 20:45:21.000 112 21232.12 260.86 42970.33 47930.35 2018-04-22 20:45:22.000 112 21232.11 260.85 42970.34 47930.34 2018-04-22 20:45:23.000 112 21232.08 260.85 42970.33 47930.35 2018-04-22 20:45:24.000 112 21232.08 260.83 42970.34 47930.32 2018-04-22 20:45:25.000 112 21232.11 260.84 42970.30 47930.30 2018-04-22 20:45:26.000 112 21232.13 260.84 42970.31 47930.33 2018-04-22 20:45:27.000 112 21232.14 260.83 42970.31 47930.30 2018-04-22 20:45:28.000 112 21232.09 260.82 42970.27 47930.33 2018-04-22 20:45:29.000 112 21232.10 260.78 42970.27 47930.28 2018-04-22 20:45:30.000 112 21232.10 260.78 42970.27 47930.31 2018-04-22 20:45:31.000 112 21232.07 260.75 42970.30 47930.31 2018-04-22 20:45:32.000 112 21232.06 260.71 42970.32 47930.29 2018-04-22 20:45:33.000 112 21232.06 260.66 42970.33 47930.32 2018-04-22 20:45:34.000 112 21232.07 260.65 42970.33 47930.32 2018-04-22 20:45:35.000 112 21232.05 260.63 42970.35 47930.34 2018-04-22 20:45:36.000 112 21232.02 260.61 42970.37 47930.35 2018-04-22 20:45:37.000 112 21231.99 260.58 42970.38 47930.33 2018-04-22 20:45:38.000 112 21231.99 260.53 42970.33 47930.32 2018-04-22 20:45:39.000 112 21231.97 260.50 42970.33 47930.32 2018-04-22 20:45:40.000 112 21231.94 260.50 42970.34 47930.27 2018-04-22 20:45:41.000 112 21231.92 260.46 42970.32 47930.27 2018-04-22 20:45:42.000 112 21231.90 260.47 42970.32 47930.25 2018-04-22 20:45:43.000 112 21231.89 260.50 42970.32 47930.25 2018-04-22 20:45:44.000 112 21231.87 260.53 42970.27 47930.23 2018-04-22 20:45:45.000 112 21231.89 260.57 42970.27 47930.25 2018-04-22 20:45:46.000 112 21231.89 260.58 42970.28 47930.22 2018-04-22 20:45:47.000 112 21231.89 260.58 42970.30 47930.24 2018-04-22 20:45:48.000 112 21231.92 260.56 42970.31 47930.24 2018-04-22 20:45:49.000 112 21231.89 260.55 42970.30 47930.24 2018-04-22 20:45:50.000 112 21231.87 260.54 42970.35 47930.27 2018-04-22 20:45:51.000 112 21231.87 260.57 42970.35 47930.27 2018-04-22 20:45:52.000 112 21231.88 260.53 42970.37 47930.28 2018-04-22 20:45:53.000 112 21231.90 260.53 42970.32 47930.28 2018-04-22 20:45:54.000 112 21231.90 260.53 42970.35 47930.29 2018-04-22 20:45:55.000 112 21231.88 260.54 42970.35 47930.28 2018-04-22 20:45:56.000 112 21231.87 260.56 42970.34 47930.28 2018-04-22 20:45:57.000 112 21231.88 260.55 42970.35 47930.29 2018-04-22 20:45:58.000 112 21231.88 260.52 42970.39 47930.30 2018-04-22 20:45:59.000 112 21231.89 260.49 42970.40 47930.31 2018-04-22 20:46:00.000 112 21231.92 260.49 42970.42 47930.29 2018-04-22 20:46:01.000 112 21231.92 260.49 42970.38 47930.31 2018-04-22 20:46:02.000 112 21231.93 260.48 42970.40 47930.34 2018-04-22 20:46:03.000 112 21231.93 260.50 42970.43 47930.37 2018-04-22 20:46:04.000 112 21231.93 260.52 42970.43 47930.38 2018-04-22 20:46:05.000 112 21231.88 260.51 42970.42 47930.37 2018-04-22 20:46:06.000 112 21231.87 260.50 42970.43 47930.37 2018-04-22 20:46:07.000 112 21231.87 260.49 42970.47 47930.37 2018-04-22 20:46:08.000 112 21231.88 260.48 42970.49 47930.37 2018-04-22 20:46:09.000 112 21231.88 260.49 42970.49 47930.39 2018-04-22 20:46:10.000 112 21231.88 260.50 42970.50 47930.39 2018-04-22 20:46:11.000 112 21231.90 260.48 42970.49 47930.39 2018-04-22 20:46:12.000 112 21231.89 260.48 42970.52 47930.41 2018-04-22 20:46:13.000 112 21231.90 260.48 42970.51 47930.43 2018-04-22 20:46:14.000 112 21231.91 260.48 42970.52 47930.41 2018-04-22 20:46:15.000 112 21231.89 260.46 42970.52 47930.42 2018-04-22 20:46:16.000 112 21231.84 260.48 42970.53 47930.43 2018-04-22 20:46:17.000 112 21231.85 260.52 42970.53 47930.42 2018-04-22 20:46:18.000 112 21231.86 260.49 42970.55 47930.44 2018-04-22 20:46:19.000 112 21231.88 260.51 42970.54 47930.48 2018-04-22 20:46:20.000 112 21231.92 260.54 42970.54 47930.46 2018-04-22 20:46:21.000 112 21231.95 260.52 42970.51 47930.43 2018-04-22 20:46:22.000 112 21231.90 260.52 42970.46 47930.43 2018-04-22 20:46:23.000 112 21231.90 260.52 42970.48 47930.41 2018-04-22 20:46:24.000 112 21231.91 260.52 42970.48 47930.42 2018-04-22 20:46:25.000 112 21231.92 260.54 42970.47 47930.39 2018-04-22 20:46:26.000 112 21231.93 260.55 42970.45 47930.43 2018-04-22 20:46:27.000 112 21231.97 260.56 42970.46 47930.42 2018-04-22 20:46:28.000 112 21232.00 260.58 42970.50 47930.42 2018-04-22 20:46:29.000 112 21231.99 260.60 42970.45 47930.42 2018-04-22 20:46:30.000 112 21232.03 260.62 42970.45 47930.43 2018-04-22 20:46:31.000 112 21232.05 260.61 42970.44 47930.45 2018-04-22 20:46:32.000 112 21232.05 260.65 42970.41 47930.41 2018-04-22 20:46:33.000 112 21232.06 260.63 42970.41 47930.41 2018-04-22 20:46:34.000 112 21232.09 260.62 42970.37 47930.43 2018-04-22 20:46:35.000 112 21232.09 260.61 42970.38 47930.41 2018-04-22 20:46:36.000 112 21232.08 260.57 42970.41 47930.40 2018-04-22 20:46:37.000 112 21232.08 260.59 42970.40 47930.41 2018-04-22 20:46:38.000 112 21232.06 260.62 42970.38 47930.40 2018-04-22 20:46:39.000 112 21232.10 260.64 42970.40 47930.42 2018-04-22 20:46:40.000 112 21232.13 260.66 42970.41 47930.41 2018-04-22 20:46:41.000 112 21232.14 260.69 42970.43 47930.44 2018-04-22 20:46:42.000 112 21232.15 260.70 42970.45 47930.46 2018-04-22 20:46:43.000 112 21232.15 260.70 42970.44 47930.46 2018-04-22 20:46:44.000 112 21232.16 260.70 42970.44 47930.47 2018-04-22 20:46:45.000 112 21232.13 260.74 42970.48 47930.49 2018-04-22 20:46:46.000 112 21232.15 260.75 42970.44 47930.51 2018-04-22 20:46:47.000 112 21232.17 260.79 42970.44 47930.49 2018-04-22 20:46:48.000 112 21232.14 260.83 42970.44 47930.50 2018-04-22 20:46:49.000 112 21232.16 260.86 42970.44 47930.49 2018-04-22 20:46:50.000 112 21232.16 260.90 42970.42 47930.49 2018-04-22 20:46:51.000 112 21232.15 260.89 42970.40 47930.46 2018-04-22 20:46:52.000 112 21232.16 260.90 42970.40 47930.45 2018-04-22 20:46:53.000 112 21232.16 260.91 42970.39 47930.47 2018-04-22 20:46:54.000 112 21232.19 260.91 42970.40 47930.44 2018-04-22 20:46:55.000 112 21232.16 260.93 42970.39 47930.44 2018-04-22 20:46:56.000 112 21232.15 260.97 42970.36 47930.44 2018-04-22 20:46:57.000 112 21232.14 261.03 42970.33 47930.43 2018-04-22 20:46:58.000 112 21232.12 261.08 42970.31 47930.39 2018-04-22 20:46:59.000 112 21232.16 261.07 42970.30 47930.36 2018-04-22 20:47:00.000 112 21232.15 261.11 42970.26 47930.35 2018-04-22 20:47:01.000 112 21232.15 261.10 42970.21 47930.29 2018-04-22 20:47:02.000 112 21232.16 261.08 42970.21 47930.30 2018-04-22 20:47:03.000 112 21232.18 261.10 42970.22 47930.29 2018-04-22 20:47:04.000 112 21232.17 261.14 42970.18 47930.25 2018-04-22 20:47:05.000 112 21232.18 261.14 42970.14 47930.24 2018-04-22 20:47:06.000 112 21232.15 261.16 42970.12 47930.22 2018-04-22 20:47:07.000 112 21232.17 261.17 42970.08 47930.19 2018-04-22 20:47:08.000 112 21232.15 261.19 42970.10 47930.20 2018-04-22 20:47:09.000 112 21232.14 261.17 42970.11 47930.15 2018-04-22 20:47:10.000 112 21232.17 261.14 42970.07 47930.17 2018-04-22 20:47:11.000 112 21232.16 261.13 42970.09 47930.18 2018-04-22 20:47:12.000 112 21232.17 261.14 42970.09 47930.17 2018-04-22 20:47:13.000 112 21232.18 261.12 42970.11 47930.15 2018-04-22 20:47:14.000 112 21232.20 261.08 42970.13 47930.20 2018-04-22 20:47:15.000 112 21232.17 261.07 42970.11 47930.17 2018-04-22 20:47:16.000 112 21232.20 261.03 42970.12 47930.20 2018-04-22 20:47:17.000 112 21232.21 260.97 42970.14 47930.21 2018-04-22 20:47:18.000 112 21232.23 260.97 42970.11 47930.22 2018-04-22 20:47:19.000 112 21232.27 260.94 42970.13 47930.27 2018-04-22 20:47:20.000 112 21232.26 260.93 42970.16 47930.27 2018-04-22 20:47:21.000 112 21232.24 260.92 42970.16 47930.30 2018-04-22 20:47:22.000 112 21232.22 260.90 42970.17 47930.29 2018-04-22 20:47:23.000 112 21232.25 260.88 42970.23 47930.30 2018-04-22 20:47:24.000 112 21232.25 260.85 42970.21 47930.32 2018-04-22 20:47:25.000 112 21232.27 260.83 42970.22 47930.34 2018-04-22 20:47:26.000 112 21232.26 260.85 42970.26 47930.36 2018-04-22 20:47:27.000 112 21232.23 260.87 42970.27 47930.34 2018-04-22 20:47:28.000 112 21232.26 260.85 42970.27 47930.37 2018-04-22 20:47:29.000 112 21232.27 260.86 42970.27 47930.39 2018-04-22 20:47:30.000 112 21232.31 260.89 42970.26 47930.35 2018-04-22 20:47:31.000 112 21232.33 260.93 42970.25 47930.40 2018-04-22 20:47:32.000 112 21232.36 260.96 42970.21 47930.38 2018-04-22 20:47:33.000 112 21232.36 260.96 42970.21 47930.35 2018-04-22 20:47:34.000 112 21232.38 260.94 42970.21 47930.38 2018-04-22 20:47:35.000 112 21232.39 260.91 42970.20 47930.37 2018-04-22 20:47:36.000 112 21232.38 260.92 42970.21 47930.39 2018-04-22 20:47:37.000 112 21232.43 260.87 42970.20 47930.39 2018-04-22 20:47:38.000 112 21232.43 260.84 42970.23 47930.40 2018-04-22 20:47:39.000 112 21232.44 260.82 42970.26 47930.41 2018-04-22 20:47:40.000 112 21232.42 260.82 42970.27 47930.42 2018-04-22 20:47:41.000 112 21232.46 260.83 42970.28 47930.45 2018-04-22 20:47:42.000 112 21232.47 260.83 42970.29 47930.48 2018-04-22 20:47:43.000 112 21232.45 260.83 42970.35 47930.49 2018-04-22 20:47:44.000 112 21232.50 260.76 42970.37 47930.52 2018-04-22 20:47:45.000 112 21232.55 260.76 42970.39 47930.56 2018-04-22 20:47:46.000 112 21232.59 260.72 42970.42 47930.59 2018-04-22 20:47:47.000 112 21232.63 260.73 42970.43 47930.61 2018-04-22 20:47:48.000 112 21232.60 260.73 42970.44 47930.61 2018-04-22 20:47:49.000 112 21232.61 260.74 42970.42 47930.65 2018-04-22 20:47:50.000 112 21232.60 260.78 42970.42 47930.62 2018-04-22 20:47:51.000 112 21232.60 260.78 42970.38 47930.61 2018-04-22 20:47:52.000 112 21232.64 260.77 42970.38 47930.63 2018-04-22 20:47:53.000 112 21232.64 260.77 42970.40 47930.64 2018-04-22 20:47:54.000 112 21232.67 260.79 42970.35 47930.64 2018-04-22 20:47:55.000 112 21232.72 260.81 42970.35 47930.65 2018-04-22 20:47:56.000 112 21232.72 260.79 42970.32 47930.65 2018-04-22 20:47:57.000 112 21232.69 260.77 42970.35 47930.61 2018-04-22 20:47:58.000 112 21232.73 260.78 42970.37 47930.64 2018-04-22 20:47:59.000 112 21232.75 260.77 42970.36 47930.66 2018-04-22 20:48:00.000 112 21232.77 260.76 42970.34 47930.67 2018-04-22 20:48:01.000 112 21232.78 260.75 42970.35 47930.66 2018-04-22 20:48:02.000 112 21232.81 260.76 42970.37 47930.68 2018-04-22 20:48:03.000 112 21232.84 260.75 42970.35 47930.68 2018-04-22 20:48:04.000 112 21232.85 260.73 42970.36 47930.70 2018-04-22 20:48:05.000 112 21232.85 260.75 42970.37 47930.71 2018-04-22 20:48:06.000 112 21232.93 260.72 42970.37 47930.72 2018-04-22 20:48:07.000 112 21232.96 260.69 42970.34 47930.74 2018-04-22 20:48:08.000 112 21233.04 260.67 42970.37 47930.74 2018-04-22 20:48:09.000 112 21233.04 260.67 42970.41 47930.82 2018-04-22 20:48:10.000 112 21233.05 260.64 42970.40 47930.82 2018-04-22 20:48:11.000 112 21233.11 260.66 42970.40 47930.83 2018-04-22 20:48:12.000 112 21233.09 260.67 42970.41 47930.86 2018-04-22 20:48:13.000 112 21233.09 260.70 42970.37 47930.85 2018-04-22 20:48:14.000 112 21233.15 260.70 42970.34 47930.85 2018-04-22 20:48:15.000 112 21233.17 260.67 42970.36 47930.85 2018-04-22 20:48:16.000 112 21233.12 260.67 42970.34 47930.82 2018-04-22 20:48:17.000 112 21233.13 260.69 42970.36 47930.85 2018-04-22 20:48:18.000 112 21233.10 260.73 42970.37 47930.83 2018-04-22 20:48:19.000 112 21233.10 260.70 42970.32 47930.81 2018-04-22 20:48:20.000 112 21233.08 260.72 42970.32 47930.84 2018-04-22 20:48:21.000 112 21233.05 260.75 42970.33 47930.82 2018-04-22 20:48:22.000 112 21233.02 260.76 42970.30 47930.81 2018-04-22 20:48:23.000 112 21232.99 260.77 42970.33 47930.78 2018-04-22 20:48:24.000 112 21232.99 260.80 42970.36 47930.76 2018-04-22 20:48:25.000 112 21232.95 260.84 42970.35 47930.77 2018-04-22 20:48:26.000 112 21232.96 260.82 42970.37 47930.74 2018-04-22 20:48:27.000 112 21232.91 260.83 42970.35 47930.72 2018-04-22 20:48:28.000 112 21232.86 260.88 42970.34 47930.70 2018-04-22 20:48:29.000 112 21232.83 260.94 42970.34 47930.69 2018-04-22 20:48:30.000 112 21232.82 260.97 42970.30 47930.66 2018-04-22 20:48:31.000 112 21232.81 260.98 42970.30 47930.65 2018-04-22 20:48:32.000 112 21232.77 261.03 42970.32 47930.64 2018-04-22 20:48:33.000 112 21232.75 261.05 42970.34 47930.63 2018-04-22 20:48:34.000 112 21232.74 261.08 42970.31 47930.61 2018-04-22 20:48:35.000 112 21232.71 261.14 42970.31 47930.61 2018-04-22 20:48:36.000 112 21232.66 261.21 42970.25 47930.59 2018-04-22 20:48:37.000 112 21232.62 261.25 42970.24 47930.58 2018-04-22 20:48:38.000 112 21232.55 261.29 42970.26 47930.52 2018-04-22 20:48:39.000 112 21232.55 261.35 42970.24 47930.50 2018-04-22 20:48:40.000 112 21232.54 261.43 42970.22 47930.45 2018-04-22 20:48:41.000 112 21232.53 261.46 42970.20 47930.44 2018-04-22 20:48:42.000 112 21232.50 261.49 42970.17 47930.40 2018-04-22 20:48:43.000 112 21232.52 261.55 42970.16 47930.39 2018-04-22 20:48:44.000 112 21232.51 261.61 42970.15 47930.39 2018-04-22 20:48:45.000 112 21232.48 261.65 42970.16 47930.37 2018-04-22 20:48:46.000 112 21232.48 261.67 42970.13 47930.35 2018-04-22 20:48:47.000 112 21232.47 261.70 42970.13 47930.35 2018-04-22 20:48:48.000 112 21232.48 261.73 42970.14 47930.33 2018-04-22 20:48:49.000 112 21232.44 261.78 42970.14 47930.32 2018-04-22 20:48:50.000 112 21232.44 261.79 42970.11 47930.35 2018-04-22 20:48:51.000 112 21232.44 261.82 42970.10 47930.32 2018-04-22 20:48:52.000 112 21232.45 261.84 42970.13 47930.33 2018-04-22 20:48:53.000 112 21232.47 261.87 42970.12 47930.35 2018-04-22 20:48:54.000 112 21232.51 261.86 42970.17 47930.33 2018-04-22 20:48:55.000 112 21232.52 261.88 42970.19 47930.36 2018-04-22 20:48:56.000 112 21232.59 261.93 42970.16 47930.37 2018-04-22 20:48:57.000 112 21232.58 261.96 42970.13 47930.41 2018-04-22 20:48:58.000 112 21232.57 261.95 42970.15 47930.42 2018-04-22 20:48:59.000 112 21232.56 261.93 42970.18 47930.41 2018-04-22 20:49:00.000 112 21232.63 261.95 42970.19 47930.45 2018-04-22 20:49:01.000 112 21232.68 261.95 42970.17 47930.45 2018-04-22 20:49:02.000 112 21232.71 261.96 42970.19 47930.49 2018-04-22 20:49:03.000 112 21232.77 261.96 42970.20 47930.50 2018-04-22 20:49:04.000 112 21232.78 261.95 42970.20 47930.54 2018-04-22 20:49:05.000 112 21232.84 261.92 42970.21 47930.57 2018-04-22 20:49:06.000 112 21232.86 261.90 42970.21 47930.58 2018-04-22 20:49:07.000 112 21232.95 261.88 42970.23 47930.62 2018-04-22 20:49:08.000 112 21233.00 261.86 42970.24 47930.64 2018-04-22 20:49:09.000 112 21233.04 261.84 42970.28 47930.67 2018-04-22 20:49:10.000 112 21233.07 261.83 42970.26 47930.71 2018-04-22 20:49:11.000 112 21233.10 261.82 42970.31 47930.74 2018-04-22 20:49:12.000 112 21233.13 261.81 42970.31 47930.72 2018-04-22 20:49:13.000 112 21233.15 261.80 42970.30 47930.76 2018-04-22 20:49:14.000 112 21233.21 261.79 42970.31 47930.82 2018-04-22 20:49:15.000 112 21233.24 261.79 42970.30 47930.82 2018-04-22 20:49:16.000 112 21233.28 261.80 42970.29 47930.85 2018-04-22 20:49:17.000 112 21233.30 261.83 42970.30 47930.89 2018-04-22 20:49:18.000 112 21233.32 261.84 42970.28 47930.88 2018-04-22 20:49:19.000 112 21233.37 261.87 42970.27 47930.87 2018-04-22 20:49:20.000 112 21233.39 261.85 42970.25 47930.91 2018-04-22 20:49:21.000 112 21233.38 261.85 42970.24 47930.88 2018-04-22 20:49:22.000 112 21233.41 261.84 42970.26 47930.88 2018-04-22 20:49:23.000 112 21233.45 261.85 42970.27 47930.90 2018-04-22 20:49:24.000 112 21233.45 261.84 42970.27 47930.91 2018-04-22 20:49:25.000 112 21233.44 261.84 42970.27 47930.91 2018-04-22 20:49:26.000 112 21233.44 261.84 42970.27 47930.90 2018-04-22 20:49:27.000 112 21233.41 261.83 42970.25 47930.93 2018-04-22 20:49:28.000 112 21233.43 261.82 42970.27 47930.91 2018-04-22 20:49:29.000 112 21233.42 261.85 42970.26 47930.91 2018-04-22 20:49:30.000 112 21233.43 261.84 42970.28 47930.90 2018-04-22 20:49:31.000 112 21233.47 261.80 42970.28 47930.91 2018-04-22 20:49:32.000 112 21233.42 261.79 42970.22 47930.89 2018-04-22 20:49:33.000 112 21233.41 261.76 42970.26 47930.90 2018-04-22 20:49:34.000 112 21233.45 261.71 42970.26 47930.89 2018-04-22 20:49:35.000 112 21233.47 261.68 42970.28 47930.92 2018-04-22 20:49:36.000 112 21233.50 261.65 42970.27 47930.95 2018-04-22 20:49:37.000 112 21233.52 261.64 42970.30 47930.99 2018-04-22 20:49:38.000 112 21233.54 261.62 42970.33 47930.99 2018-04-22 20:49:39.000 112 21233.54 261.61 42970.31 47930.98 2018-04-22 20:49:40.000 112 21233.53 261.60 42970.30 47931.02 2018-04-22 20:49:41.000 112 21233.50 261.59 42970.28 47930.99 2018-04-22 20:49:42.000 112 21233.53 261.56 42970.28 47930.97 2018-04-22 20:49:43.000 112 21233.56 261.52 42970.27 47930.97 2018-04-22 20:49:44.000 112 21233.54 261.50 42970.29 47930.96 2018-04-22 20:49:45.000 112 21233.56 261.45 42970.28 47930.97 2018-04-22 20:49:46.000 112 21233.58 261.42 42970.29 47930.98 2018-04-22 20:49:47.000 112 21233.53 261.42 42970.27 47930.99 2018-04-22 20:49:48.000 112 21233.56 261.40 42970.26 47930.99 2018-04-22 20:49:49.000 112 21233.58 261.38 42970.27 47930.99 2018-04-22 20:49:50.000 112 21233.54 261.38 42970.26 47930.97 2018-04-22 20:49:51.000 112 21233.54 261.38 42970.23 47930.96 2018-04-22 20:49:52.000 112 21233.53 261.35 42970.26 47930.98 2018-04-22 20:49:53.000 112 21233.54 261.33 42970.25 47930.94 2018-04-22 20:49:54.000 112 21233.56 261.31 42970.24 47930.95 2018-04-22 20:49:55.000 112 21233.57 261.32 42970.23 47930.98 2018-04-22 20:49:56.000 112 21233.62 261.33 42970.26 47930.99 2018-04-22 20:49:57.000 112 21233.61 261.35 42970.24 47931.01 2018-04-22 20:49:58.000 112 21233.62 261.37 42970.23 47930.94 2018-04-22 20:49:59.000 112 21233.58 261.39 42970.19 47930.95 2018-04-22 20:50:00.000 112 21233.60 261.38 42970.16 47930.92 2018-04-22 20:50:01.000 112 21233.65 261.35 42970.19 47930.93 2018-04-22 20:50:02.000 112 21233.67 261.35 42970.16 47930.93 2018-04-22 20:50:03.000 112 21233.67 261.36 42970.15 47930.89 2018-04-22 20:50:04.000 112 21233.65 261.34 42970.13 47930.91 2018-04-22 20:50:05.000 112 21233.65 261.32 42970.13 47930.92 2018-04-22 20:50:06.000 112 21233.63 261.31 42970.14 47930.93 2018-04-22 20:50:07.000 112 21233.63 261.29 42970.15 47930.93 2018-04-22 20:50:08.000 112 21233.66 261.27 42970.15 47930.90 2018-04-22 20:50:09.000 112 21233.62 261.25 42970.15 47930.92 2018-04-22 20:50:10.000 112 21233.60 261.29 42970.14 47930.92 2018-04-22 20:50:11.000 112 21233.62 261.29 42970.13 47930.92 2018-04-22 20:50:12.000 112 21233.62 261.27 42970.11 47930.89 2018-04-22 20:50:13.000 112 21233.60 261.27 42970.11 47930.85 2018-04-22 20:50:14.000 112 21233.59 261.27 42970.10 47930.86 2018-04-22 20:50:15.000 112 21233.61 261.26 42970.09 47930.85 2018-04-22 20:50:16.000 112 21233.57 261.29 42970.09 47930.82 2018-04-22 20:50:17.000 112 21233.53 261.26 42970.09 47930.79 2018-04-22 20:50:18.000 112 21233.52 261.27 42970.08 47930.80 2018-04-22 20:50:19.000 112 21233.50 261.33 42970.07 47930.77 2018-04-22 20:50:20.000 112 21233.50 261.37 42970.03 47930.76 2018-04-22 20:50:21.000 112 21233.52 261.39 42969.98 47930.74 2018-04-22 20:50:22.000 112 21233.56 261.40 42969.96 47930.75 2018-04-22 20:50:23.000 112 21233.56 261.43 42969.94 47930.71 2018-04-22 20:50:24.000 112 21233.56 261.42 42969.92 47930.71 2018-04-22 20:50:25.000 112 21233.61 261.40 42969.93 47930.68 2018-04-22 20:50:26.000 112 21233.58 261.41 42969.95 47930.70 2018-04-22 20:50:27.000 112 21233.58 261.41 42969.95 47930.68 2018-04-22 20:50:28.000 112 21233.60 261.41 42969.95 47930.69 2018-04-22 20:50:29.000 112 21233.63 261.38 42969.99 47930.69 2018-04-22 20:50:30.000 112 21233.66 261.36 42969.99 47930.75 2018-04-22 20:50:31.000 112 21233.65 261.31 42970.02 47930.75 2018-04-22 20:50:32.000 112 21233.70 261.28 42970.02 47930.78 2018-04-22 20:50:33.000 112 21233.69 261.28 42970.05 47930.82 2018-04-22 20:50:34.000 112 21233.67 261.27 42970.08 47930.82 2018-04-22 20:50:35.000 112 21233.68 261.28 42970.08 47930.86 2018-04-22 20:50:36.000 112 21233.64 261.28 42970.10 47930.88 2018-04-22 20:50:37.000 112 21233.62 261.29 42970.14 47930.87 2018-04-22 20:50:38.000 112 21233.61 261.31 42970.15 47930.88 2018-04-22 20:50:39.000 112 21233.61 261.34 42970.14 47930.86 2018-04-22 20:50:40.000 112 21233.61 261.32 42970.15 47930.90 2018-04-22 20:50:41.000 112 21233.58 261.35 42970.15 47930.90 2018-04-22 20:50:42.000 112 21233.60 261.37 42970.18 47930.90 2018-04-22 20:50:43.000 112 21233.58 261.39 42970.19 47930.86 2018-04-22 20:50:44.000 112 21233.55 261.41 42970.18 47930.89 2018-04-22 20:50:45.000 112 21233.55 261.44 42970.16 47930.87 2018-04-22 20:50:46.000 112 21233.54 261.47 42970.14 47930.88 2018-04-22 20:50:47.000 112 21233.53 261.49 42970.12 47930.86 2018-04-22 20:50:48.000 112 21233.51 261.50 42970.09 47930.83 2018-04-22 20:50:49.000 112 21233.50 261.49 42970.13 47930.82 2018-04-22 20:50:50.000 112 21233.49 261.54 42970.13 47930.80 2018-04-22 20:50:51.000 112 21233.51 261.57 42970.10 47930.78 2018-04-22 20:50:52.000 112 21233.47 261.59 42970.12 47930.77 2018-04-22 20:50:53.000 112 21233.46 261.59 42970.13 47930.77 2018-04-22 20:50:54.000 112 21233.48 261.60 42970.11 47930.75 2018-04-22 20:50:55.000 112 21233.45 261.62 42970.08 47930.76 2018-04-22 20:50:56.000 112 21233.42 261.64 42970.09 47930.76 2018-04-22 20:50:57.000 112 21233.42 261.59 42970.08 47930.74 2018-04-22 20:50:58.000 112 21233.46 261.54 42970.13 47930.78 2018-04-22 20:50:59.000 112 21233.47 261.57 42970.18 47930.83 2018-04-22 20:51:00.000 112 21233.47 261.62 42970.15 47930.83 2018-04-22 20:51:01.000 112 21233.45 261.68 42970.12 47930.80 2018-04-22 20:51:02.000 112 21233.43 261.71 42970.11 47930.80 2018-04-22 20:51:03.000 112 21233.42 261.73 42970.10 47930.76 2018-04-22 20:51:04.000 112 21233.46 261.72 42970.11 47930.76 2018-04-22 20:51:05.000 112 21233.48 261.75 42970.06 47930.75 2018-04-22 20:51:06.000 112 21233.46 261.77 42970.05 47930.72 2018-04-22 20:51:07.000 112 21233.48 261.77 42970.07 47930.74 2018-04-22 20:51:08.000 112 21233.47 261.76 42970.05 47930.71 2018-04-22 20:51:09.000 112 21233.47 261.75 42970.03 47930.72 2018-04-22 20:51:10.000 112 21233.46 261.75 42970.03 47930.70 2018-04-22 20:51:11.000 112 21233.51 261.73 42970.03 47930.72 2018-04-22 20:51:12.000 112 21233.51 261.72 42970.02 47930.69 2018-04-22 20:51:13.000 112 21233.53 261.69 42970.01 47930.72 2018-04-22 20:51:14.000 112 21233.53 261.71 42970.03 47930.74 2018-04-22 20:51:15.000 112 21233.53 261.70 42970.02 47930.73 2018-04-22 20:51:16.000 112 21233.58 261.66 42970.05 47930.75 2018-04-22 20:51:17.000 112 21233.60 261.63 42970.05 47930.79 2018-04-22 20:51:18.000 112 21233.61 261.63 42970.04 47930.79 2018-04-22 20:51:19.000 112 21233.63 261.65 42970.01 47930.78 2018-04-22 20:51:20.000 112 21233.66 261.65 42969.99 47930.77 2018-04-22 20:51:21.000 112 21233.67 261.65 42969.98 47930.77 2018-04-22 20:51:22.000 112 21233.67 261.62 42969.99 47930.78 2018-04-22 20:51:23.000 112 21233.70 261.61 42969.96 47930.76 2018-04-22 20:51:24.000 112 21233.69 261.58 42969.96 47930.78 2018-04-22 20:51:25.000 112 21233.73 261.59 42969.97 47930.80 2018-04-22 20:51:26.000 112 21233.76 261.55 42969.98 47930.80 2018-04-22 20:51:27.000 112 21233.79 261.53 42969.97 47930.80 2018-04-22 20:51:28.000 112 21233.82 261.51 42969.97 47930.80 2018-04-22 20:51:29.000 112 21233.87 261.50 42969.96 47930.83 2018-04-22 20:51:30.000 112 21233.93 261.47 42969.96 47930.84 2018-04-22 20:51:31.000 112 21233.93 261.47 42969.95 47930.86 2018-04-22 20:51:32.000 112 21233.93 261.47 42969.92 47930.87 2018-04-22 20:51:33.000 112 21233.93 261.45 42969.94 47930.84 2018-04-22 20:51:34.000 112 21233.93 261.43 42969.92 47930.87 2018-04-22 20:51:35.000 112 21233.94 261.42 42969.91 47930.87 2018-04-22 20:51:36.000 112 21233.94 261.37 42969.96 47930.88 2018-04-22 20:51:37.000 112 21233.96 261.30 42969.96 47930.85 2018-04-22 20:51:38.000 112 21233.98 261.28 42969.99 47930.90 2018-04-22 20:51:39.000 112 21234.03 261.26 42970.01 47930.94 2018-04-22 20:51:40.000 112 21234.05 261.23 42970.00 47930.94 2018-04-22 20:51:41.000 112 21234.07 261.17 42970.01 47930.96 2018-04-22 20:51:42.000 112 21234.08 261.11 42970.05 47930.98 2018-04-22 20:51:43.000 112 21234.07 261.10 42970.06 47931.00 2018-04-22 20:51:44.000 112 21234.11 261.08 42970.09 47931.03 2018-04-22 20:51:45.000 112 21234.12 261.05 42970.08 47931.03 2018-04-22 20:51:46.000 112 21234.14 261.01 42970.11 47931.05 2018-04-22 20:51:47.000 112 21234.13 260.98 42970.13 47931.08 2018-04-22 20:51:48.000 112 21234.14 260.93 42970.15 47931.07 2018-04-22 20:51:49.000 112 21234.20 260.89 42970.19 47931.13 2018-04-22 20:51:50.000 112 21234.19 260.85 42970.19 47931.15 2018-04-22 20:51:51.000 112 21234.19 260.85 42970.17 47931.15 2018-04-22 20:51:52.000 112 21234.20 260.84 42970.15 47931.12 2018-04-22 20:51:53.000 112 21234.20 260.82 42970.18 47931.16 2018-04-22 20:51:54.000 112 21234.21 260.76 42970.20 47931.17 2018-04-22 20:51:55.000 112 21234.22 260.75 42970.18 47931.17 2018-04-22 20:51:56.000 112 21234.17 260.75 42970.19 47931.17 2018-04-22 20:51:57.000 112 21234.20 260.71 42970.18 47931.18 2018-04-22 20:51:58.000 112 21234.18 260.66 42970.19 47931.19 2018-04-22 20:51:59.000 112 21234.18 260.65 42970.21 47931.19 2018-04-22 20:52:00.000 112 21234.22 260.65 42970.22 47931.19 2018-04-22 20:52:01.000 112 21234.21 260.65 42970.20 47931.21 2018-04-22 20:52:02.000 112 21234.21 260.60 42970.16 47931.21 2018-04-22 20:52:03.000 112 21234.23 260.59 42970.18 47931.20 2018-04-22 20:52:04.000 112 21234.24 260.58 42970.23 47931.22 2018-04-22 20:52:05.000 112 21234.23 260.57 42970.25 47931.22 2018-04-22 20:52:06.000 112 21234.23 260.58 42970.27 47931.21 2018-04-22 20:52:07.000 112 21234.23 260.54 42970.25 47931.20 2018-04-22 20:52:08.000 112 21234.24 260.54 42970.23 47931.22 2018-04-22 20:52:09.000 112 21234.27 260.56 42970.19 47931.20 2018-04-22 20:52:10.000 112 21234.26 260.54 42970.19 47931.20 2018-04-22 20:52:11.000 112 21234.25 260.54 42970.21 47931.22 2018-04-22 20:52:12.000 112 21234.27 260.53 42970.22 47931.19 2018-04-22 20:52:13.000 112 21234.26 260.53 42970.22 47931.24 2018-04-22 20:52:14.000 112 21234.28 260.56 42970.20 47931.23 2018-04-22 20:52:15.000 112 21234.32 260.56 42970.21 47931.22 2018-04-22 20:52:16.000 112 21234.33 260.55 42970.21 47931.22 2018-04-22 20:52:17.000 112 21234.36 260.55 42970.20 47931.25 2018-04-22 20:52:18.000 112 21234.37 260.56 42970.23 47931.25 2018-04-22 20:52:19.000 112 21234.36 260.53 42970.21 47931.25 2018-04-22 20:52:20.000 112 21234.38 260.50 42970.23 47931.28 2018-04-22 20:52:21.000 112 21234.41 260.49 42970.26 47931.27 2018-04-22 20:52:22.000 112 21234.45 260.52 42970.24 47931.29 2018-04-22 20:52:23.000 112 21234.46 260.55 42970.26 47931.33 2018-04-22 20:52:24.000 112 21234.48 260.59 42970.21 47931.31 2018-04-22 20:52:25.000 112 21234.49 260.61 42970.17 47931.33 2018-04-22 20:52:26.000 112 21234.51 260.62 42970.18 47931.31 2018-04-22 20:52:27.000 112 21234.50 260.58 42970.21 47931.31 2018-04-22 20:52:28.000 112 21234.52 260.62 42970.23 47931.32 2018-04-22 20:52:29.000 112 21234.55 260.64 42970.23 47931.32 2018-04-22 20:52:30.000 112 21234.54 260.66 42970.21 47931.32 2018-04-22 20:52:31.000 112 21234.56 260.71 42970.19 47931.30 2018-04-22 20:52:32.000 112 21234.55 260.77 42970.15 47931.31 2018-04-22 20:52:33.000 112 21234.53 260.77 42970.12 47931.26 2018-04-22 20:52:34.000 112 21234.53 260.79 42970.13 47931.25 2018-04-22 20:52:35.000 112 21234.52 260.82 42970.09 47931.21 2018-04-22 20:52:36.000 112 21234.52 260.83 42970.09 47931.22 2018-04-22 20:52:37.000 112 21234.52 260.86 42970.06 47931.18 2018-04-22 20:52:38.000 112 21234.50 260.92 42970.03 47931.18 2018-04-22 20:52:39.000 112 21234.50 260.95 42970.00 47931.15 2018-04-22 20:52:40.000 112 21234.45 260.98 42969.95 47931.06 2018-04-22 20:52:41.000 112 21234.44 260.97 42969.95 47931.04 2018-04-22 20:52:42.000 112 21234.43 260.97 42969.93 47931.04 2018-04-22 20:52:43.000 112 21234.42 260.96 42969.91 47931.03 2018-04-22 20:52:44.000 112 21234.41 260.98 42969.92 47930.97 2018-04-22 20:52:45.000 112 21234.41 260.97 42969.89 47931.00 2018-04-22 20:52:46.000 112 21234.39 260.99 42969.89 47930.99 2018-04-22 20:52:47.000 112 21234.38 261.03 42969.86 47930.96 2018-04-22 20:52:48.000 112 21234.35 261.06 42969.85 47930.97 2018-04-22 20:52:49.000 112 21234.34 261.07 42969.82 47930.96 2018-04-22 20:52:50.000 112 21234.36 261.05 42969.83 47930.94 2018-04-22 20:52:51.000 112 21234.33 261.07 42969.85 47930.93 2018-04-22 20:52:52.000 112 21234.30 261.13 42969.84 47930.88 2018-04-22 20:52:53.000 112 21234.27 261.15 42969.79 47930.89 2018-04-22 20:52:54.000 112 21234.22 261.21 42969.75 47930.85 2018-04-22 20:52:55.000 112 21234.19 261.22 42969.69 47930.77 2018-04-22 20:52:56.000 112 21234.19 261.25 42969.68 47930.73 2018-04-22 20:52:57.000 112 21234.18 261.28 42969.64 47930.69 2018-04-22 20:52:58.000 112 21234.15 261.29 42969.64 47930.67 2018-04-22 20:52:59.000 112 21234.12 261.29 42969.60 47930.62 2018-04-22 20:53:00.000 112 21234.16 261.24 42969.61 47930.62 2018-04-22 20:53:01.000 112 21234.19 261.20 42969.61 47930.64 2018-04-22 20:53:02.000 112 21234.20 261.17 42969.65 47930.64 2018-04-22 20:53:03.000 112 21234.18 261.12 42969.64 47930.67 2018-04-22 20:53:04.000 112 21234.17 261.09 42969.67 47930.67 2018-04-22 20:53:05.000 112 21234.20 261.05 42969.74 47930.73 2018-04-22 20:53:06.000 112 21234.18 261.01 42969.78 47930.78 2018-04-22 20:53:07.000 112 21234.15 261.01 42969.84 47930.79 2018-04-22 20:53:08.000 112 21234.14 260.99 42969.84 47930.80 2018-04-22 20:53:09.000 112 21234.17 260.96 42969.87 47930.84 2018-04-22 20:53:10.000 112 21234.11 260.99 42969.90 47930.84 2018-04-22 20:53:11.000 112 21234.14 261.03 42969.91 47930.89 2018-04-22 20:53:12.000 112 21234.18 261.06 42969.91 47930.89 2018-04-22 20:53:13.000 112 21234.20 261.10 42969.92 47930.92 2018-04-22 20:53:14.000 112 21234.21 261.09 42969.92 47930.91 2018-04-22 20:53:15.000 112 21234.20 261.09 42969.90 47930.89 2018-04-22 20:53:16.000 112 21234.25 261.11 42969.90 47930.92 2018-04-22 20:53:17.000 112 21234.25 261.12 42969.92 47930.95 2018-04-22 20:53:18.000 112 21234.27 261.13 42969.91 47930.95 2018-04-22 20:53:19.000 112 21234.27 261.14 42969.90 47930.97 2018-04-22 20:53:20.000 112 21234.30 261.18 42969.90 47930.96 2018-04-22 20:53:21.000 112 21234.30 261.23 42969.88 47930.93 2018-04-22 20:53:22.000 112 21234.29 261.25 42969.88 47930.96 2018-04-22 20:53:23.000 112 21234.30 261.29 42969.85 47930.97 2018-04-22 20:53:24.000 112 21234.34 261.28 42969.86 47930.93 2018-04-22 20:53:25.000 112 21234.36 261.29 42969.83 47930.92 2018-04-22 20:53:26.000 112 21234.37 261.30 42969.82 47930.93 2018-04-22 20:53:27.000 112 21234.35 261.30 42969.82 47930.93 2018-04-22 20:53:28.000 112 21234.38 261.28 42969.81 47930.94 2018-04-22 20:53:29.000 112 21234.38 261.32 42969.83 47930.93 2018-04-22 20:53:30.000 112 21234.41 261.34 42969.81 47930.94 2018-04-22 20:53:31.000 112 21234.45 261.35 42969.80 47930.95 2018-04-22 20:53:32.000 112 21234.49 261.37 42969.81 47930.96 2018-04-22 20:53:33.000 112 21234.51 261.34 42969.80 47930.97 2018-04-22 20:53:34.000 112 21234.51 261.34 42969.77 47930.97 2018-04-22 20:53:35.000 112 21234.53 261.34 42969.76 47930.96 2018-04-22 20:53:36.000 112 21234.61 261.31 42969.78 47931.00 2018-04-22 20:53:37.000 112 21234.72 261.23 42969.80 47931.03 2018-04-22 20:53:38.000 112 21234.80 261.21 42969.87 47931.07 2018-04-22 20:53:39.000 112 21234.83 261.21 42969.89 47931.16 2018-04-22 20:53:40.000 112 21234.87 261.21 42969.89 47931.17 2018-04-22 20:53:41.000 112 21234.88 261.22 42969.90 47931.20 2018-04-22 20:53:42.000 112 21234.88 261.23 42969.90 47931.20 2018-04-22 20:53:43.000 112 21234.92 261.21 42969.92 47931.22 2018-04-22 20:53:44.000 112 21234.92 261.20 42969.93 47931.27 2018-04-22 20:53:45.000 112 21234.95 261.22 42969.90 47931.27 2018-04-22 20:53:46.000 112 21234.99 261.23 42969.90 47931.29 2018-04-22 20:53:47.000 112 21234.99 261.23 42969.93 47931.29 2018-04-22 20:53:48.000 112 21235.00 261.23 42969.98 47931.32 2018-04-22 20:53:49.000 112 21235.04 261.23 42969.99 47931.31 2018-04-22 20:53:50.000 112 21235.04 261.25 42969.96 47931.32 2018-04-22 20:53:51.000 112 21235.06 261.26 42969.96 47931.36 2018-04-22 20:53:52.000 112 21235.05 261.29 42969.95 47931.37 2018-04-22 20:53:53.000 112 21235.05 261.30 42969.95 47931.35 2018-04-22 20:53:54.000 112 21235.10 261.30 42969.94 47931.35 2018-04-22 20:53:55.000 112 21235.14 261.29 42969.95 47931.36 2018-04-22 20:53:56.000 112 21235.12 261.25 42969.97 47931.38 2018-04-22 20:53:57.000 112 21235.12 261.25 42969.96 47931.38 2018-04-22 20:53:58.000 112 21235.13 261.25 42969.98 47931.41 2018-04-22 20:53:59.000 112 21235.13 261.22 42969.99 47931.41 2018-04-22 20:54:00.000 112 21235.16 261.22 42970.00 47931.45 2018-04-22 20:54:01.000 112 21235.17 261.26 42970.01 47931.43 2018-04-22 20:54:02.000 112 21235.19 261.27 42970.04 47931.49 2018-04-22 20:54:03.000 112 21235.19 261.28 42970.05 47931.50 2018-04-22 20:54:04.000 112 21235.20 261.27 42970.05 47931.52 2018-04-22 20:54:05.000 112 21235.25 261.25 42970.05 47931.54 2018-04-22 20:54:06.000 112 21235.25 261.27 42970.05 47931.50 2018-04-22 20:54:07.000 112 21235.27 261.27 42970.03 47931.52 2018-04-22 20:54:08.000 112 21235.31 261.25 42970.02 47931.53 2018-04-22 20:54:09.000 112 21235.31 261.25 42970.01 47931.52 2018-04-22 20:54:10.000 112 21235.32 261.22 42970.02 47931.54 2018-04-22 20:54:11.000 112 21235.36 261.19 42970.05 47931.57 2018-04-22 20:54:12.000 112 21235.34 261.17 42970.08 47931.55 2018-04-22 20:54:13.000 112 21235.33 261.16 42970.07 47931.55 2018-04-22 20:54:14.000 112 21235.34 261.16 42970.05 47931.58 2018-04-22 20:54:15.000 112 21235.32 261.15 42970.09 47931.63 2018-04-22 20:54:16.000 112 21235.34 261.08 42970.12 47931.59 2018-04-22 20:54:17.000 112 21235.39 261.02 42970.17 47931.67 2018-04-22 20:54:18.000 112 21235.42 260.95 42970.18 47931.70 2018-04-22 20:54:19.000 112 21235.45 260.93 42970.23 47931.74 2018-04-22 20:54:20.000 112 21235.45 260.92 42970.27 47931.78 2018-04-22 20:54:21.000 112 21235.43 260.93 42970.27 47931.81 2018-04-22 20:54:22.000 112 21235.44 260.91 42970.25 47931.81 2018-04-22 20:54:23.000 112 21235.43 260.92 42970.27 47931.85 2018-04-22 20:54:24.000 112 21235.43 260.90 42970.33 47931.82 2018-04-22 20:54:25.000 112 21235.43 260.88 42970.34 47931.84 2018-04-22 20:54:26.000 112 21235.42 260.88 42970.33 47931.86 2018-04-22 20:54:27.000 112 21235.42 260.87 42970.34 47931.84 2018-04-22 20:54:28.000 112 21235.43 260.86 42970.34 47931.85 2018-04-22 20:54:29.000 112 21235.42 260.91 42970.32 47931.86 2018-04-22 20:54:30.000 112 21235.44 260.94 42970.30 47931.85 2018-04-22 20:54:31.000 112 21235.47 260.97 42970.24 47931.85 2018-04-22 20:54:32.000 112 21235.50 260.96 42970.19 47931.80 2018-04-22 20:54:33.000 112 21235.51 260.92 42970.21 47931.79 2018-04-22 20:54:34.000 112 21235.51 260.89 42970.25 47931.80 2018-04-22 20:54:35.000 112 21235.49 260.83 42970.27 47931.81 2018-04-22 20:54:36.000 112 21235.46 260.79 42970.27 47931.79 2018-04-22 20:54:37.000 112 21235.45 260.75 42970.30 47931.79 2018-04-22 20:54:38.000 112 21235.42 260.78 42970.31 47931.81 2018-04-22 20:54:39.000 112 21235.34 260.81 42970.29 47931.80 2018-04-22 20:54:40.000 112 21235.25 260.82 42970.26 47931.73 2018-04-22 20:54:41.000 112 21235.23 260.82 42970.29 47931.74 2018-04-22 20:54:42.000 112 21235.24 260.81 42970.28 47931.70 2018-04-22 20:54:43.000 112 21235.20 260.80 42970.28 47931.68 2018-04-22 20:54:44.000 112 21235.19 260.80 42970.28 47931.71 2018-04-22 20:54:45.000 112 21235.20 260.78 42970.31 47931.69 2018-04-22 20:54:46.000 112 21235.22 260.78 42970.28 47931.69 2018-04-22 20:54:47.000 112 21235.18 260.80 42970.30 47931.73 2018-04-22 20:54:48.000 112 21235.19 260.81 42970.30 47931.71 2018-04-22 20:54:49.000 112 21235.17 260.81 42970.34 47931.70 2018-04-22 20:54:50.000 112 21235.21 260.84 42970.31 47931.69 2018-04-22 20:54:51.000 112 21235.18 260.85 42970.28 47931.72 2018-04-22 20:54:52.000 112 21235.15 260.87 42970.26 47931.68 2018-04-22 20:54:53.000 112 21235.14 260.85 42970.29 47931.68 2018-04-22 20:54:54.000 112 21235.15 260.86 42970.27 47931.69 2018-04-22 20:54:55.000 112 21235.14 260.89 42970.27 47931.70 2018-04-22 20:54:56.000 112 21235.19 260.84 42970.28 47931.71 2018-04-22 20:54:57.000 112 21235.19 260.77 42970.32 47931.76 2018-04-22 20:54:58.000 112 21235.22 260.76 42970.34 47931.79 2018-04-22 20:54:59.000 112 21235.23 260.73 42970.39 47931.81 2018-04-22 20:55:00.000 112 21235.20 260.75 42970.41 47931.83 2018-04-22 20:55:01.000 112 21235.21 260.77 42970.45 47931.87 2018-04-22 20:55:02.000 112 21235.19 260.81 42970.48 47931.88 2018-04-22 20:55:03.000 112 21235.20 260.83 42970.46 47931.89 2018-04-22 20:55:04.000 112 21235.18 260.83 42970.47 47931.89 2018-04-22 20:55:05.000 112 21235.16 260.88 42970.48 47931.88 2018-04-22 20:55:06.000 112 21235.14 260.90 42970.49 47931.88 2018-04-22 20:55:07.000 112 21235.14 260.94 42970.47 47931.85 2018-04-22 20:55:08.000 112 21235.15 260.94 42970.43 47931.87 2018-04-22 20:55:09.000 112 21235.15 260.95 42970.45 47931.86 2018-04-22 20:55:10.000 112 21235.17 260.96 42970.44 47931.84 2018-04-22 20:55:11.000 112 21235.14 260.98 42970.44 47931.84 2018-04-22 20:55:12.000 112 21235.13 261.00 42970.47 47931.84 2018-04-22 20:55:13.000 112 21235.14 261.05 42970.48 47931.87 2018-04-22 20:55:14.000 112 21235.12 261.06 42970.48 47931.86 2018-04-22 20:55:15.000 112 21235.13 261.07 42970.46 47931.85 2018-04-22 20:55:16.000 112 21235.16 261.08 42970.47 47931.89 2018-04-22 20:55:17.000 112 21235.20 261.12 42970.47 47931.85 2018-04-22 20:55:18.000 112 21235.20 261.14 42970.45 47931.88 2018-04-22 20:55:19.000 112 21235.19 261.14 42970.48 47931.87 2018-04-22 20:55:20.000 112 21235.21 261.16 42970.45 47931.89 2018-04-22 20:55:21.000 112 21235.21 261.17 42970.46 47931.89 2018-04-22 20:55:22.000 112 21235.19 261.21 42970.45 47931.88 2018-04-22 20:55:23.000 112 21235.20 261.22 42970.45 47931.86 2018-04-22 20:55:24.000 112 21235.18 261.23 42970.42 47931.85 2018-04-22 20:55:25.000 112 21235.16 261.27 42970.41 47931.85 2018-04-22 20:55:26.000 112 21235.14 261.33 42970.35 47931.83 2018-04-22 20:55:27.000 112 21235.12 261.36 42970.33 47931.75 2018-04-22 20:55:28.000 112 21235.12 261.34 42970.31 47931.73 2018-04-22 20:55:29.000 112 21235.10 261.34 42970.30 47931.70 2018-04-22 20:55:30.000 112 21235.11 261.34 42970.26 47931.70 2018-04-22 20:55:31.000 112 21235.10 261.34 42970.27 47931.69 2018-04-22 20:55:32.000 112 21235.10 261.30 42970.28 47931.67 2018-04-22 20:55:33.000 112 21235.11 261.26 42970.26 47931.65 2018-04-22 20:55:34.000 112 21235.10 261.22 42970.25 47931.66 2018-04-22 20:55:35.000 112 21235.10 261.19 42970.27 47931.66 2018-04-22 20:55:36.000 112 21235.08 261.19 42970.28 47931.66 2018-04-22 20:55:37.000 112 21235.09 261.15 42970.29 47931.68 2018-04-22 20:55:38.000 112 21235.09 261.14 42970.31 47931.68 2018-04-22 20:55:39.000 112 21235.14 261.14 42970.34 47931.69 2018-04-22 20:55:40.000 112 21235.15 261.12 42970.34 47931.70 2018-04-22 20:55:41.000 112 21235.19 261.07 42970.33 47931.72 2018-04-22 20:55:42.000 112 21235.21 261.08 42970.37 47931.73 2018-04-22 20:55:43.000 112 21235.20 261.06 42970.36 47931.73 2018-04-22 20:55:44.000 112 21235.22 261.04 42970.39 47931.75 2018-04-22 20:55:45.000 112 21235.24 261.04 42970.38 47931.78 2018-04-22 20:55:46.000 112 21235.23 261.02 42970.40 47931.77 2018-04-22 20:55:47.000 112 21235.26 261.02 42970.40 47931.78 2018-04-22 20:55:48.000 112 21235.26 260.99 42970.38 47931.78 2018-04-22 20:55:49.000 112 21235.26 260.98 42970.34 47931.80 2018-04-22 20:55:50.000 112 21235.24 260.99 42970.37 47931.82 2018-04-22 20:55:51.000 112 21235.22 260.99 42970.39 47931.79 2018-04-22 20:55:52.000 112 21235.24 260.96 42970.36 47931.79 2018-04-22 20:55:53.000 112 21235.27 260.90 42970.37 47931.81 2018-04-22 20:55:54.000 112 21235.32 260.84 42970.42 47931.82 2018-04-22 20:55:55.000 112 21235.32 260.81 42970.42 47931.87 2018-04-22 20:55:56.000 112 21235.29 260.85 42970.41 47931.89 2018-04-22 20:55:57.000 112 21235.28 260.89 42970.41 47931.89 2018-04-22 20:55:58.000 112 21235.24 260.90 42970.38 47931.87 2018-04-22 20:55:59.000 112 21235.20 260.87 42970.36 47931.82 2018-04-22 20:56:00.000 112 21235.20 260.84 42970.38 47931.78 2018-04-22 20:56:01.000 112 21235.18 260.85 42970.38 47931.78 2018-04-22 20:56:02.000 112 21235.17 260.84 42970.37 47931.76 2018-04-22 20:56:03.000 112 21235.19 260.82 42970.37 47931.77 2018-04-22 20:56:04.000 112 21235.16 260.78 42970.39 47931.77 2018-04-22 20:56:05.000 112 21235.15 260.75 42970.39 47931.77 2018-04-22 20:56:06.000 112 21235.18 260.70 42970.40 47931.78 2018-04-22 20:56:07.000 112 21235.16 260.70 42970.41 47931.74 2018-04-22 20:56:08.000 112 21235.15 260.68 42970.41 47931.77 2018-04-22 20:56:09.000 112 21235.20 260.65 42970.39 47931.77 2018-04-22 20:56:10.000 112 21235.18 260.61 42970.40 47931.79 2018-04-22 20:56:11.000 112 21235.17 260.63 42970.37 47931.79 2018-04-22 20:56:12.000 112 21235.14 260.62 42970.37 47931.77 2018-04-22 20:56:13.000 112 21235.13 260.62 42970.35 47931.75 2018-04-22 20:56:14.000 112 21235.13 260.60 42970.40 47931.75 2018-04-22 20:56:15.000 112 21235.11 260.57 42970.38 47931.73 2018-04-22 20:56:16.000 112 21235.12 260.54 42970.37 47931.74 2018-04-22 20:56:17.000 112 21235.12 260.51 42970.40 47931.75 2018-04-22 20:56:18.000 112 21235.14 260.50 42970.43 47931.74 2018-04-22 20:56:19.000 112 21235.12 260.47 42970.45 47931.76 2018-04-22 20:56:20.000 112 21235.11 260.45 42970.44 47931.80 2018-04-22 20:56:21.000 112 21235.13 260.42 42970.48 47931.80 2018-04-22 20:56:22.000 112 21235.13 260.41 42970.49 47931.80 2018-04-22 20:56:23.000 112 21235.13 260.40 42970.49 47931.81 2018-04-22 20:56:24.000 112 21235.12 260.42 42970.50 47931.84 2018-04-22 20:56:25.000 112 21235.13 260.43 42970.49 47931.81 2018-04-22 20:56:26.000 112 21235.14 260.45 42970.47 47931.85 2018-04-22 20:56:27.000 112 21235.14 260.43 42970.49 47931.81 2018-04-22 20:56:28.000 112 21235.15 260.46 42970.51 47931.86 2018-04-22 20:56:29.000 112 21235.15 260.46 42970.50 47931.83 2018-04-22 20:56:30.000 112 21235.17 260.46 42970.46 47931.83 2018-04-22 20:56:31.000 112 21235.15 260.49 42970.47 47931.85 2018-04-22 20:56:32.000 112 21235.16 260.46 42970.48 47931.82 2018-04-22 20:56:33.000 112 21235.14 260.43 42970.48 47931.83 2018-04-22 20:56:34.000 112 21235.14 260.43 42970.53 47931.87 2018-04-22 20:56:35.000 112 21235.11 260.44 42970.59 47931.86 2018-04-22 20:56:36.000 112 21235.12 260.47 42970.55 47931.86 2018-04-22 20:56:37.000 112 21235.14 260.51 42970.56 47931.87 2018-04-22 20:56:38.000 112 21235.14 260.54 42970.53 47931.86 2018-04-22 20:56:39.000 112 21235.14 260.55 42970.54 47931.88 2018-04-22 20:56:40.000 112 21235.14 260.54 42970.53 47931.89 2018-04-22 20:56:41.000 112 21235.16 260.56 42970.54 47931.86 2018-04-22 20:56:42.000 112 21235.18 260.61 42970.53 47931.89 2018-04-22 20:56:43.000 112 21235.18 260.63 42970.51 47931.88 2018-04-22 20:56:44.000 112 21235.17 260.66 42970.54 47931.90 2018-04-22 20:56:45.000 112 21235.16 260.63 42970.57 47931.88 2018-04-22 20:56:46.000 112 21235.15 260.66 42970.55 47931.88 2018-04-22 20:56:47.000 112 21235.19 260.66 42970.55 47931.87 2018-04-22 20:56:48.000 112 21235.21 260.63 42970.55 47931.91 2018-04-22 20:56:49.000 112 21235.22 260.65 42970.55 47931.91 2018-04-22 20:56:50.000 112 21235.24 260.63 42970.55 47931.91 2018-04-22 20:56:51.000 112 21235.21 260.67 42970.60 47931.91 2018-04-22 20:56:52.000 112 21235.23 260.68 42970.60 47931.96 2018-04-22 20:56:53.000 112 21235.22 260.68 42970.57 47931.96 2018-04-22 20:56:54.000 112 21235.24 260.68 42970.56 47931.94 2018-04-22 20:56:55.000 112 21235.23 260.68 42970.56 47931.96 2018-04-22 20:56:56.000 112 21235.25 260.71 42970.57 47931.97 2018-04-22 20:56:57.000 112 21235.28 260.67 42970.59 47931.98 2018-04-22 20:56:58.000 112 21235.33 260.66 42970.59 47931.97 2018-04-22 20:56:59.000 112 21235.36 260.71 42970.57 47931.99 2018-04-22 20:57:00.000 112 21235.38 260.76 42970.54 47931.98 2018-04-22 20:57:01.000 112 21235.35 260.77 42970.49 47931.97 2018-04-22 20:57:02.000 112 21235.32 260.78 42970.49 47931.94 2018-04-22 20:57:03.000 112 21235.33 260.76 42970.47 47931.91 2018-04-22 20:57:04.000 112 21235.34 260.73 42970.49 47931.88 2018-04-22 20:57:05.000 112 21235.34 260.70 42970.50 47931.91 2018-04-22 20:57:06.000 112 21235.33 260.67 42970.48 47931.93 2018-04-22 20:57:07.000 112 21235.35 260.61 42970.49 47931.91 2018-04-22 20:57:08.000 112 21235.35 260.57 42970.53 47931.96 2018-04-22 20:57:09.000 112 21235.31 260.53 42970.58 47931.98 2018-04-22 20:57:10.000 112 21235.27 260.55 42970.60 47932.01 2018-04-22 20:57:11.000 112 21235.25 260.59 42970.59 47931.99 2018-04-22 20:57:12.000 112 21235.26 260.64 42970.57 47931.99 2018-04-22 20:57:13.000 112 21235.26 260.66 42970.57 47931.97 2018-04-22 20:57:14.000 112 21235.29 260.67 42970.53 47931.97 2018-04-22 20:57:15.000 112 21235.31 260.68 42970.53 47931.95 2018-04-22 20:57:16.000 112 21235.35 260.68 42970.53 47931.96 2018-04-22 20:57:17.000 112 21235.36 260.67 42970.51 47931.92 2018-04-22 20:57:18.000 112 21235.36 260.67 42970.52 47931.95 2018-04-22 20:57:19.000 112 21235.36 260.65 42970.48 47931.94 2018-04-22 20:57:20.000 112 21235.36 260.65 42970.47 47931.92 2018-04-22 20:57:21.000 112 21235.34 260.64 42970.47 47931.93 2018-04-22 20:57:22.000 112 21235.35 260.64 42970.47 47931.92 2018-04-22 20:57:23.000 112 21235.39 260.63 42970.49 47931.94 2018-04-22 20:57:24.000 112 21235.39 260.65 42970.48 47931.95 2018-04-22 20:57:25.000 112 21235.41 260.66 42970.45 47931.94 2018-04-22 20:57:26.000 112 21235.44 260.65 42970.43 47931.96 2018-04-22 20:57:27.000 112 21235.50 260.64 42970.45 47931.94 2018-04-22 20:57:28.000 112 21235.52 260.64 42970.44 47931.97 2018-04-22 20:57:29.000 112 21235.55 260.64 42970.43 47931.97 2018-04-22 20:57:30.000 112 21235.56 260.66 42970.43 47932.00 2018-04-22 20:57:31.000 112 21235.59 260.70 42970.41 47931.99 2018-04-22 20:57:32.000 112 21235.64 260.72 42970.42 47932.00 2018-04-22 20:57:33.000 112 21235.66 260.73 42970.38 47932.01 2018-04-22 20:57:34.000 112 21235.68 260.73 42970.36 47932.01 2018-04-22 20:57:35.000 112 21235.71 260.72 42970.35 47931.99 2018-04-22 20:57:36.000 112 21235.70 260.70 42970.34 47932.00 2018-04-22 20:57:37.000 112 21235.70 260.74 42970.36 47931.98 2018-04-22 20:57:38.000 112 21235.73 260.75 42970.32 47931.98 2018-04-22 20:57:39.000 112 21235.80 260.77 42970.31 47932.02 2018-04-22 20:57:40.000 112 21235.87 260.80 42970.27 47932.01 2018-04-22 20:57:41.000 112 21235.86 260.77 42970.26 47931.99 2018-04-22 20:57:42.000 112 21235.86 260.75 42970.24 47931.96 2018-04-22 20:57:43.000 112 21235.85 260.74 42970.24 47931.98 2018-04-22 20:57:44.000 112 21235.85 260.71 42970.25 47931.96 2018-04-22 20:57:45.000 112 21235.80 260.69 42970.31 47931.99 2018-04-22 20:57:46.000 112 21235.77 260.67 42970.31 47932.01 2018-04-22 20:57:47.000 112 21235.75 260.65 42970.32 47932.00 2018-04-22 20:57:48.000 112 21235.77 260.62 42970.33 47932.02 2018-04-22 20:57:49.000 112 21235.74 260.65 42970.34 47932.04 2018-04-22 20:57:50.000 112 21235.75 260.65 42970.37 47932.03 2018-04-22 20:57:51.000 112 21235.73 260.67 42970.38 47932.02 2018-04-22 20:57:52.000 112 21235.67 260.73 42970.38 47932.03 2018-04-22 20:57:53.000 112 21235.58 260.76 42970.34 47931.98 2018-04-22 20:57:54.000 112 21235.57 260.77 42970.31 47931.93 2018-04-22 20:57:55.000 112 21235.56 260.74 42970.27 47931.90 2018-04-22 20:57:56.000 112 21235.52 260.71 42970.30 47931.87 2018-04-22 20:57:57.000 112 21235.50 260.70 42970.34 47931.89 2018-04-22 20:57:58.000 112 21235.51 260.66 42970.35 47931.88 2018-04-22 20:57:59.000 112 21235.49 260.65 42970.38 47931.91 2018-04-22 20:58:00.000 112 21235.50 260.62 42970.39 47931.92 2018-04-22 20:58:01.000 112 21235.51 260.62 42970.40 47931.94 2018-04-22 20:58:02.000 112 21235.49 260.62 42970.41 47931.97 2018-04-22 20:58:03.000 112 21235.49 260.66 42970.42 47931.95 2018-04-22 20:58:04.000 112 21235.46 260.71 42970.41 47931.97 2018-04-22 20:58:05.000 112 21235.43 260.74 42970.37 47931.92 2018-04-22 20:58:06.000 112 21235.40 260.78 42970.38 47931.94 2018-04-22 20:58:07.000 112 21235.37 260.84 42970.33 47931.86 2018-04-22 20:58:08.000 112 21235.32 260.90 42970.30 47931.83 2018-04-22 20:58:09.000 112 21235.32 260.95 42970.25 47931.78 2018-04-22 20:58:10.000 112 21235.21 261.07 42970.18 47931.70 2018-04-22 20:58:11.000 112 21235.13 261.17 42970.12 47931.65 2018-04-22 20:58:12.000 112 21235.02 261.27 42970.02 47931.49 2018-04-22 20:58:13.000 112 21234.94 261.29 42969.96 47931.39 2018-04-22 20:58:14.000 112 21234.90 261.33 42969.92 47931.28 2018-04-22 20:58:15.000 112 21234.92 261.33 42969.85 47931.24 2018-04-22 20:58:16.000 112 21234.95 261.27 42969.84 47931.20 2018-04-22 20:58:17.000 112 21234.95 261.27 42969.83 47931.22 2018-04-22 20:58:18.000 112 21234.96 261.28 42969.85 47931.25 2018-04-22 20:58:19.000 112 21234.98 261.30 42969.85 47931.24 2018-04-22 20:58:20.000 112 21234.99 261.31 42969.86 47931.24 2018-04-22 20:58:21.000 112 21234.99 261.30 42969.87 47931.25 2018-04-22 20:58:22.000 112 21235.00 261.30 42969.90 47931.27 2018-04-22 20:58:23.000 112 21234.95 261.33 42969.90 47931.27 2018-04-22 20:58:24.000 112 21234.87 261.39 42969.90 47931.26 2018-04-22 20:58:25.000 112 21234.83 261.42 42969.87 47931.22 2018-04-22 20:58:26.000 112 21234.78 261.45 42969.87 47931.17 2018-04-22 20:58:27.000 112 21234.77 261.44 42969.87 47931.16 2018-04-22 20:58:28.000 112 21234.80 261.45 42969.87 47931.13 2018-04-22 20:58:29.000 112 21234.81 261.44 42969.87 47931.16 2018-04-22 20:58:30.000 112 21234.86 261.40 42969.91 47931.16 2018-04-22 20:58:31.000 112 21234.92 261.31 42969.93 47931.22 2018-04-22 20:58:32.000 112 21234.99 261.26 42970.01 47931.27 2018-04-22 20:58:33.000 112 21235.03 261.24 42970.03 47931.36 2018-04-22 20:58:34.000 112 21235.02 261.24 42970.08 47931.43 2018-04-22 20:58:35.000 112 21235.02 261.24 42970.16 47931.46 2018-04-22 20:58:36.000 112 21235.04 261.23 42970.15 47931.52 2018-04-22 20:58:37.000 112 21235.08 261.23 42970.17 47931.52 2018-04-22 20:58:38.000 112 21235.08 261.24 42970.20 47931.54 2018-04-22 20:58:39.000 112 21235.07 261.24 42970.22 47931.58 2018-04-22 20:58:40.000 112 21235.13 261.25 42970.25 47931.60 2018-04-22 20:58:41.000 112 21235.15 261.25 42970.24 47931.62 2018-04-22 20:58:42.000 112 21235.15 261.26 42970.24 47931.63 2018-04-22 20:58:43.000 112 21235.15 261.26 42970.22 47931.69 2018-04-22 20:58:44.000 112 21235.15 261.31 42970.23 47931.64 2018-04-22 20:58:45.000 112 21235.11 261.35 42970.21 47931.66 2018-04-22 20:58:46.000 112 21235.07 261.41 42970.22 47931.63 2018-04-22 20:58:47.000 112 21235.06 261.43 42970.17 47931.56 2018-04-22 20:58:48.000 112 21235.03 261.43 42970.13 47931.53 2018-04-22 20:58:49.000 112 21235.03 261.46 42970.12 47931.52 2018-04-22 20:58:50.000 112 21235.03 261.46 42970.10 47931.48 2018-04-22 20:58:51.000 112 21235.03 261.47 42970.06 47931.47 2018-04-22 20:58:52.000 112 21235.02 261.46 42970.06 47931.43 2018-04-22 20:58:53.000 112 21235.01 261.42 42970.06 47931.46 2018-04-22 20:58:54.000 112 21235.00 261.43 42970.02 47931.44 2018-04-22 20:58:55.000 112 21235.04 261.39 42970.05 47931.42 2018-04-22 20:58:56.000 112 21235.07 261.34 42970.05 47931.43 2018-04-22 20:58:57.000 112 21235.09 261.33 42970.08 47931.45 2018-04-22 20:58:58.000 112 21235.14 261.26 42970.12 47931.46 2018-04-22 20:58:59.000 112 21235.18 261.24 42970.09 47931.47 2018-04-22 20:59:00.000 112 21235.22 261.22 42970.11 47931.49 2018-04-22 20:59:01.000 112 21235.32 261.15 42970.13 47931.55 2018-04-22 20:59:02.000 112 21235.35 261.11 42970.13 47931.60 2018-04-22 20:59:03.000 112 21235.38 261.07 42970.18 47931.69 2018-04-22 20:59:04.000 112 21235.44 261.04 42970.19 47931.70 2018-04-22 20:59:05.000 112 21235.47 261.03 42970.18 47931.72 2018-04-22 20:59:06.000 112 21235.46 261.05 42970.20 47931.77 2018-04-22 20:59:07.000 112 21235.48 261.05 42970.21 47931.76 2018-04-22 20:59:08.000 112 21235.49 261.04 42970.21 47931.76 2018-04-22 20:59:09.000 112 21235.51 261.04 42970.24 47931.78 2018-04-22 20:59:10.000 112 21235.51 261.03 42970.23 47931.78 2018-04-22 20:59:11.000 112 21235.52 261.02 42970.18 47931.78 2018-04-22 20:59:12.000 112 21235.50 261.02 42970.18 47931.77 2018-04-22 20:59:13.000 112 21235.48 261.03 42970.19 47931.77 2018-04-22 20:59:14.000 112 21235.46 261.03 42970.21 47931.77 2018-04-22 20:59:15.000 112 21235.50 261.02 42970.19 47931.78 2018-04-22 20:59:16.000 112 21235.51 261.02 42970.21 47931.78 2018-04-22 20:59:17.000 112 21235.52 261.03 42970.22 47931.77 2018-04-22 20:59:18.000 112 21235.51 261.06 42970.20 47931.75 2018-04-22 20:59:19.000 112 21235.53 261.08 42970.18 47931.78 2018-04-22 20:59:20.000 112 21235.53 261.07 42970.16 47931.74 2018-04-22 20:59:21.000 112 21235.50 261.06 42970.16 47931.74 2018-04-22 20:59:22.000 112 21235.50 261.04 42970.16 47931.72 2018-04-22 20:59:23.000 112 21235.49 261.03 42970.18 47931.73 2018-04-22 20:59:24.000 112 21235.51 261.04 42970.18 47931.75 2018-04-22 20:59:25.000 112 21235.51 261.06 42970.17 47931.72 2018-04-22 20:59:26.000 112 21235.52 261.09 42970.14 47931.74 2018-04-22 20:59:27.000 112 21235.53 261.12 42970.13 47931.72 2018-04-22 20:59:28.000 112 21235.51 261.11 42970.11 47931.72 2018-04-22 20:59:29.000 112 21235.49 261.07 42970.13 47931.70 2018-04-22 20:59:30.000 112 21235.46 261.05 42970.13 47931.70 2018-04-22 20:59:31.000 112 21235.46 261.06 42970.17 47931.72 2018-04-22 20:59:32.000 112 21235.44 261.08 42970.15 47931.71 2018-04-22 20:59:33.000 112 21235.44 261.10 42970.13 47931.71 2018-04-22 20:59:34.000 112 21235.46 261.06 42970.16 47931.71 2018-04-22 20:59:35.000 112 21235.40 261.06 42970.16 47931.70 2018-04-22 20:59:36.000 112 21235.38 261.04 42970.18 47931.70 2018-04-22 20:59:37.000 112 21235.39 261.04 42970.19 47931.69 2018-04-22 20:59:38.000 112 21235.37 261.05 42970.19 47931.71 2018-04-22 20:59:39.000 112 21235.36 261.05 42970.20 47931.70 2018-04-22 20:59:40.000 112 21235.36 261.02 42970.20 47931.70 2018-04-22 20:59:41.000 112 21235.34 261.02 42970.20 47931.69 2018-04-22 20:59:42.000 112 21235.30 261.07 42970.20 47931.67 2018-04-22 20:59:43.000 112 21235.27 261.11 42970.17 47931.67 2018-04-22 20:59:44.000 112 21235.29 261.13 42970.15 47931.64 2018-04-22 20:59:45.000 112 21235.24 261.13 42970.13 47931.63 2018-04-22 20:59:46.000 112 21235.26 261.12 42970.15 47931.60 2018-04-22 20:59:47.000 112 21235.24 261.13 42970.15 47931.63 2018-04-22 20:59:48.000 112 21235.22 261.11 42970.15 47931.59 2018-04-22 20:59:49.000 112 21235.22 261.11 42970.13 47931.58 2018-04-22 20:59:50.000 112 21235.19 261.14 42970.17 47931.59 2018-04-22 20:59:51.000 112 21235.17 261.17 42970.16 47931.59 2018-04-22 20:59:52.000 112 21235.17 261.20 42970.14 47931.56 2018-04-22 20:59:53.000 112 21235.16 261.22 42970.13 47931.55 2018-04-22 20:59:54.000 112 21235.17 261.22 42970.12 47931.55 2018-04-22 20:59:55.000 112 21235.15 261.24 42970.09 47931.54 2018-04-22 20:59:56.000 112 21235.13 261.25 42970.06 47931.53 2018-04-22 20:59:57.000 112 21235.10 261.26 42970.09 47931.52 2018-04-22 20:59:58.000 112 21235.05 261.27 42970.09 47931.51 2018-04-22 20:59:59.000 112 21235.04 261.27 42970.09 47931.50 2018-04-22 21:00:00.000 112 21235.04 261.30 42970.09 47931.47 2018-04-22 21:00:01.000 112 21235.01 261.32 42970.12 47931.48 2018-04-22 21:00:02.000 112 21235.01 261.33 42970.12 47931.50 2018-04-22 21:00:03.000 112 21234.99 261.34 42970.10 47931.47 2018-04-22 21:00:04.000 112 21234.96 261.40 42970.09 47931.48 2018-04-22 21:00:05.000 112 21234.96 261.45 42970.10 47931.45 2018-04-22 21:00:06.000 112 21234.94 261.45 42970.11 47931.45 2018-04-22 21:00:07.000 112 21234.94 261.49 42970.10 47931.45 2018-04-22 21:00:08.000 112 21234.92 261.53 42970.12 47931.45 2018-04-22 21:00:09.000 112 21234.94 261.55 42970.08 47931.42 2018-04-22 21:00:10.000 112 21234.94 261.57 42970.10 47931.42 2018-04-22 21:00:11.000 112 21234.94 261.59 42970.12 47931.41 2018-04-22 21:00:12.000 112 21234.96 261.61 42970.13 47931.44 2018-04-22 21:00:13.000 112 21234.90 261.66 42970.07 47931.45 2018-04-22 21:00:14.000 112 21234.88 261.71 42970.08 47931.42 2018-04-22 21:00:15.000 112 21234.86 261.76 42970.06 47931.41 2018-04-22 21:00:16.000 112 21234.86 261.76 42970.03 47931.39 2018-04-22 21:00:17.000 112 21234.88 261.79 42970.01 47931.38 2018-04-22 21:00:18.000 112 21234.91 261.82 42970.05 47931.40 2018-04-22 21:00:19.000 112 21234.92 261.89 42970.03 47931.38 2018-04-22 21:00:20.000 112 21234.91 261.94 42970.02 47931.37 2018-04-22 21:00:21.000 112 21234.93 261.98 42969.99 47931.35 2018-04-22 21:00:22.000 112 21234.92 262.01 42969.98 47931.34 2018-04-22 21:00:23.000 112 21234.92 262.03 42969.99 47931.35 2018-04-22 21:00:24.000 112 21234.92 262.04 42969.98 47931.32 2018-04-22 21:00:25.000 112 21234.91 262.08 42969.97 47931.31 2018-04-22 21:00:26.000 112 21234.92 262.09 42969.95 47931.30 2018-04-22 21:00:27.000 112 21234.93 262.09 42969.96 47931.33 2018-04-22 21:00:28.000 112 21234.91 262.14 42969.94 47931.31 2018-04-22 21:00:29.000 112 21234.92 262.16 42969.95 47931.32 2018-04-22 21:00:30.000 112 21234.94 262.17 42969.93 47931.28 2018-04-22 21:00:31.000 112 21234.92 262.21 42969.95 47931.31 2018-04-22 21:00:32.000 112 21234.92 262.23 42969.96 47931.28 2018-04-22 21:00:33.000 112 21234.92 262.23 42969.97 47931.29 2018-04-22 21:00:34.000 112 21234.92 262.25 42969.96 47931.30 2018-04-22 21:00:35.000 112 21234.89 262.27 42969.94 47931.30 2018-04-22 21:00:36.000 112 21234.89 262.30 42969.96 47931.32 2018-04-22 21:00:37.000 112 21234.90 262.30 42969.95 47931.29 2018-04-22 21:00:38.000 112 21234.90 262.32 42969.95 47931.30 2018-04-22 21:00:39.000 112 21234.88 262.33 42969.97 47931.30 2018-04-22 21:00:40.000 112 21234.90 262.36 42969.95 47931.29 2018-04-22 21:00:41.000 112 21234.89 262.37 42969.94 47931.29 2018-04-22 21:00:42.000 112 21234.87 262.37 42969.95 47931.29 2018-04-22 21:00:43.000 112 21234.86 262.40 42969.97 47931.30 2018-04-22 21:00:44.000 112 21234.88 262.40 42969.97 47931.29 2018-04-22 21:00:45.000 112 21234.88 262.42 42969.94 47931.30 2018-04-22 21:00:46.000 112 21234.87 262.41 42969.95 47931.28 2018-04-22 21:00:47.000 112 21234.85 262.42 42969.94 47931.28 2018-04-22 21:00:48.000 112 21234.86 262.44 42969.94 47931.26 2018-04-22 21:00:49.000 112 21234.82 262.45 42969.94 47931.24 2018-04-22 21:00:50.000 112 21234.81 262.46 42969.96 47931.29 2018-04-22 21:00:51.000 112 21234.81 262.44 42969.95 47931.27 2018-04-22 21:00:52.000 112 21234.77 262.47 42969.93 47931.26 2018-04-22 21:00:53.000 112 21234.79 262.49 42969.91 47931.28 2018-04-22 21:00:54.000 112 21234.80 262.48 42969.94 47931.23 2018-04-22 21:00:55.000 112 21234.76 262.49 42969.92 47931.23 2018-04-22 21:00:56.000 112 21234.79 262.52 42969.94 47931.23 2018-04-22 21:00:57.000 112 21234.79 262.52 42969.93 47931.19 2018-04-22 21:00:58.000 112 21234.76 262.53 42969.87 47931.21 2018-04-22 21:00:59.000 112 21234.79 262.53 42969.88 47931.16 2018-04-22 21:01:00.000 112 21234.79 262.54 42969.84 47931.16 2018-04-22 21:01:01.000 112 21234.82 262.53 42969.82 47931.16 2018-04-22 21:01:02.000 112 21234.83 262.49 42969.87 47931.19 2018-04-22 21:01:03.000 112 21234.83 262.49 42969.87 47931.18 2018-04-22 21:01:04.000 112 21234.86 262.46 42969.88 47931.22 2018-04-22 21:01:05.000 112 21234.86 262.44 42969.89 47931.24 2018-04-22 21:01:06.000 112 21234.87 262.43 42969.92 47931.27 2018-04-22 21:01:07.000 112 21234.89 262.39 42969.93 47931.26 2018-04-22 21:01:08.000 112 21234.90 262.37 42969.95 47931.29 2018-04-22 21:01:09.000 112 21234.90 262.33 42969.98 47931.30 2018-04-22 21:01:10.000 112 21234.92 262.27 42969.97 47931.31 2018-04-22 21:01:11.000 112 21234.94 262.26 42969.98 47931.34 2018-04-22 21:01:12.000 112 21234.96 262.22 42970.01 47931.33 2018-04-22 21:01:13.000 112 21234.98 262.20 42970.01 47931.37 2018-04-22 21:01:14.000 112 21234.94 262.17 42970.07 47931.35 2018-04-22 21:01:15.000 112 21234.94 262.14 42970.06 47931.40 2018-04-22 21:01:16.000 112 21234.99 262.12 42970.10 47931.39 2018-04-22 21:01:17.000 112 21234.96 262.11 42970.14 47931.45 2018-04-22 21:01:18.000 112 21234.92 262.08 42970.13 47931.47 2018-04-22 21:01:19.000 112 21234.94 262.08 42970.13 47931.45 2018-04-22 21:01:20.000 112 21234.90 262.05 42970.15 47931.46 2018-04-22 21:01:21.000 112 21234.91 262.01 42970.15 47931.46 2018-04-22 21:01:22.000 112 21234.90 261.99 42970.18 47931.49 2018-04-22 21:01:23.000 112 21234.88 261.98 42970.21 47931.48 2018-04-22 21:01:24.000 112 21234.91 261.95 42970.22 47931.49 2018-04-22 21:01:25.000 112 21234.86 261.96 42970.20 47931.49 2018-04-22 21:01:26.000 112 21234.88 261.95 42970.20 47931.48 2018-04-22 21:01:27.000 112 21234.88 261.91 42970.18 47931.50 2018-04-22 21:01:28.000 112 21234.89 261.93 42970.18 47931.50 2018-04-22 21:01:29.000 112 21234.90 261.95 42970.16 47931.46 2018-04-22 21:01:30.000 112 21234.91 261.90 42970.15 47931.46 2018-04-22 21:01:31.000 112 21234.92 261.87 42970.18 47931.45 2018-04-22 21:01:32.000 112 21234.94 261.88 42970.15 47931.47 2018-04-22 21:01:33.000 112 21234.93 261.87 42970.09 47931.45 2018-04-22 21:01:34.000 112 21234.88 261.86 42970.09 47931.45 2018-04-22 21:01:35.000 112 21234.90 261.83 42970.13 47931.45 2018-04-22 21:01:36.000 112 21234.94 261.80 42970.15 47931.45 2018-04-22 21:01:37.000 112 21234.97 261.79 42970.11 47931.46 2018-04-22 21:01:38.000 112 21234.95 261.79 42970.13 47931.47 2018-04-22 21:01:39.000 112 21234.94 261.79 42970.13 47931.48 2018-04-22 21:01:40.000 112 21234.97 261.77 42970.15 47931.49 2018-04-22 21:01:41.000 112 21234.97 261.77 42970.14 47931.49 2018-04-22 21:01:42.000 112 21234.94 261.76 42970.15 47931.50 2018-04-22 21:01:43.000 112 21234.95 261.76 42970.17 47931.51 2018-04-22 21:01:44.000 112 21234.96 261.76 42970.18 47931.50 2018-04-22 21:01:45.000 112 21234.93 261.78 42970.13 47931.48 2018-04-22 21:01:46.000 112 21234.96 261.76 42970.15 47931.51 2018-04-22 21:01:47.000 112 21234.99 261.77 42970.15 47931.49 2018-04-22 21:01:48.000 112 21234.99 261.75 42970.14 47931.48 2018-04-22 21:01:49.000 112 21235.01 261.73 42970.11 47931.49 2018-04-22 21:01:50.000 112 21234.97 261.72 42970.13 47931.47 2018-04-22 21:01:51.000 112 21234.96 261.70 42970.15 47931.47 2018-04-22 21:01:52.000 112 21234.98 261.68 42970.13 47931.47 2018-04-22 21:01:53.000 112 21234.98 261.66 42970.14 47931.48 2018-04-22 21:01:54.000 112 21234.95 261.63 42970.15 47931.50 2018-04-22 21:01:55.000 112 21234.95 261.60 42970.15 47931.48 2018-04-22 21:01:56.000 112 21234.97 261.54 42970.20 47931.51 2018-04-22 21:01:57.000 112 21234.97 261.52 42970.24 47931.53 2018-04-22 21:01:58.000 112 21234.97 261.50 42970.23 47931.54 2018-04-22 21:01:59.000 112 21234.99 261.47 42970.24 47931.57 2018-04-22 21:02:00.000 112 21235.01 261.46 42970.23 47931.61 2018-04-22 21:02:01.000 112 21235.00 261.48 42970.26 47931.59 2018-04-22 21:02:02.000 112 21235.01 261.48 42970.25 47931.63 2018-04-22 21:02:03.000 112 21234.99 261.49 42970.30 47931.64 2018-04-22 21:02:04.000 112 21234.99 261.50 42970.31 47931.61 2018-04-22 21:02:05.000 112 21234.99 261.49 42970.31 47931.64 2018-04-22 21:02:06.000 112 21235.00 261.54 42970.27 47931.62 2018-04-22 21:02:07.000 112 21235.00 261.60 42970.29 47931.66 2018-04-22 21:02:08.000 112 21235.00 261.56 42970.29 47931.61 2018-04-22 21:02:09.000 112 21235.01 261.58 42970.29 47931.60 2018-04-22 21:02:10.000 112 21235.01 261.57 42970.29 47931.59 2018-04-22 21:02:11.000 112 21235.01 261.57 42970.27 47931.60 2018-04-22 21:02:12.000 112 21235.02 261.57 42970.24 47931.61 2018-04-22 21:02:13.000 112 21235.01 261.57 42970.25 47931.61 2018-04-22 21:02:14.000 112 21235.02 261.57 42970.26 47931.61 2018-04-22 21:02:15.000 112 21234.98 261.60 42970.28 47931.62 2018-04-22 21:02:16.000 112 21235.01 261.60 42970.27 47931.62 2018-04-22 21:02:17.000 112 21235.03 261.62 42970.27 47931.59 2018-04-22 21:02:18.000 112 21234.99 261.65 42970.27 47931.63 2018-04-22 21:02:19.000 112 21234.96 261.66 42970.27 47931.59 2018-04-22 21:02:20.000 112 21235.00 261.66 42970.26 47931.63 2018-04-22 21:02:21.000 112 21235.01 261.64 42970.29 47931.61 2018-04-22 21:02:22.000 112 21234.99 261.66 42970.26 47931.63 2018-04-22 21:02:23.000 112 21234.97 261.70 42970.26 47931.59 2018-04-22 21:02:24.000 112 21234.97 261.71 42970.26 47931.62 2018-04-22 21:02:25.000 112 21234.97 261.70 42970.29 47931.62 2018-04-22 21:02:26.000 112 21234.97 261.68 42970.31 47931.62 2018-04-22 21:02:27.000 112 21234.94 261.68 42970.29 47931.60 2018-04-22 21:02:28.000 112 21234.95 261.73 42970.28 47931.62 2018-04-22 21:02:29.000 112 21234.93 261.75 42970.29 47931.58 2018-04-22 21:02:30.000 112 21234.93 261.80 42970.29 47931.61 2018-04-22 21:02:31.000 112 21234.92 261.83 42970.26 47931.59 2018-04-22 21:02:32.000 112 21234.89 261.86 42970.24 47931.57 2018-04-22 21:02:33.000 112 21234.85 261.87 42970.20 47931.55 2018-04-22 21:02:34.000 112 21234.85 261.87 42970.25 47931.54 2018-04-22 21:02:35.000 112 21234.84 261.91 42970.23 47931.52 2018-04-22 21:02:36.000 112 21234.84 261.93 42970.22 47931.52 2018-04-22 21:02:37.000 112 21234.82 261.93 42970.23 47931.54 2018-04-22 21:02:38.000 112 21234.82 261.96 42970.21 47931.51 2018-04-22 21:02:39.000 112 21234.82 261.96 42970.21 47931.48 2018-04-22 21:02:40.000 112 21234.82 261.94 42970.23 47931.49 2018-04-22 21:02:41.000 112 21234.78 261.95 42970.23 47931.49 2018-04-22 21:02:42.000 112 21234.76 261.93 42970.20 47931.48 2018-04-22 21:02:43.000 112 21234.76 261.92 42970.23 47931.47 2018-04-22 21:02:44.000 112 21234.77 261.90 42970.24 47931.47 2018-04-22 21:02:45.000 112 21234.75 261.91 42970.24 47931.47 2018-04-22 21:02:46.000 112 21234.74 261.91 42970.25 47931.47 2018-04-22 21:02:47.000 112 21234.72 261.93 42970.26 47931.45 2018-04-22 21:02:48.000 112 21234.68 261.93 42970.24 47931.44 2018-04-22 21:02:49.000 112 21234.71 261.94 42970.23 47931.47 2018-04-22 21:02:50.000 112 21234.69 261.95 42970.26 47931.43 2018-04-22 21:02:51.000 112 21234.68 261.90 42970.25 47931.45 2018-04-22 21:02:52.000 112 21234.68 261.86 42970.23 47931.41 2018-04-22 21:02:53.000 112 21234.66 261.84 42970.23 47931.43 2018-04-22 21:02:54.000 112 21234.66 261.82 42970.23 47931.44 2018-04-22 21:02:55.000 112 21234.65 261.81 42970.25 47931.48 2018-04-22 21:02:56.000 112 21234.65 261.78 42970.26 47931.45 2018-04-22 21:02:57.000 112 21234.65 261.74 42970.27 47931.46 2018-04-22 21:02:58.000 112 21234.65 261.69 42970.27 47931.48 2018-04-22 21:02:59.000 112 21234.67 261.66 42970.27 47931.47 2018-04-22 21:03:00.000 112 21234.69 261.64 42970.28 47931.48 2018-04-22 21:03:01.000 112 21234.68 261.60 42970.29 47931.49 2018-04-22 21:03:02.000 112 21234.64 261.57 42970.29 47931.50 2018-04-22 21:03:03.000 112 21234.68 261.55 42970.28 47931.51 2018-04-22 21:03:04.000 112 21234.65 261.55 42970.31 47931.51 2018-04-22 21:03:05.000 112 21234.67 261.54 42970.32 47931.52 2018-04-22 21:03:06.000 112 21234.68 261.52 42970.34 47931.51 2018-04-22 21:03:07.000 112 21234.68 261.51 42970.35 47931.54 2018-04-22 21:03:08.000 112 21234.70 261.49 42970.36 47931.53 2018-04-22 21:03:09.000 112 21234.73 261.46 42970.37 47931.56 2018-04-22 21:03:10.000 112 21234.77 261.43 42970.37 47931.57 2018-04-22 21:03:11.000 112 21234.78 261.39 42970.35 47931.58 2018-04-22 21:03:12.000 112 21234.75 261.44 42970.36 47931.60 2018-04-22 21:03:13.000 112 21234.76 261.43 42970.39 47931.61 2018-04-22 21:03:14.000 112 21234.76 261.43 42970.43 47931.61 2018-04-22 21:03:15.000 112 21234.79 261.41 42970.40 47931.62 2018-04-22 21:03:16.000 112 21234.80 261.40 42970.38 47931.62 2018-04-22 21:03:17.000 112 21234.78 261.39 42970.38 47931.61 2018-04-22 21:03:18.000 112 21234.78 261.38 42970.38 47931.67 2018-04-22 21:03:19.000 112 21234.81 261.39 42970.38 47931.63 2018-04-22 21:03:20.000 112 21234.81 261.37 42970.41 47931.66 2018-04-22 21:03:21.000 112 21234.81 261.36 42970.38 47931.64 2018-04-22 21:03:22.000 112 21234.83 261.38 42970.39 47931.67 2018-04-22 21:03:23.000 112 21234.81 261.39 42970.40 47931.65 2018-04-22 21:03:24.000 112 21234.85 261.37 42970.39 47931.66 2018-04-22 21:03:25.000 112 21234.88 261.35 42970.39 47931.68 2018-04-22 21:03:26.000 112 21234.87 261.36 42970.38 47931.68 2018-04-22 21:03:27.000 112 21234.92 261.38 42970.38 47931.70 2018-04-22 21:03:28.000 112 21234.91 261.39 42970.40 47931.69 2018-04-22 21:03:29.000 112 21234.93 261.36 42970.39 47931.69 2018-04-22 21:03:30.000 112 21234.90 261.39 42970.35 47931.69 2018-04-22 21:03:31.000 112 21234.89 261.40 42970.35 47931.69 2018-04-22 21:03:32.000 112 21234.88 261.40 42970.37 47931.66 2018-04-22 21:03:33.000 112 21234.91 261.40 42970.38 47931.70 2018-04-22 21:03:34.000 112 21234.91 261.41 42970.39 47931.67 2018-04-22 21:03:35.000 112 21234.91 261.41 42970.36 47931.69 2018-04-22 21:03:36.000 112 21234.92 261.43 42970.36 47931.67 2018-04-22 21:03:37.000 112 21234.94 261.43 42970.38 47931.69 2018-04-22 21:03:38.000 112 21234.90 261.47 42970.34 47931.68 2018-04-22 21:03:39.000 112 21234.89 261.48 42970.33 47931.66 2018-04-22 21:03:40.000 112 21234.93 261.49 42970.34 47931.65 2018-04-22 21:03:41.000 112 21234.94 261.49 42970.32 47931.66 2018-04-22 21:03:42.000 112 21234.91 261.48 42970.33 47931.64 2018-04-22 21:03:43.000 112 21234.94 261.51 42970.36 47931.66 2018-04-22 21:03:44.000 112 21234.94 261.54 42970.36 47931.67 2018-04-22 21:03:45.000 112 21234.98 261.56 42970.34 47931.65 2018-04-22 21:03:46.000 112 21234.98 261.58 42970.29 47931.64 2018-04-22 21:03:47.000 112 21234.96 261.60 42970.24 47931.63 2018-04-22 21:03:48.000 112 21234.95 261.61 42970.22 47931.60 2018-04-22 21:03:49.000 112 21234.91 261.66 42970.23 47931.57 2018-04-22 21:03:50.000 112 21234.93 261.69 42970.22 47931.58 2018-04-22 21:03:51.000 112 21234.91 261.67 42970.25 47931.55 2018-04-22 21:03:52.000 112 21234.90 261.66 42970.24 47931.52 2018-04-22 21:03:53.000 112 21234.89 261.68 42970.21 47931.51 2018-04-22 21:03:54.000 112 21234.88 261.69 42970.19 47931.49 2018-04-22 21:03:55.000 112 21234.86 261.69 42970.16 47931.48 2018-04-22 21:03:56.000 112 21234.84 261.70 42970.17 47931.48 2018-04-22 21:03:57.000 112 21234.81 261.69 42970.18 47931.47 2018-04-22 21:03:58.000 112 21234.81 261.69 42970.19 47931.46 2018-04-22 21:03:59.000 112 21234.79 261.70 42970.21 47931.48 2018-04-22 21:04:00.000 112 21234.83 261.72 42970.20 47931.49 2018-04-22 21:04:01.000 112 21234.83 261.76 42970.16 47931.47 2018-04-22 21:04:02.000 112 21234.84 261.75 42970.12 47931.45 2018-04-22 21:04:03.000 112 21234.87 261.76 42970.12 47931.46 2018-04-22 21:04:04.000 112 21234.85 261.75 42970.14 47931.45 2018-04-22 21:04:05.000 112 21234.86 261.76 42970.15 47931.44 2018-04-22 21:04:06.000 112 21234.86 261.76 42970.17 47931.45 2018-04-22 21:04:07.000 112 21234.83 261.76 42970.19 47931.45 2018-04-22 21:04:08.000 112 21234.84 261.76 42970.13 47931.44 2018-04-22 21:04:09.000 112 21234.82 261.77 42970.13 47931.45 2018-04-22 21:04:10.000 112 21234.82 261.79 42970.14 47931.48 2018-04-22 21:04:11.000 112 21234.79 261.82 42970.13 47931.44 2018-04-22 21:04:12.000 112 21234.81 261.81 42970.11 47931.44 2018-04-22 21:04:13.000 112 21234.83 261.79 42970.15 47931.41 2018-04-22 21:04:14.000 112 21234.77 261.78 42970.16 47931.41 2018-04-22 21:04:15.000 112 21234.77 261.80 42970.16 47931.44 2018-04-22 21:04:16.000 112 21234.76 261.81 42970.14 47931.41 2018-04-22 21:04:17.000 112 21234.76 261.82 42970.12 47931.41 2018-04-22 21:04:18.000 112 21234.72 261.88 42970.11 47931.38 2018-04-22 21:04:19.000 112 21234.71 261.89 42970.09 47931.37 2018-04-22 21:04:20.000 112 21234.72 261.89 42970.07 47931.34 2018-04-22 21:04:21.000 112 21234.76 261.92 42970.03 47931.32 2018-04-22 21:04:22.000 112 21234.74 261.91 42970.04 47931.32 2018-04-22 21:04:23.000 112 21234.72 261.92 42970.06 47931.31 2018-04-22 21:04:24.000 112 21234.70 261.90 42970.06 47931.28 2018-04-22 21:04:25.000 112 21234.71 261.89 42970.05 47931.29 2018-04-22 21:04:26.000 112 21234.69 261.87 42970.05 47931.30 2018-04-22 21:04:27.000 112 21234.67 261.89 42970.03 47931.28 2018-04-22 21:04:28.000 112 21234.67 261.92 42970.05 47931.28 2018-04-22 21:04:29.000 112 21234.65 261.92 42970.07 47931.28 2018-04-22 21:04:30.000 112 21234.68 261.91 42970.06 47931.25 2018-04-22 21:04:31.000 112 21234.69 261.91 42970.03 47931.29 2018-04-22 21:04:32.000 112 21234.68 261.88 42970.06 47931.25 2018-04-22 21:04:33.000 112 21234.65 261.87 42970.05 47931.27 2018-04-22 21:04:34.000 112 21234.69 261.86 42970.05 47931.28 2018-04-22 21:04:35.000 112 21234.69 261.90 42970.03 47931.30 2018-04-22 21:04:36.000 112 21234.67 261.90 42970.04 47931.35 2018-04-22 21:04:37.000 112 21234.68 261.86 42970.08 47931.32 2018-04-22 21:04:38.000 112 21234.69 261.82 42970.10 47931.33 2018-04-22 21:04:39.000 112 21234.72 261.80 42970.13 47931.36 2018-04-22 21:04:40.000 112 21234.75 261.79 42970.15 47931.39 2018-04-22 21:04:41.000 112 21234.74 261.85 42970.18 47931.41 2018-04-22 21:04:42.000 112 21234.75 261.88 42970.17 47931.39 2018-04-22 21:04:43.000 112 21234.71 261.89 42970.15 47931.38 2018-04-22 21:04:44.000 112 21234.72 261.90 42970.16 47931.38 2018-04-22 21:04:45.000 112 21234.72 261.90 42970.14 47931.39 2018-04-22 21:04:46.000 112 21234.73 261.93 42970.13 47931.39 2018-04-22 21:04:47.000 112 21234.73 261.96 42970.12 47931.36 2018-04-22 21:04:48.000 112 21234.74 261.99 42970.12 47931.36 2018-04-22 21:04:49.000 112 21234.77 261.96 42970.10 47931.36 2018-04-22 21:04:50.000 112 21234.75 261.99 42970.08 47931.35 2018-04-22 21:04:51.000 112 21234.76 262.01 42970.07 47931.32 2018-04-22 21:04:52.000 112 21234.75 262.02 42970.05 47931.33 2018-04-22 21:04:53.000 112 21234.74 262.04 42970.04 47931.30 2018-04-22 21:04:54.000 112 21234.74 262.07 42970.06 47931.30 2018-04-22 21:04:55.000 112 21234.74 262.06 42970.06 47931.32 2018-04-22 21:04:56.000 112 21234.71 262.05 42970.07 47931.31 2018-04-22 21:04:57.000 112 21234.72 262.05 42970.04 47931.32 2018-04-22 21:04:58.000 112 21234.74 262.06 42970.04 47931.30 2018-04-22 21:04:59.000 112 21234.74 262.08 42970.05 47931.30 2018-04-22 21:05:00.000 112 21234.77 262.15 42970.05 47931.30 2018-04-22 21:05:01.000 112 21234.78 262.18 42970.03 47931.35 2018-04-22 21:05:02.000 112 21234.81 262.16 42970.01 47931.30 2018-04-22 21:05:03.000 112 21234.80 262.19 42970.01 47931.32 2018-04-22 21:05:04.000 112 21234.79 262.20 42970.02 47931.32 2018-04-22 21:05:05.000 112 21234.81 262.21 42970.00 47931.32 2018-04-22 21:05:06.000 112 21234.80 262.19 42970.00 47931.32 2018-04-22 21:05:07.000 112 21234.81 262.20 42970.01 47931.32 2018-04-22 21:05:08.000 112 21234.82 262.20 42970.01 47931.33 2018-04-22 21:05:09.000 112 21234.83 262.24 42970.02 47931.34 2018-04-22 21:05:10.000 112 21234.83 262.25 42969.99 47931.33 2018-04-22 21:05:11.000 112 21234.85 262.27 42970.02 47931.35 2018-04-22 21:05:12.000 112 21234.84 262.28 42970.01 47931.35 2018-04-22 21:05:13.000 112 21234.85 262.28 42970.03 47931.34 2018-04-22 21:05:14.000 112 21234.85 262.27 42970.03 47931.35 2018-04-22 21:05:15.000 112 21234.81 262.26 42970.03 47931.34 2018-04-22 21:05:16.000 112 21234.81 262.27 42970.05 47931.35 2018-04-22 21:05:17.000 112 21234.83 262.27 42970.04 47931.33 2018-04-22 21:05:18.000 112 21234.83 262.24 42970.02 47931.31 2018-04-22 21:05:19.000 112 21234.82 262.23 42970.00 47931.32 2018-04-22 21:05:20.000 112 21234.78 262.23 42970.02 47931.35 2018-04-22 21:05:21.000 112 21234.76 262.22 42970.06 47931.31 2018-04-22 21:05:22.000 112 21234.79 262.20 42970.08 47931.34 2018-04-22 21:05:23.000 112 21234.77 262.18 42970.05 47931.30 2018-04-22 21:05:24.000 112 21234.78 262.13 42970.08 47931.35 2018-04-22 21:05:25.000 112 21234.72 262.11 42970.12 47931.36 2018-04-22 21:05:26.000 112 21234.69 262.12 42970.07 47931.34 2018-04-22 21:05:27.000 112 21234.67 262.10 42970.12 47931.35 2018-04-22 21:05:28.000 112 21234.66 262.08 42970.13 47931.36 2018-04-22 21:05:29.000 112 21234.64 262.07 42970.16 47931.36 2018-04-22 21:05:30.000 112 21234.67 262.06 42970.17 47931.36 2018-04-22 21:05:31.000 112 21234.67 262.04 42970.16 47931.34 2018-04-22 21:05:32.000 112 21234.63 262.03 42970.16 47931.38 2018-04-22 21:05:33.000 112 21234.62 262.04 42970.19 47931.35 2018-04-22 21:05:34.000 112 21234.61 262.00 42970.19 47931.38 2018-04-22 21:05:35.000 112 21234.61 261.96 42970.20 47931.36 2018-04-22 21:05:36.000 112 21234.60 261.98 42970.22 47931.36 2018-04-22 21:05:37.000 112 21234.58 261.98 42970.21 47931.36 2018-04-22 21:05:38.000 112 21234.56 261.99 42970.20 47931.34 2018-04-22 21:05:39.000 112 21234.55 261.95 42970.20 47931.33 2018-04-22 21:05:40.000 112 21234.56 261.94 42970.17 47931.36 2018-04-22 21:05:41.000 112 21234.53 261.94 42970.20 47931.34 2018-04-22 21:05:42.000 112 21234.51 261.94 42970.24 47931.35 2018-04-22 21:05:43.000 112 21234.54 261.90 42970.26 47931.37 2018-04-22 21:05:44.000 112 21234.53 261.90 42970.27 47931.36 2018-04-22 21:05:45.000 112 21234.51 261.89 42970.28 47931.38 2018-04-22 21:05:46.000 112 21234.52 261.90 42970.28 47931.36 2018-04-22 21:05:47.000 112 21234.49 261.92 42970.25 47931.37 2018-04-22 21:05:48.000 112 21234.45 261.92 42970.28 47931.34 2018-04-22 21:05:49.000 112 21234.46 261.92 42970.25 47931.36 2018-04-22 21:05:50.000 112 21234.47 261.92 42970.27 47931.31 2018-04-22 21:05:51.000 112 21234.48 261.90 42970.28 47931.33 2018-04-22 21:05:52.000 112 21234.44 261.92 42970.27 47931.36 2018-04-22 21:05:53.000 112 21234.42 261.88 42970.29 47931.34 2018-04-22 21:05:54.000 112 21234.42 261.86 42970.32 47931.33 2018-04-22 21:05:55.000 112 21234.42 261.85 42970.32 47931.37 2018-04-22 21:05:56.000 112 21234.42 261.84 42970.35 47931.36 2018-04-22 21:05:57.000 112 21234.41 261.86 42970.34 47931.38 2018-04-22 21:05:58.000 112 21234.40 261.86 42970.33 47931.39 2018-04-22 21:05:59.000 112 21234.42 261.85 42970.33 47931.42 2018-04-22 21:06:00.000 112 21234.40 261.85 42970.36 47931.42 2018-04-22 21:06:01.000 112 21234.40 261.85 42970.40 47931.44 2018-04-22 21:06:02.000 112 21234.40 261.87 42970.42 47931.45 2018-04-22 21:06:03.000 112 21234.41 261.91 42970.37 47931.43 2018-04-22 21:06:04.000 112 21234.41 261.93 42970.35 47931.46 2018-04-22 21:06:05.000 112 21234.40 261.94 42970.34 47931.43 2018-04-22 21:06:06.000 112 21234.39 261.92 42970.30 47931.41 2018-04-22 21:06:07.000 112 21234.40 261.88 42970.33 47931.42 2018-04-22 21:06:08.000 112 21234.38 261.89 42970.31 47931.42 2018-04-22 21:06:09.000 112 21234.33 261.86 42970.33 47931.40 2018-04-22 21:06:10.000 112 21234.34 261.87 42970.33 47931.40 2018-04-22 21:06:11.000 112 21234.35 261.86 42970.32 47931.41 2018-04-22 21:06:12.000 112 21234.36 261.88 42970.29 47931.42 2018-04-22 21:06:13.000 112 21234.34 261.89 42970.32 47931.39 2018-04-22 21:06:14.000 112 21234.35 261.88 42970.33 47931.38 2018-04-22 21:06:15.000 112 21234.33 261.91 42970.31 47931.38 2018-04-22 21:06:16.000 112 21234.33 261.94 42970.27 47931.36 2018-04-22 21:06:17.000 112 21234.33 261.93 42970.26 47931.36 2018-04-22 21:06:18.000 112 21234.30 261.97 42970.25 47931.34 2018-04-22 21:06:19.000 112 21234.30 261.95 42970.24 47931.33 2018-04-22 21:06:20.000 112 21234.30 261.94 42970.24 47931.34 2018-04-22 21:06:21.000 112 21234.23 261.95 42970.24 47931.32 2018-04-22 21:06:22.000 112 21234.27 261.94 42970.24 47931.29 2018-04-22 21:06:23.000 112 21234.28 261.96 42970.26 47931.31 2018-04-22 21:06:24.000 112 21234.30 262.00 42970.27 47931.31 2018-04-22 21:06:25.000 112 21234.25 262.01 42970.26 47931.31 2018-04-22 21:06:26.000 112 21234.24 262.00 42970.26 47931.30 2018-04-22 21:06:27.000 112 21234.22 262.03 42970.27 47931.28 2018-04-22 21:06:28.000 112 21234.21 262.04 42970.25 47931.27 2018-04-22 21:06:29.000 112 21234.19 262.03 42970.24 47931.26 2018-04-22 21:06:30.000 112 21234.14 261.99 42970.25 47931.21 2018-04-22 21:06:31.000 112 21234.07 262.02 42970.24 47931.21 2018-04-22 21:06:32.000 112 21234.08 262.05 42970.25 47931.20 2018-04-22 21:06:33.000 112 21234.06 262.06 42970.23 47931.18 2018-04-22 21:06:34.000 112 21234.04 262.08 42970.19 47931.15 2018-04-22 21:06:35.000 112 21234.04 262.06 42970.20 47931.11 2018-04-22 21:06:36.000 112 21234.00 262.07 42970.21 47931.10 2018-04-22 21:06:37.000 112 21234.00 262.08 42970.19 47931.09 2018-04-22 21:06:38.000 112 21233.96 262.10 42970.18 47931.07 2018-04-22 21:06:39.000 112 21233.94 262.11 42970.19 47931.08 2018-04-22 21:06:40.000 112 21233.96 262.14 42970.15 47931.06 2018-04-22 21:06:41.000 112 21233.94 262.14 42970.12 47931.02 2018-04-22 21:06:42.000 112 21233.93 262.14 42970.11 47931.00 2018-04-22 21:06:43.000 112 21233.94 262.15 42970.09 47930.99 2018-04-22 21:06:44.000 112 21233.93 262.15 42970.08 47930.99 2018-04-22 21:06:45.000 112 21233.89 262.17 42970.10 47930.97 2018-04-22 21:06:46.000 112 21233.87 262.17 42970.11 47930.99 2018-04-22 21:06:47.000 112 21233.86 262.15 42970.12 47930.92 2018-04-22 21:06:48.000 112 21233.86 262.15 42970.12 47930.98 2018-04-22 21:06:49.000 112 21233.85 262.12 42970.18 47930.98 2018-04-22 21:06:50.000 112 21233.80 262.16 42970.15 47930.96 2018-04-22 21:06:51.000 112 21233.80 262.14 42970.15 47931.01 2018-04-22 21:06:52.000 112 21233.80 262.17 42970.17 47931.02 2018-04-22 21:06:53.000 112 21233.78 262.17 42970.20 47930.97 2018-04-22 21:06:54.000 112 21233.75 262.19 42970.19 47931.01 2018-04-22 21:06:55.000 112 21233.73 262.18 42970.20 47930.97 2018-04-22 21:06:56.000 112 21233.70 262.18 42970.23 47930.99 2018-04-22 21:06:57.000 112 21233.69 262.20 42970.20 47930.96 2018-04-22 21:06:58.000 112 21233.72 262.22 42970.20 47930.97 2018-04-22 21:06:59.000 112 21233.71 262.22 42970.23 47930.99 2018-04-22 21:07:00.000 112 21233.70 262.26 42970.20 47930.98 2018-04-22 21:07:01.000 112 21233.71 262.31 42970.20 47930.98 2018-04-22 21:07:02.000 112 21233.73 262.32 42970.20 47930.97 2018-04-22 21:07:03.000 112 21233.74 262.34 42970.17 47930.97 2018-04-22 21:07:04.000 112 21233.74 262.35 42970.12 47930.97 2018-04-22 21:07:05.000 112 21233.79 262.38 42970.11 47930.95 2018-04-22 21:07:06.000 112 21233.79 262.38 42970.14 47930.95 2018-04-22 21:07:07.000 112 21233.78 262.40 42970.15 47930.95 2018-04-22 21:07:08.000 112 21233.85 262.41 42970.19 47930.97 2018-04-22 21:07:09.000 112 21233.86 262.45 42970.17 47930.96 2018-04-22 21:07:10.000 112 21233.88 262.47 42970.14 47931.03 2018-04-22 21:07:11.000 112 21233.91 262.48 42970.14 47931.01 2018-04-22 21:07:12.000 112 21233.95 262.47 42970.18 47931.01 2018-04-22 21:07:13.000 112 21233.96 262.49 42970.17 47931.04 2018-04-22 21:07:14.000 112 21233.93 262.51 42970.16 47931.07 2018-04-22 21:07:15.000 112 21233.95 262.54 42970.15 47931.07 2018-04-22 21:07:16.000 112 21234.00 262.52 42970.19 47931.07 2018-04-22 21:07:17.000 112 21234.05 262.53 42970.16 47931.07 2018-04-22 21:07:18.000 112 21234.04 262.54 42970.15 47931.09 2018-04-22 21:07:19.000 112 21234.01 262.54 42970.16 47931.12 2018-04-22 21:07:20.000 112 21234.02 262.54 42970.19 47931.12 2018-04-22 21:07:21.000 112 21234.03 262.53 42970.20 47931.15 2018-04-22 21:07:22.000 112 21234.03 262.58 42970.20 47931.14 2018-04-22 21:07:23.000 112 21234.06 262.59 42970.22 47931.16 2018-04-22 21:07:24.000 112 21234.10 262.61 42970.22 47931.17 2018-04-22 21:07:25.000 112 21234.10 262.60 42970.23 47931.17 2018-04-22 21:07:26.000 112 21234.10 262.59 42970.22 47931.19 2018-04-22 21:07:27.000 112 21234.13 262.57 42970.24 47931.20 2018-04-22 21:07:28.000 112 21234.16 262.55 42970.24 47931.21 2018-04-22 21:07:29.000 112 21234.13 262.52 42970.24 47931.20 2018-04-22 21:07:30.000 112 21234.10 262.49 42970.23 47931.19 2018-04-22 21:07:31.000 112 21234.11 262.49 42970.23 47931.22 2018-04-22 21:07:32.000 112 21234.11 262.47 42970.21 47931.23 2018-04-22 21:07:33.000 112 21234.12 262.45 42970.23 47931.21 2018-04-22 21:07:34.000 112 21234.14 262.41 42970.24 47931.23 2018-04-22 21:07:35.000 112 21234.11 262.36 42970.28 47931.22 2018-04-22 21:07:36.000 112 21234.11 262.31 42970.32 47931.23 2018-04-22 21:07:37.000 112 21234.08 262.29 42970.32 47931.23 2018-04-22 21:07:38.000 112 21234.08 262.29 42970.38 47931.25 2018-04-22 21:07:39.000 112 21234.07 262.30 42970.37 47931.28 2018-04-22 21:07:40.000 112 21234.08 262.29 42970.36 47931.28 2018-04-22 21:07:41.000 112 21234.10 262.27 42970.36 47931.27 2018-04-22 21:07:42.000 112 21234.09 262.26 42970.34 47931.26 2018-04-22 21:07:43.000 112 21234.05 262.28 42970.34 47931.28 2018-04-22 21:07:44.000 112 21234.04 262.28 42970.36 47931.25 2018-04-22 21:07:45.000 112 21234.02 262.26 42970.38 47931.26 2018-04-22 21:07:46.000 112 21233.98 262.23 42970.40 47931.28 2018-04-22 21:07:47.000 112 21233.93 262.22 42970.41 47931.25 2018-04-22 21:07:48.000 112 21233.92 262.23 42970.45 47931.26 2018-04-22 21:07:49.000 112 21233.95 262.20 42970.40 47931.28 2018-04-22 21:07:50.000 112 21233.90 262.23 42970.38 47931.25 2018-04-22 21:07:51.000 112 21233.87 262.28 42970.40 47931.26 2018-04-22 21:07:52.000 112 21233.85 262.30 42970.40 47931.25 2018-04-22 21:07:53.000 112 21233.83 262.33 42970.41 47931.20 2018-04-22 21:07:54.000 112 21233.78 262.36 42970.39 47931.19 2018-04-22 21:07:55.000 112 21233.74 262.37 42970.38 47931.17 2018-04-22 21:07:56.000 112 21233.74 262.41 42970.35 47931.16 2018-04-22 21:07:57.000 112 21233.68 262.43 42970.33 47931.12 2018-04-22 21:07:58.000 112 21233.64 262.45 42970.32 47931.11 2018-04-22 21:07:59.000 112 21233.58 262.46 42970.37 47931.09 2018-04-22 21:08:00.000 112 21233.54 262.51 42970.35 47931.07 2018-04-22 21:08:01.000 112 21233.53 262.54 42970.35 47931.07 2018-04-22 21:08:02.000 112 21233.50 262.58 42970.34 47931.05 2018-04-22 21:08:03.000 112 21233.52 262.61 42970.35 47931.02 2018-04-22 21:08:04.000 112 21233.50 262.67 42970.35 47931.04 2018-04-22 21:08:05.000 112 21233.49 262.73 42970.35 47931.01 2018-04-22 21:08:06.000 112 21233.48 262.78 42970.35 47931.00 2018-04-22 21:08:07.000 112 21233.45 262.86 42970.32 47930.96 2018-04-22 21:08:08.000 112 21233.41 262.94 42970.30 47931.00 2018-04-22 21:08:09.000 112 21233.41 263.02 42970.28 47930.96 2018-04-22 21:08:10.000 112 21233.43 263.09 42970.25 47930.93 2018-04-22 21:08:11.000 112 21233.47 263.17 42970.18 47930.91 2018-04-22 21:08:12.000 112 21233.45 263.23 42970.17 47930.87 2018-04-22 21:08:13.000 112 21233.45 263.26 42970.17 47930.87 2018-04-22 21:08:14.000 112 21233.50 263.29 42970.16 47930.85 2018-04-22 21:08:15.000 112 21233.53 263.30 42970.15 47930.89 2018-04-22 21:08:16.000 112 21233.57 263.29 42970.15 47930.88 2018-04-22 21:08:17.000 112 21233.60 263.31 42970.18 47930.90 2018-04-22 21:08:18.000 112 21233.65 263.32 42970.17 47930.94 2018-04-22 21:08:19.000 112 21233.69 263.32 42970.18 47930.97 2018-04-22 21:08:20.000 112 21233.70 263.31 42970.19 47930.97 2018-04-22 21:08:21.000 112 21233.72 263.31 42970.22 47931.01 2018-04-22 21:08:22.000 112 21233.77 263.31 42970.19 47931.03 2018-04-22 21:08:23.000 112 21233.85 263.31 42970.21 47931.05 2018-04-22 21:08:24.000 112 21233.87 263.29 42970.21 47931.06 2018-04-22 21:08:25.000 112 21233.93 263.27 42970.20 47931.08 2018-04-22 21:08:26.000 112 21233.95 263.23 42970.23 47931.10 2018-04-22 21:08:27.000 112 21233.97 263.21 42970.23 47931.12 2018-04-22 21:08:28.000 112 21233.98 263.17 42970.21 47931.11 2018-04-22 21:08:29.000 112 21233.99 263.11 42970.19 47931.11 2018-04-22 21:08:30.000 112 21233.90 263.06 42970.17 47931.11 2018-04-22 21:08:31.000 112 21233.91 263.05 42970.23 47931.10 2018-04-22 21:08:32.000 112 21233.86 263.00 42970.21 47931.10 2018-04-22 21:08:33.000 112 21233.79 262.96 42970.20 47931.10 2018-04-22 21:08:34.000 112 21233.76 262.96 42970.20 47931.05 2018-04-22 21:08:35.000 112 21233.74 262.94 42970.21 47931.05 2018-04-22 21:08:36.000 112 21233.70 262.93 42970.23 47931.06 2018-04-22 21:08:37.000 112 21233.66 262.89 42970.23 47931.04 2018-04-22 21:08:38.000 112 21233.64 262.86 42970.28 47930.99 2018-04-22 21:08:39.000 112 21233.61 262.82 42970.29 47931.01 2018-04-22 21:08:40.000 112 21233.58 262.82 42970.30 47931.00 2018-04-22 21:08:41.000 112 21233.53 262.81 42970.29 47930.98 2018-04-22 21:08:42.000 112 21233.51 262.80 42970.30 47930.99 2018-04-22 21:08:43.000 112 21233.46 262.79 42970.32 47931.02 2018-04-22 21:08:44.000 112 21233.41 262.76 42970.29 47930.97 2018-04-22 21:08:45.000 112 21233.40 262.75 42970.30 47930.94 2018-04-22 21:08:46.000 112 21233.36 262.76 42970.29 47930.94 2018-04-22 21:08:47.000 112 21233.30 262.79 42970.28 47930.91 2018-04-22 21:08:48.000 112 21233.26 262.83 42970.28 47930.87 2018-04-22 21:08:49.000 112 21233.19 262.87 42970.26 47930.83 2018-04-22 21:08:50.000 112 21233.18 262.93 42970.23 47930.78 2018-04-22 21:08:51.000 112 21233.08 262.96 42970.19 47930.78 2018-04-22 21:08:52.000 112 21233.00 263.00 42970.18 47930.71 2018-04-22 21:08:53.000 112 21232.98 263.03 42970.17 47930.66 2018-04-22 21:08:54.000 112 21232.93 263.06 42970.16 47930.62 2018-04-22 21:08:55.000 112 21232.86 263.08 42970.16 47930.60 2018-04-22 21:08:56.000 112 21232.83 263.14 42970.15 47930.57 2018-04-22 21:08:57.000 112 21232.85 263.14 42970.12 47930.56 2018-04-22 21:08:58.000 112 21232.85 263.15 42970.12 47930.51 2018-04-22 21:08:59.000 112 21232.82 263.18 42970.09 47930.53 2018-04-22 21:09:00.000 112 21232.79 263.24 42970.10 47930.50 2018-04-22 21:09:01.000 112 21232.76 263.27 42970.09 47930.47 2018-04-22 21:09:02.000 112 21232.76 263.26 42970.12 47930.49 2018-04-22 21:09:03.000 112 21232.74 263.28 42970.09 47930.48 2018-04-22 21:09:04.000 112 21232.74 263.29 42970.11 47930.46 2018-04-22 21:09:05.000 112 21232.74 263.29 42970.09 47930.46 2018-04-22 21:09:06.000 112 21232.76 263.27 42970.12 47930.47 2018-04-22 21:09:07.000 112 21232.74 263.24 42970.11 47930.49 2018-04-22 21:09:08.000 112 21232.75 263.26 42970.13 47930.50 2018-04-22 21:09:09.000 112 21232.77 263.26 42970.14 47930.50 2018-04-22 21:09:10.000 112 21232.79 263.24 42970.15 47930.52 2018-04-22 21:09:11.000 112 21232.79 263.26 42970.20 47930.54 2018-04-22 21:09:12.000 112 21232.79 263.27 42970.20 47930.55 2018-04-22 21:09:13.000 112 21232.75 263.28 42970.20 47930.57 2018-04-22 21:09:14.000 112 21232.77 263.30 42970.24 47930.59 2018-04-22 21:09:15.000 112 21232.81 263.34 42970.23 47930.58 2018-04-22 21:09:16.000 112 21232.86 263.31 42970.22 47930.62 2018-04-22 21:09:17.000 112 21232.88 263.32 42970.21 47930.61 2018-04-22 21:09:18.000 112 21232.90 263.34 42970.21 47930.65 2018-04-22 21:09:19.000 112 21232.95 263.32 42970.20 47930.65 2018-04-22 21:09:20.000 112 21233.01 263.30 42970.24 47930.70 2018-04-22 21:09:21.000 112 21233.05 263.29 42970.27 47930.71 2018-04-22 21:09:22.000 112 21233.12 263.31 42970.28 47930.75 2018-04-22 21:09:23.000 112 21233.19 263.31 42970.23 47930.80 2018-04-22 21:09:24.000 112 21233.22 263.28 42970.28 47930.81 2018-04-22 21:09:25.000 112 21233.24 263.28 42970.30 47930.84 2018-04-22 21:09:26.000 112 21233.28 263.29 42970.31 47930.88 2018-04-22 21:09:27.000 112 21233.29 263.31 42970.32 47930.87 2018-04-22 21:09:28.000 112 21233.29 263.29 42970.34 47930.89 2018-04-22 21:09:29.000 112 21233.29 263.29 42970.33 47930.88 2018-04-22 21:09:30.000 112 21233.26 263.30 42970.31 47930.89 2018-04-22 21:09:31.000 112 21233.25 263.28 42970.32 47930.89 2018-04-22 21:09:32.000 112 21233.28 263.27 42970.34 47930.92 2018-04-22 21:09:33.000 112 21233.28 263.28 42970.33 47930.90 2018-04-22 21:09:34.000 112 21233.29 263.27 42970.34 47930.91 2018-04-22 21:09:35.000 112 21233.29 263.26 42970.36 47930.91 2018-04-22 21:09:36.000 112 21233.28 263.27 42970.38 47930.92 2018-04-22 21:09:37.000 112 21233.27 263.27 42970.37 47930.90 2018-04-22 21:09:38.000 112 21233.26 263.27 42970.38 47930.91 2018-04-22 21:09:39.000 112 21233.24 263.23 42970.40 47930.93 2018-04-22 21:09:40.000 112 21233.22 263.20 42970.39 47930.93 2018-04-22 21:09:41.000 112 21233.18 263.19 42970.41 47930.93 2018-04-22 21:09:42.000 112 21233.16 263.16 42970.44 47930.94 2018-04-22 21:09:43.000 112 21233.10 263.18 42970.43 47930.94 2018-04-22 21:09:44.000 112 21233.07 263.19 42970.47 47930.93 2018-04-22 21:09:45.000 112 21233.04 263.17 42970.42 47930.87 2018-04-22 21:09:46.000 112 21232.99 263.21 42970.43 47930.88 2018-04-22 21:09:47.000 112 21232.95 263.22 42970.45 47930.86 2018-04-22 21:09:48.000 112 21232.92 263.25 42970.44 47930.87 2018-04-22 21:09:49.000 112 21232.85 263.25 42970.45 47930.81 2018-04-22 21:09:50.000 112 21232.84 263.26 42970.45 47930.81 2018-04-22 21:09:51.000 112 21232.83 263.28 42970.43 47930.82 2018-04-22 21:09:52.000 112 21232.85 263.31 42970.44 47930.79 2018-04-22 21:09:53.000 112 21232.85 263.37 42970.44 47930.81 2018-04-22 21:09:54.000 112 21232.85 263.40 42970.44 47930.79 2018-04-22 21:09:55.000 112 21232.87 263.42 42970.40 47930.79 2018-04-22 21:09:56.000 112 21232.91 263.43 42970.43 47930.80 2018-04-22 21:09:57.000 112 21232.98 263.46 42970.39 47930.82 2018-04-22 21:09:58.000 112 21232.99 263.50 42970.38 47930.83 2018-04-22 21:09:59.000 112 21233.03 263.50 42970.39 47930.84 2018-04-22 21:10:00.000 112 21233.09 263.53 42970.41 47930.86 2018-04-22 21:10:01.000 112 21233.10 263.56 42970.39 47930.85 2018-04-22 21:10:02.000 112 21233.12 263.55 42970.41 47930.89 2018-04-22 21:10:03.000 112 21233.16 263.57 42970.40 47930.89 2018-04-22 21:10:04.000 112 21233.14 263.58 42970.41 47930.90 2018-04-22 21:10:05.000 112 21233.14 263.61 42970.39 47930.91 2018-04-22 21:10:06.000 112 21233.16 263.62 42970.39 47930.91 2018-04-22 21:10:07.000 112 21233.17 263.63 42970.38 47930.90 2018-04-22 21:10:08.000 112 21233.19 263.67 42970.37 47930.92 2018-04-22 21:10:09.000 112 21233.20 263.66 42970.38 47930.89 2018-04-22 21:10:10.000 112 21233.20 263.67 42970.38 47930.92 2018-04-22 21:10:11.000 112 21233.22 263.65 42970.38 47930.92 2018-04-22 21:10:12.000 112 21233.24 263.65 42970.39 47930.92 2018-04-22 21:10:13.000 112 21233.24 263.62 42970.38 47930.93 2018-04-22 21:10:14.000 112 21233.27 263.59 42970.41 47930.96 2018-04-22 21:10:15.000 112 21233.31 263.58 42970.42 47930.97 2018-04-22 21:10:16.000 112 21233.33 263.56 42970.42 47930.97 2018-04-22 21:10:17.000 112 21233.35 263.55 42970.40 47930.99 2018-04-22 21:10:18.000 112 21233.37 263.55 42970.39 47930.99 2018-04-22 21:10:19.000 112 21233.37 263.54 42970.40 47930.98 2018-04-22 21:10:20.000 112 21233.39 263.52 42970.34 47931.00 2018-04-22 21:10:21.000 112 21233.41 263.52 42970.34 47930.99 2018-04-22 21:10:22.000 112 21233.44 263.53 42970.36 47931.04 2018-04-22 21:10:23.000 112 21233.46 263.54 42970.36 47931.00 2018-04-22 21:10:24.000 112 21233.50 263.52 42970.32 47931.05 2018-04-22 21:10:25.000 112 21233.55 263.47 42970.32 47931.04 2018-04-22 21:10:26.000 112 21233.58 263.47 42970.35 47931.06 2018-04-22 21:10:27.000 112 21233.64 263.50 42970.33 47931.07 2018-04-22 21:10:28.000 112 21233.66 263.48 42970.34 47931.09 2018-04-22 21:10:29.000 112 21233.71 263.47 42970.31 47931.11 2018-04-22 21:10:30.000 112 21233.70 263.43 42970.29 47931.10 2018-04-22 21:10:31.000 112 21233.64 263.38 42970.35 47931.09 2018-04-22 21:10:32.000 112 21233.63 263.36 42970.39 47931.09 2018-04-22 21:10:33.000 112 21233.58 263.36 42970.42 47931.12 2018-04-22 21:10:34.000 112 21233.58 263.37 42970.42 47931.09 2018-04-22 21:10:35.000 112 21233.60 263.37 42970.41 47931.13 2018-04-22 21:10:36.000 112 21233.55 263.39 42970.43 47931.11 2018-04-22 21:10:37.000 112 21233.53 263.41 42970.43 47931.10 2018-04-22 21:10:38.000 112 21233.51 263.45 42970.39 47931.10 2018-04-22 21:10:39.000 112 21233.50 263.45 42970.38 47931.07 2018-04-22 21:10:40.000 112 21233.48 263.46 42970.38 47931.05 2018-04-22 21:10:41.000 112 21233.46 263.48 42970.41 47931.02 2018-04-22 21:10:42.000 112 21233.43 263.50 42970.42 47931.03 2018-04-22 21:10:43.000 112 21233.41 263.53 42970.39 47931.02 2018-04-22 21:10:44.000 112 21233.37 263.54 42970.38 47931.00 2018-04-22 21:10:45.000 112 21233.34 263.55 42970.37 47931.01 2018-04-22 21:10:46.000 112 21233.35 263.56 42970.38 47931.01 2018-04-22 21:10:47.000 112 21233.36 263.58 42970.37 47930.99 2018-04-22 21:10:48.000 112 21233.34 263.59 42970.35 47930.99 2018-04-22 21:10:49.000 112 21233.35 263.62 42970.37 47930.99 2018-04-22 21:10:50.000 112 21233.35 263.64 42970.37 47931.00 2018-04-22 21:10:51.000 112 21233.35 263.67 42970.38 47930.99 2018-04-22 21:10:52.000 112 21233.33 263.67 42970.39 47930.99 2018-04-22 21:10:53.000 112 21233.32 263.67 42970.41 47930.98 2018-04-22 21:10:54.000 112 21233.30 263.70 42970.39 47930.98 2018-04-22 21:10:55.000 112 21233.28 263.70 42970.38 47931.01 2018-04-22 21:10:56.000 112 21233.28 263.75 42970.41 47930.98 2018-04-22 21:10:57.000 112 21233.29 263.78 42970.40 47930.99 2018-04-22 21:10:58.000 112 21233.31 263.79 42970.41 47930.99 2018-04-22 21:10:59.000 112 21233.32 263.83 42970.41 47930.96 2018-04-22 21:11:00.000 112 21233.28 263.87 42970.39 47931.00 2018-04-22 21:11:01.000 112 21233.28 263.86 42970.38 47930.95 2018-04-22 21:11:02.000 112 21233.25 263.88 42970.39 47930.96 2018-04-22 21:11:03.000 112 21233.26 263.86 42970.38 47930.93 2018-04-22 21:11:04.000 112 21233.30 263.87 42970.37 47930.94 2018-04-22 21:11:05.000 112 21233.30 263.88 42970.39 47930.95 2018-04-22 21:11:06.000 112 21233.28 263.85 42970.40 47930.96 2018-04-22 21:11:07.000 112 21233.25 263.85 42970.36 47930.96 2018-04-22 21:11:08.000 112 21233.26 263.81 42970.38 47930.98 2018-04-22 21:11:09.000 112 21233.28 263.78 42970.43 47930.96 2018-04-22 21:11:10.000 112 21233.27 263.77 42970.44 47930.98 2018-04-22 21:11:11.000 112 21233.27 263.75 42970.41 47931.00 2018-04-22 21:11:12.000 112 21233.26 263.76 42970.39 47930.99 2018-04-22 21:11:13.000 112 21233.24 263.76 42970.40 47930.98 2018-04-22 21:11:14.000 112 21233.24 263.76 42970.42 47930.98 2018-04-22 21:11:15.000 112 21233.21 263.71 42970.42 47930.98 2018-04-22 21:11:16.000 112 21233.23 263.66 42970.41 47930.95 2018-04-22 21:11:17.000 112 21233.23 263.64 42970.44 47930.96 2018-04-22 21:11:18.000 112 21233.21 263.63 42970.44 47930.97 2018-04-22 21:11:19.000 112 21233.18 263.63 42970.43 47930.96 2018-04-22 21:11:20.000 112 21233.11 263.69 42970.40 47930.93 2018-04-22 21:11:21.000 112 21233.10 263.72 42970.32 47930.92 2018-04-22 21:11:22.000 112 21233.04 263.77 42970.29 47930.84 2018-04-22 21:11:23.000 112 21232.98 263.79 42970.29 47930.78 2018-04-22 21:11:24.000 112 21232.95 263.77 42970.25 47930.75 2018-04-22 21:11:25.000 112 21232.91 263.78 42970.21 47930.68 2018-04-22 21:11:26.000 112 21232.87 263.76 42970.18 47930.66 2018-04-22 21:11:27.000 112 21232.89 263.71 42970.19 47930.60 2018-04-22 21:11:28.000 112 21232.91 263.64 42970.22 47930.63 2018-04-22 21:11:29.000 112 21232.89 263.65 42970.27 47930.64 2018-04-22 21:11:30.000 112 21232.84 263.73 42970.27 47930.66 2018-04-22 21:11:31.000 112 21232.76 263.86 42970.16 47930.62 2018-04-22 21:11:32.000 112 21232.71 263.94 42970.11 47930.55 2018-04-22 21:11:33.000 112 21232.65 264.02 42970.03 47930.45 2018-04-22 21:11:34.000 112 21232.62 264.06 42969.96 47930.38 2018-04-22 21:11:35.000 112 21232.57 264.08 42969.91 47930.31 2018-04-22 21:11:36.000 112 21232.55 264.08 42969.87 47930.24 2018-04-22 21:11:37.000 112 21232.54 264.10 42969.85 47930.21 2018-04-22 21:11:38.000 112 21232.51 264.09 42969.84 47930.17 2018-04-22 21:11:39.000 112 21232.51 264.11 42969.83 47930.16 2018-04-22 21:11:40.000 112 21232.48 264.11 42969.82 47930.15 2018-04-22 21:11:41.000 112 21232.48 264.11 42969.80 47930.12 2018-04-22 21:11:42.000 112 21232.47 264.10 42969.84 47930.12 2018-04-22 21:11:43.000 112 21232.45 264.09 42969.86 47930.10 2018-04-22 21:11:44.000 112 21232.46 264.01 42969.84 47930.13 2018-04-22 21:11:45.000 112 21232.50 263.89 42969.88 47930.16 2018-04-22 21:11:46.000 112 21232.55 263.80 42969.98 47930.21 2018-04-22 21:11:47.000 112 21232.54 263.77 42970.05 47930.30 2018-04-22 21:11:48.000 112 21232.57 263.79 42970.10 47930.35 2018-04-22 21:11:49.000 112 21232.56 263.81 42970.12 47930.39 2018-04-22 21:11:50.000 112 21232.55 263.85 42970.12 47930.41 2018-04-22 21:11:51.000 112 21232.54 263.89 42970.14 47930.42 2018-04-22 21:11:52.000 112 21232.53 263.90 42970.14 47930.44 2018-04-22 21:11:53.000 112 21232.57 263.93 42970.13 47930.42 2018-04-22 21:11:54.000 112 21232.57 263.94 42970.13 47930.43 2018-04-22 21:11:55.000 112 21232.58 263.97 42970.11 47930.45 2018-04-22 21:11:56.000 112 21232.58 263.96 42970.15 47930.46 2018-04-22 21:11:57.000 112 21232.59 263.99 42970.18 47930.45 2018-04-22 21:11:58.000 112 21232.60 264.02 42970.18 47930.50 2018-04-22 21:11:59.000 112 21232.61 264.05 42970.18 47930.48 2018-04-22 21:12:00.000 112 21232.65 264.09 42970.16 47930.50 2018-04-22 21:12:01.000 112 21232.65 264.13 42970.19 47930.51 2018-04-22 21:12:02.000 112 21232.67 264.14 42970.20 47930.49 2018-04-22 21:12:03.000 112 21232.67 264.13 42970.15 47930.50 2018-04-22 21:12:04.000 112 21232.66 264.11 42970.17 47930.50 2018-04-22 21:12:05.000 112 21232.66 264.15 42970.18 47930.51 2018-04-22 21:12:06.000 112 21232.66 264.16 42970.16 47930.54 2018-04-22 21:12:07.000 112 21232.70 264.14 42970.16 47930.55 2018-04-22 21:12:08.000 112 21232.74 264.15 42970.18 47930.54 2018-04-22 21:12:09.000 112 21232.75 264.14 42970.19 47930.55 2018-04-22 21:12:10.000 112 21232.75 264.16 42970.14 47930.56 2018-04-22 21:12:11.000 112 21232.76 264.15 42970.15 47930.56 2018-04-22 21:12:12.000 112 21232.76 264.15 42970.14 47930.55 2018-04-22 21:12:13.000 112 21232.79 264.13 42970.13 47930.54 2018-04-22 21:12:14.000 112 21232.79 264.11 42970.12 47930.57 2018-04-22 21:12:15.000 112 21232.80 264.06 42970.09 47930.57 2018-04-22 21:12:16.000 112 21232.85 264.01 42970.14 47930.57 2018-04-22 21:12:17.000 112 21232.91 263.95 42970.16 47930.60 2018-04-22 21:12:18.000 112 21232.96 263.92 42970.15 47930.61 2018-04-22 21:12:19.000 112 21232.97 263.89 42970.13 47930.62 2018-04-22 21:12:20.000 112 21232.99 263.88 42970.15 47930.64 2018-04-22 21:12:21.000 112 21233.01 263.84 42970.18 47930.65 2018-04-22 21:12:22.000 112 21233.03 263.79 42970.18 47930.66 2018-04-22 21:12:23.000 112 21233.04 263.74 42970.18 47930.67 2018-04-22 21:12:24.000 112 21233.09 263.71 42970.16 47930.67 2018-04-22 21:12:25.000 112 21233.08 263.69 42970.19 47930.70 2018-04-22 21:12:26.000 112 21233.10 263.66 42970.18 47930.72 2018-04-22 21:12:27.000 112 21233.13 263.63 42970.18 47930.72 2018-04-22 21:12:28.000 112 21233.15 263.59 42970.20 47930.70 2018-04-22 21:12:29.000 112 21233.17 263.56 42970.18 47930.73 2018-04-22 21:12:30.000 112 21233.19 263.50 42970.19 47930.75 2018-04-22 21:12:31.000 112 21233.19 263.42 42970.22 47930.75 2018-04-22 21:12:32.000 112 21233.18 263.37 42970.25 47930.76 2018-04-22 21:12:33.000 112 21233.19 263.33 42970.26 47930.77 2018-04-22 21:12:34.000 112 21233.21 263.29 42970.26 47930.81 2018-04-22 21:12:35.000 112 21233.26 263.24 42970.23 47930.85 2018-04-22 21:12:36.000 112 21233.24 263.21 42970.23 47930.86 2018-04-22 21:12:37.000 112 21233.21 263.16 42970.25 47930.81 2018-04-22 21:12:38.000 112 21233.22 263.14 42970.24 47930.84 2018-04-22 21:12:39.000 112 21233.21 263.10 42970.28 47930.81 2018-04-22 21:12:40.000 112 21233.21 263.07 42970.28 47930.83 2018-04-22 21:12:41.000 112 21233.19 263.03 42970.24 47930.81 2018-04-22 21:12:42.000 112 21233.14 263.01 42970.25 47930.79 2018-04-22 21:12:43.000 112 21233.11 263.00 42970.25 47930.81 2018-04-22 21:12:44.000 112 21233.12 263.00 42970.25 47930.77 2018-04-22 21:12:45.000 112 21233.09 262.98 42970.24 47930.76 2018-04-22 21:12:46.000 112 21233.06 262.95 42970.24 47930.73 2018-04-22 21:12:47.000 112 21233.01 262.97 42970.26 47930.72 2018-04-22 21:12:48.000 112 21232.96 263.01 42970.23 47930.71 2018-04-22 21:12:49.000 112 21232.92 263.02 42970.23 47930.68 2018-04-22 21:12:50.000 112 21232.86 263.07 42970.22 47930.65 2018-04-22 21:12:51.000 112 21232.84 263.09 42970.19 47930.61 2018-04-22 21:12:52.000 112 21232.82 263.12 42970.13 47930.57 2018-04-22 21:12:53.000 112 21232.78 263.16 42970.16 47930.56 2018-04-22 21:12:54.000 112 21232.73 263.17 42970.13 47930.51 2018-04-22 21:12:55.000 112 21232.71 263.23 42970.10 47930.48 2018-04-22 21:12:56.000 112 21232.66 263.29 42970.10 47930.45 2018-04-22 21:12:57.000 112 21232.63 263.34 42970.07 47930.43 2018-04-22 21:12:58.000 112 21232.62 263.37 42970.04 47930.40 2018-04-22 21:12:59.000 112 21232.57 263.41 42970.02 47930.38 2018-04-22 21:13:00.000 112 21232.53 263.46 42969.99 47930.34 2018-04-22 21:13:01.000 112 21232.50 263.51 42970.01 47930.31 2018-04-22 21:13:02.000 112 21232.46 263.57 42970.01 47930.30 2018-04-22 21:13:03.000 112 21232.42 263.63 42969.99 47930.26 2018-04-22 21:13:04.000 112 21232.42 263.68 42969.97 47930.24 2018-04-22 21:13:05.000 112 21232.38 263.75 42969.96 47930.22 2018-04-22 21:13:06.000 112 21232.36 263.80 42969.94 47930.20 2018-04-22 21:13:07.000 112 21232.35 263.85 42969.92 47930.16 2018-04-22 21:13:08.000 112 21232.32 263.86 42969.92 47930.18 2018-04-22 21:13:09.000 112 21232.34 263.91 42969.94 47930.19 2018-04-22 21:13:10.000 112 21232.31 263.94 42969.96 47930.18 2018-04-22 21:13:11.000 112 21232.31 263.98 42969.93 47930.17 2018-04-22 21:13:12.000 112 21232.32 264.04 42969.94 47930.18 2018-04-22 21:13:13.000 112 21232.30 264.10 42969.95 47930.17 2018-04-22 21:13:14.000 112 21232.30 264.15 42969.94 47930.14 2018-04-22 21:13:15.000 112 21232.31 264.18 42969.92 47930.16 2018-04-22 21:13:16.000 112 21232.34 264.18 42969.91 47930.18 2018-04-22 21:13:17.000 112 21232.35 264.22 42969.94 47930.16 2018-04-22 21:13:18.000 112 21232.36 264.26 42969.92 47930.14 2018-04-22 21:13:19.000 112 21232.34 264.28 42969.93 47930.16 2018-04-22 21:13:20.000 112 21232.36 264.29 42969.92 47930.17 2018-04-22 21:13:21.000 112 21232.36 264.29 42969.92 47930.18 2018-04-22 21:13:22.000 112 21232.38 264.30 42969.91 47930.16 2018-04-22 21:13:23.000 112 21232.39 264.32 42969.92 47930.20 2018-04-22 21:13:24.000 112 21232.41 264.31 42969.96 47930.19 2018-04-22 21:13:25.000 112 21232.46 264.34 42969.98 47930.22 2018-04-22 21:13:26.000 112 21232.47 264.31 42969.97 47930.23 2018-04-22 21:13:27.000 112 21232.52 264.31 42969.97 47930.29 2018-04-22 21:13:28.000 112 21232.58 264.34 42969.97 47930.30 2018-04-22 21:13:29.000 112 21232.62 264.36 42969.98 47930.31 2018-04-22 21:13:30.000 112 21232.62 264.36 42969.98 47930.34 2018-04-22 21:13:31.000 112 21232.68 264.36 42970.00 47930.32 2018-04-22 21:13:32.000 112 21232.67 264.35 42970.02 47930.33 2018-04-22 21:13:33.000 112 21232.66 264.32 42970.03 47930.38 2018-04-22 21:13:34.000 112 21232.66 264.28 42970.06 47930.39 2018-04-22 21:13:35.000 112 21232.71 264.28 42970.06 47930.40 2018-04-22 21:13:36.000 112 21232.69 264.26 42970.08 47930.42 2018-04-22 21:13:37.000 112 21232.69 264.26 42970.10 47930.46 2018-04-22 21:13:38.000 112 21232.71 264.25 42970.11 47930.45 2018-04-22 21:13:39.000 112 21232.68 264.27 42970.10 47930.49 2018-04-22 21:13:40.000 112 21232.73 264.26 42970.09 47930.46 2018-04-22 21:13:41.000 112 21232.74 264.30 42970.06 47930.48 2018-04-22 21:13:42.000 112 21232.75 264.33 42970.05 47930.46 2018-04-22 21:13:43.000 112 21232.77 264.35 42970.05 47930.45 2018-04-22 21:13:44.000 112 21232.80 264.34 42970.04 47930.43 2018-04-22 21:13:45.000 112 21232.77 264.34 42970.01 47930.41 2018-04-22 21:13:46.000 112 21232.77 264.33 42969.95 47930.41 2018-04-22 21:13:47.000 112 21232.79 264.31 42969.96 47930.38 2018-04-22 21:13:48.000 112 21232.82 264.25 42969.96 47930.39 2018-04-22 21:13:49.000 112 21232.81 264.18 42969.98 47930.39 2018-04-22 21:13:50.000 112 21232.82 264.14 42969.99 47930.42 2018-04-22 21:13:51.000 112 21232.83 264.16 42970.01 47930.47 2018-04-22 21:13:52.000 112 21232.89 264.17 42970.05 47930.49 2018-04-22 21:13:53.000 112 21232.91 264.16 42970.05 47930.48 2018-04-22 21:13:54.000 112 21232.92 264.14 42970.07 47930.52 2018-04-22 21:13:55.000 112 21232.95 264.16 42970.07 47930.51 2018-04-22 21:13:56.000 112 21232.95 264.14 42970.05 47930.55 2018-04-22 21:13:57.000 112 21232.93 264.11 42970.05 47930.55 2018-04-22 21:13:58.000 112 21232.95 264.11 42970.10 47930.56 2018-04-22 21:13:59.000 112 21232.92 264.08 42970.12 47930.56 2018-04-22 21:14:00.000 112 21232.96 264.04 42970.11 47930.59 2018-04-22 21:14:01.000 112 21232.95 264.03 42970.11 47930.61 2018-04-22 21:14:02.000 112 21232.98 264.02 42970.12 47930.61 2018-04-22 21:14:03.000 112 21232.98 263.99 42970.13 47930.62 2018-04-22 21:14:04.000 112 21233.02 264.00 42970.14 47930.64 2018-04-22 21:14:05.000 112 21233.01 264.00 42970.09 47930.63 2018-04-22 21:14:06.000 112 21233.05 263.99 42970.08 47930.63 2018-04-22 21:14:07.000 112 21233.07 263.94 42970.09 47930.64 2018-04-22 21:14:08.000 112 21233.09 263.92 42970.09 47930.65 2018-04-22 21:14:09.000 112 21233.11 263.89 42970.07 47930.65 2018-04-22 21:14:10.000 112 21233.13 263.86 42970.08 47930.64 2018-04-22 21:14:11.000 112 21233.15 263.83 42970.09 47930.67 2018-04-22 21:14:12.000 112 21233.17 263.83 42970.11 47930.69 2018-04-22 21:14:13.000 112 21233.16 263.83 42970.08 47930.70 2018-04-22 21:14:14.000 112 21233.17 263.76 42970.12 47930.70 2018-04-22 21:14:15.000 112 21233.18 263.76 42970.13 47930.73 2018-04-22 21:14:16.000 112 21233.23 263.76 42970.14 47930.73 2018-04-22 21:14:17.000 112 21233.26 263.77 42970.13 47930.74 2018-04-22 21:14:18.000 112 21233.30 263.77 42970.15 47930.77 2018-04-22 21:14:19.000 112 21233.30 263.81 42970.15 47930.78 2018-04-22 21:14:20.000 112 21233.30 263.83 42970.13 47930.78 2018-04-22 21:14:21.000 112 21233.27 263.87 42970.13 47930.77 2018-04-22 21:14:22.000 112 21233.24 263.94 42970.08 47930.76 2018-04-22 21:14:23.000 112 21233.22 263.97 42970.04 47930.70 2018-04-22 21:14:24.000 112 21233.25 264.00 42969.99 47930.70 2018-04-22 21:14:25.000 112 21233.28 263.99 42969.96 47930.67 2018-04-22 21:14:26.000 112 21233.30 263.94 42969.95 47930.66 2018-04-22 21:14:27.000 112 21233.33 263.91 42970.00 47930.69 2018-04-22 21:14:28.000 112 21233.33 263.93 42970.04 47930.71 2018-04-22 21:14:29.000 112 21233.35 263.97 42970.03 47930.71 2018-04-22 21:14:30.000 112 21233.33 263.99 42970.03 47930.75 2018-04-22 21:14:31.000 112 21233.32 264.03 42970.04 47930.72 2018-04-22 21:14:32.000 112 21233.29 264.07 42970.02 47930.69 2018-04-22 21:14:33.000 112 21233.28 264.09 42970.00 47930.71 2018-04-22 21:14:34.000 112 21233.25 264.08 42969.98 47930.68 2018-04-22 21:14:35.000 112 21233.24 264.06 42969.99 47930.63 2018-04-22 21:14:36.000 112 21233.27 264.06 42970.02 47930.65 2018-04-22 21:14:37.000 112 21233.23 264.04 42970.05 47930.66 2018-04-22 21:14:38.000 112 21233.20 264.04 42970.05 47930.66 2018-04-22 21:14:39.000 112 21233.19 264.02 42970.09 47930.68 2018-04-22 21:14:40.000 112 21233.17 264.01 42970.09 47930.66 2018-04-22 21:14:41.000 112 21233.15 264.02 42970.11 47930.66 2018-04-22 21:14:42.000 112 21233.14 264.01 42970.14 47930.69 2018-04-22 21:14:43.000 112 21233.10 264.08 42970.09 47930.68 2018-04-22 21:14:44.000 112 21233.09 264.13 42970.07 47930.67 2018-04-22 21:14:45.000 112 21233.13 264.13 42970.10 47930.63 2018-04-22 21:14:46.000 112 21233.12 264.14 42970.09 47930.63 2018-04-22 21:14:47.000 112 21233.14 264.16 42970.08 47930.64 2018-04-22 21:14:48.000 112 21233.14 264.19 42970.08 47930.66 2018-04-22 21:14:49.000 112 21233.15 264.22 42970.07 47930.65 2018-04-22 21:14:50.000 112 21233.18 264.24 42970.06 47930.67 2018-04-22 21:14:51.000 112 21233.22 264.25 42970.10 47930.67 2018-04-22 21:14:52.000 112 21233.23 264.29 42970.07 47930.67 2018-04-22 21:14:53.000 112 21233.25 264.36 42970.08 47930.69 2018-04-22 21:14:54.000 112 21233.25 264.42 42970.09 47930.70 2018-04-22 21:14:55.000 112 21233.30 264.45 42970.10 47930.71 2018-04-22 21:14:56.000 112 21233.29 264.48 42970.14 47930.72 2018-04-22 21:14:57.000 112 21233.26 264.52 42970.13 47930.73 2018-04-22 21:14:58.000 112 21233.24 264.60 42970.10 47930.73 2018-04-22 21:14:59.000 112 21233.24 264.67 42970.09 47930.74 2018-04-22 21:15:00.000 112 21233.26 264.71 42970.10 47930.74 2018-04-22 21:15:01.000 112 21233.22 264.75 42970.13 47930.73 2018-04-22 21:15:02.000 112 21233.22 264.80 42970.14 47930.76 2018-04-22 21:15:03.000 112 21233.23 264.88 42970.12 47930.73 2018-04-22 21:15:04.000 112 21233.24 264.96 42970.11 47930.75 2018-04-22 21:15:05.000 112 21233.24 264.96 42970.09 47930.73 2018-04-22 21:15:06.000 112 21233.22 264.99 42970.10 47930.72 2018-04-22 21:15:07.000 112 21233.19 265.04 42970.07 47930.72 2018-04-22 21:15:08.000 112 21233.21 265.09 42970.07 47930.72 2018-04-22 21:15:09.000 112 21233.21 265.10 42970.04 47930.70 2018-04-22 21:15:10.000 112 21233.18 265.10 42970.05 47930.71 2018-04-22 21:15:11.000 112 21233.18 265.12 42970.09 47930.69 2018-04-22 21:15:12.000 112 21233.12 265.11 42970.09 47930.63 2018-04-22 21:15:13.000 112 21233.11 265.12 42970.05 47930.65 2018-04-22 21:15:14.000 112 21233.09 265.13 42970.02 47930.58 2018-04-22 21:15:15.000 112 21233.12 265.15 42970.01 47930.59 2018-04-22 21:15:16.000 112 21233.18 265.18 42969.98 47930.60 2018-04-22 21:15:17.000 112 21233.21 265.16 42969.97 47930.62 2018-04-22 21:15:18.000 112 21233.25 265.18 42969.98 47930.61 2018-04-22 21:15:19.000 112 21233.26 265.19 42969.97 47930.64 2018-04-22 21:15:20.000 112 21233.22 265.18 42969.96 47930.59 2018-04-22 21:15:21.000 112 21233.20 265.15 42969.94 47930.60 2018-04-22 21:15:22.000 112 21233.19 265.19 42969.92 47930.60 2018-04-22 21:15:23.000 112 21233.21 265.17 42969.97 47930.60 2018-04-22 21:15:24.000 112 21233.22 265.15 42969.96 47930.61 2018-04-22 21:15:25.000 112 21233.28 265.16 42969.96 47930.63 2018-04-22 21:15:26.000 112 21233.31 265.15 42969.96 47930.64 2018-04-22 21:15:27.000 112 21233.32 265.14 42969.99 47930.65 2018-04-22 21:15:28.000 112 21233.33 265.13 42970.00 47930.67 2018-04-22 21:15:29.000 112 21233.36 265.17 42969.99 47930.69 2018-04-22 21:15:30.000 112 21233.40 265.15 42969.97 47930.70 2018-04-22 21:15:31.000 112 21233.40 265.17 42969.98 47930.67 2018-04-22 21:15:32.000 112 21233.45 265.18 42969.95 47930.70 2018-04-22 21:15:33.000 112 21233.41 265.21 42969.94 47930.66 2018-04-22 21:15:34.000 112 21233.40 265.25 42969.92 47930.66 2018-04-22 21:15:35.000 112 21233.39 265.22 42969.88 47930.63 2018-04-22 21:15:36.000 112 21233.39 265.19 42969.90 47930.63 2018-04-22 21:15:37.000 112 21233.33 265.16 42969.90 47930.61 2018-04-22 21:15:38.000 112 21233.34 265.14 42969.89 47930.61 2018-04-22 21:15:39.000 112 21233.32 265.14 42969.90 47930.60 2018-04-22 21:15:40.000 112 21233.32 265.16 42969.89 47930.60 2018-04-22 21:15:41.000 112 21233.32 265.16 42969.92 47930.60 2018-04-22 21:15:42.000 112 21233.32 265.15 42969.90 47930.55 2018-04-22 21:15:43.000 112 21233.24 265.19 42969.89 47930.58 2018-04-22 21:15:44.000 112 21233.23 265.22 42969.85 47930.54 2018-04-22 21:15:45.000 112 21233.20 265.23 42969.79 47930.50 2018-04-22 21:15:46.000 112 21233.20 265.26 42969.76 47930.46 2018-04-22 21:15:47.000 112 21233.17 265.32 42969.74 47930.41 2018-04-22 21:15:48.000 112 21233.19 265.33 42969.74 47930.42 2018-04-22 21:15:49.000 112 21233.20 265.32 42969.73 47930.35 2018-04-22 21:15:50.000 112 21233.22 265.32 42969.72 47930.36 2018-04-22 21:15:51.000 112 21233.21 265.34 42969.75 47930.34 2018-04-22 21:15:52.000 112 21233.21 265.36 42969.76 47930.36 2018-04-22 21:15:53.000 112 21233.22 265.38 42969.75 47930.32 2018-04-22 21:15:54.000 112 21233.23 265.38 42969.73 47930.38 2018-04-22 21:15:55.000 112 21233.25 265.39 42969.71 47930.37 2018-04-22 21:15:56.000 112 21233.26 265.40 42969.71 47930.35 2018-04-22 21:15:57.000 112 21233.27 265.42 42969.69 47930.36 2018-04-22 21:15:58.000 112 21233.26 265.42 42969.69 47930.38 2018-04-22 21:15:59.000 112 21233.28 265.43 42969.67 47930.37 2018-04-22 21:16:00.000 112 21233.27 265.44 42969.70 47930.37 2018-04-22 21:16:01.000 112 21233.23 265.45 42969.74 47930.37 2018-04-22 21:16:02.000 112 21233.24 265.46 42969.72 47930.36 2018-04-22 21:16:03.000 112 21233.23 265.44 42969.71 47930.35 2018-04-22 21:16:04.000 112 21233.27 265.42 42969.77 47930.41 2018-04-22 21:16:05.000 112 21233.29 265.38 42969.81 47930.38 2018-04-22 21:16:06.000 112 21233.29 265.36 42969.81 47930.41 2018-04-22 21:16:07.000 112 21233.29 265.36 42969.80 47930.45 2018-04-22 21:16:08.000 112 21233.32 265.37 42969.82 47930.47 2018-04-22 21:16:09.000 112 21233.27 265.39 42969.80 47930.46 2018-04-22 21:16:10.000 112 21233.27 265.39 42969.80 47930.47 2018-04-22 21:16:11.000 112 21233.25 265.36 42969.82 47930.49 2018-04-22 21:16:12.000 112 21233.25 265.34 42969.85 47930.49 2018-04-22 21:16:13.000 112 21233.23 265.34 42969.88 47930.51 2018-04-22 21:16:14.000 112 21233.24 265.32 42969.88 47930.52 2018-04-22 21:16:15.000 112 21233.21 265.31 42969.90 47930.53 2018-04-22 21:16:16.000 112 21233.26 265.27 42969.93 47930.56 2018-04-22 21:16:17.000 112 21233.26 265.28 42969.94 47930.56 2018-04-22 21:16:18.000 112 21233.26 265.30 42969.96 47930.60 2018-04-22 21:16:19.000 112 21233.30 265.28 42969.98 47930.60 2018-04-22 21:16:20.000 112 21233.30 265.31 42969.96 47930.63 2018-04-22 21:16:21.000 112 21233.30 265.30 42969.96 47930.62 2018-04-22 21:16:22.000 112 21233.35 265.29 42969.96 47930.63 2018-04-22 21:16:23.000 112 21233.32 265.29 42969.98 47930.65 2018-04-22 21:16:24.000 112 21233.31 265.28 42969.99 47930.66 2018-04-22 21:16:25.000 112 21233.28 265.27 42970.01 47930.65 2018-04-22 21:16:26.000 112 21233.27 265.25 42970.06 47930.66 2018-04-22 21:16:27.000 112 21233.29 265.25 42970.05 47930.68 2018-04-22 21:16:28.000 112 21233.27 265.27 42970.06 47930.70 2018-04-22 21:16:29.000 112 21233.30 265.26 42970.08 47930.72 2018-04-22 21:16:30.000 112 21233.29 265.25 42970.08 47930.73 2018-04-22 21:16:31.000 112 21233.28 265.27 42970.06 47930.71 2018-04-22 21:16:32.000 112 21233.27 265.29 42970.08 47930.75 2018-04-22 21:16:33.000 112 21233.27 265.29 42970.10 47930.74 2018-04-22 21:16:34.000 112 21233.25 265.33 42970.08 47930.74 2018-04-22 21:16:35.000 112 21233.24 265.35 42970.05 47930.73 2018-04-22 21:16:36.000 112 21233.24 265.39 42970.07 47930.72 2018-04-22 21:16:37.000 112 21233.27 265.44 42970.06 47930.72 2018-04-22 21:16:38.000 112 21233.22 265.45 42970.09 47930.71 2018-04-22 21:16:39.000 112 21233.17 265.48 42970.08 47930.69 2018-04-22 21:16:40.000 112 21233.16 265.51 42970.05 47930.68 2018-04-22 21:16:41.000 112 21233.16 265.52 42970.06 47930.67 2018-04-22 21:16:42.000 112 21233.13 265.56 42970.04 47930.65 2018-04-22 21:16:43.000 112 21233.11 265.61 42970.01 47930.63 2018-04-22 21:16:44.000 112 21233.09 265.58 42970.05 47930.62 2018-04-22 21:16:45.000 112 21233.07 265.58 42970.05 47930.60 2018-04-22 21:16:46.000 112 21233.05 265.56 42970.04 47930.62 2018-04-22 21:16:47.000 112 21233.02 265.58 42970.03 47930.60 2018-04-22 21:16:48.000 112 21233.01 265.60 42970.05 47930.59 2018-04-22 21:16:49.000 112 21232.96 265.61 42970.03 47930.55 2018-04-22 21:16:50.000 112 21232.92 265.56 42970.08 47930.54 2018-04-22 21:16:51.000 112 21232.85 265.50 42970.08 47930.52 2018-04-22 21:16:52.000 112 21232.82 265.47 42970.09 47930.54 2018-04-22 21:16:53.000 112 21232.80 265.47 42970.13 47930.54 2018-04-22 21:16:54.000 112 21232.78 265.48 42970.13 47930.52 2018-04-22 21:16:55.000 112 21232.78 265.50 42970.13 47930.53 2018-04-22 21:16:56.000 112 21232.74 265.49 42970.13 47930.53 2018-04-22 21:16:57.000 112 21232.76 265.45 42970.11 47930.52 2018-04-22 21:16:58.000 112 21232.73 265.45 42970.09 47930.49 2018-04-22 21:16:59.000 112 21232.72 265.43 42970.10 47930.50 2018-04-22 21:17:00.000 112 21232.74 265.47 42970.11 47930.50 2018-04-22 21:17:01.000 112 21232.79 265.51 42970.09 47930.48 2018-04-22 21:17:02.000 112 21232.79 265.53 42970.07 47930.49 2018-04-22 21:17:03.000 112 21232.81 265.54 42970.01 47930.47 2018-04-22 21:17:04.000 112 21232.79 265.58 42970.00 47930.46 2018-04-22 21:17:05.000 112 21232.79 265.54 42969.99 47930.45 2018-04-22 21:17:06.000 112 21232.78 265.56 42969.97 47930.44 2018-04-22 21:17:07.000 112 21232.79 265.52 42969.98 47930.39 2018-04-22 21:17:08.000 112 21232.79 265.53 42969.97 47930.40 2018-04-22 21:17:09.000 112 21232.81 265.53 42969.94 47930.41 2018-04-22 21:17:10.000 112 21232.80 265.54 42969.91 47930.41 2018-04-22 21:17:11.000 112 21232.82 265.54 42969.90 47930.40 2018-04-22 21:17:12.000 112 21232.82 265.53 42969.91 47930.38 2018-04-22 21:17:13.000 112 21232.83 265.44 42969.91 47930.40 2018-04-22 21:17:14.000 112 21232.89 265.38 42969.94 47930.42 2018-04-22 21:17:15.000 112 21232.85 265.44 42969.98 47930.45 2018-04-22 21:17:16.000 112 21232.90 265.50 42969.99 47930.47 2018-04-22 21:17:17.000 112 21232.92 265.51 42969.95 47930.48 2018-04-22 21:17:18.000 112 21232.90 265.49 42969.94 47930.45 2018-04-22 21:17:19.000 112 21232.86 265.45 42969.93 47930.44 2018-04-22 21:17:20.000 112 21232.84 265.41 42969.97 47930.43 2018-04-22 21:17:21.000 112 21232.82 265.35 42970.00 47930.42 2018-04-22 21:17:22.000 112 21232.80 265.32 42970.05 47930.47 2018-04-22 21:17:23.000 112 21232.79 265.27 42970.07 47930.49 2018-04-22 21:17:24.000 112 21232.79 265.24 42970.08 47930.50 2018-04-22 21:17:25.000 112 21232.80 265.22 42970.08 47930.49 2018-04-22 21:17:26.000 112 21232.79 265.18 42970.10 47930.52 2018-04-22 21:17:27.000 112 21232.77 265.18 42970.10 47930.53 2018-04-22 21:17:28.000 112 21232.78 265.15 42970.10 47930.57 2018-04-22 21:17:29.000 112 21232.79 265.12 42970.09 47930.54 2018-04-22 21:17:30.000 112 21232.82 265.10 42970.10 47930.56 2018-04-22 21:17:31.000 112 21232.85 265.05 42970.09 47930.57 2018-04-22 21:17:32.000 112 21232.87 265.01 42970.11 47930.57 2018-04-22 21:17:33.000 112 21232.94 264.93 42970.14 47930.60 2018-04-22 21:17:34.000 112 21233.00 264.85 42970.23 47930.64 2018-04-22 21:17:35.000 112 21233.06 264.79 42970.23 47930.71 2018-04-22 21:17:36.000 112 21233.10 264.76 42970.23 47930.74 2018-04-22 21:17:37.000 112 21233.10 264.73 42970.27 47930.80 2018-04-22 21:17:38.000 112 21233.12 264.71 42970.25 47930.80 2018-04-22 21:17:39.000 112 21233.14 264.68 42970.26 47930.86 2018-04-22 21:17:40.000 112 21233.19 264.64 42970.29 47930.86 2018-04-22 21:17:41.000 112 21233.22 264.61 42970.31 47930.87 2018-04-22 21:17:42.000 112 21233.18 264.57 42970.27 47930.85 2018-04-22 21:17:43.000 112 21233.20 264.51 42970.28 47930.87 2018-04-22 21:17:44.000 112 21233.20 264.51 42970.32 47930.89 2018-04-22 21:17:45.000 112 21233.21 264.50 42970.34 47930.88 2018-04-22 21:17:46.000 112 21233.25 264.49 42970.31 47930.92 2018-04-22 21:17:47.000 112 21233.27 264.51 42970.29 47930.90 2018-04-22 21:17:48.000 112 21233.29 264.46 42970.29 47930.90 2018-04-22 21:17:49.000 112 21233.30 264.47 42970.26 47930.89 2018-04-22 21:17:50.000 112 21233.31 264.44 42970.25 47930.91 2018-04-22 21:17:51.000 112 21233.36 264.41 42970.22 47930.89 2018-04-22 21:17:52.000 112 21233.36 264.42 42970.25 47930.89 2018-04-22 21:17:53.000 112 21233.37 264.42 42970.24 47930.91 2018-04-22 21:17:54.000 112 21233.43 264.41 42970.27 47930.92 2018-04-22 21:17:55.000 112 21233.43 264.38 42970.22 47930.91 2018-04-22 21:17:56.000 112 21233.43 264.36 42970.23 47930.88 2018-04-22 21:17:57.000 112 21233.44 264.35 42970.21 47930.92 2018-04-22 21:17:58.000 112 21233.44 264.34 42970.23 47930.91 2018-04-22 21:17:59.000 112 21233.48 264.34 42970.23 47930.94 2018-04-22 21:18:00.000 112 21233.48 264.38 42970.22 47930.93 2018-04-22 21:18:01.000 112 21233.46 264.39 42970.19 47930.93 2018-04-22 21:18:02.000 112 21233.43 264.40 42970.15 47930.90 2018-04-22 21:18:03.000 112 21233.43 264.40 42970.13 47930.87 2018-04-22 21:18:04.000 112 21233.40 264.36 42970.12 47930.86 2018-04-22 21:18:05.000 112 21233.41 264.39 42970.09 47930.83 2018-04-22 21:18:06.000 112 21233.38 264.40 42970.08 47930.79 2018-04-22 21:18:07.000 112 21233.36 264.41 42970.06 47930.75 2018-04-22 21:18:08.000 112 21233.32 264.40 42970.03 47930.75 2018-04-22 21:18:09.000 112 21233.31 264.36 42970.04 47930.74 2018-04-22 21:18:10.000 112 21233.28 264.34 42970.07 47930.71 2018-04-22 21:18:11.000 112 21233.26 264.32 42970.07 47930.71 2018-04-22 21:18:12.000 112 21233.22 264.31 42970.06 47930.70 2018-04-22 21:18:13.000 112 21233.17 264.30 42970.08 47930.70 2018-04-22 21:18:14.000 112 21233.09 264.32 42970.08 47930.66 2018-04-22 21:18:15.000 112 21233.04 264.34 42970.03 47930.66 2018-04-22 21:18:16.000 112 21233.00 264.34 42970.08 47930.64 2018-04-22 21:18:17.000 112 21232.98 264.36 42970.11 47930.64 2018-04-22 21:18:18.000 112 21232.93 264.38 42970.13 47930.59 2018-04-22 21:18:19.000 112 21232.83 264.42 42970.10 47930.57 2018-04-22 21:18:20.000 112 21232.78 264.46 42970.09 47930.56 2018-04-22 21:18:21.000 112 21232.73 264.51 42970.08 47930.52 2018-04-22 21:18:22.000 112 21232.66 264.56 42970.08 47930.52 2018-04-22 21:18:23.000 112 21232.63 264.64 42970.13 47930.48 2018-04-22 21:18:24.000 112 21232.60 264.70 42970.12 47930.46 2018-04-22 21:18:25.000 112 21232.60 264.73 42970.10 47930.44 2018-04-22 21:18:26.000 112 21232.54 264.76 42970.11 47930.45 2018-04-22 21:18:27.000 112 21232.48 264.83 42970.08 47930.40 2018-04-22 21:18:28.000 112 21232.43 264.86 42970.11 47930.35 2018-04-22 21:18:29.000 112 21232.37 264.91 42970.13 47930.36 2018-04-22 21:18:30.000 112 21232.36 264.96 42970.10 47930.35 2018-04-22 21:18:31.000 112 21232.33 265.05 42970.09 47930.34 2018-04-22 21:18:32.000 112 21232.31 265.14 42970.06 47930.29 2018-04-22 21:18:33.000 112 21232.31 265.19 42970.01 47930.32 2018-04-22 21:18:34.000 112 21232.30 265.23 42970.04 47930.31 2018-04-22 21:18:35.000 112 21232.30 265.26 42970.03 47930.28 2018-04-22 21:18:36.000 112 21232.28 265.30 42970.02 47930.26 2018-04-22 21:18:37.000 112 21232.25 265.34 42970.05 47930.27 2018-04-22 21:18:38.000 112 21232.27 265.38 42970.09 47930.28 2018-04-22 21:18:39.000 112 21232.30 265.40 42970.09 47930.29 2018-04-22 21:18:40.000 112 21232.31 265.47 42970.09 47930.31 2018-04-22 21:18:41.000 112 21232.33 265.51 42970.09 47930.34 2018-04-22 21:18:42.000 112 21232.35 265.59 42970.10 47930.35 2018-04-22 21:18:43.000 112 21232.36 265.64 42970.08 47930.34 2018-04-22 21:18:44.000 112 21232.40 265.68 42970.07 47930.35 2018-04-22 21:18:45.000 112 21232.43 265.72 42970.04 47930.35 2018-04-22 21:18:46.000 112 21232.48 265.74 42970.04 47930.35 2018-04-22 21:18:47.000 112 21232.54 265.75 42970.05 47930.39 2018-04-22 21:18:48.000 112 21232.62 265.70 42970.06 47930.42 2018-04-22 21:18:49.000 112 21232.70 265.73 42970.05 47930.44 2018-04-22 21:18:50.000 112 21232.77 265.71 42970.07 47930.48 2018-04-22 21:18:51.000 112 21232.85 265.68 42970.09 47930.53 2018-04-22 21:18:52.000 112 21232.92 265.65 42970.09 47930.61 2018-04-22 21:18:53.000 112 21232.99 265.63 42970.14 47930.64 2018-04-22 21:18:54.000 112 21233.08 265.63 42970.14 47930.69 2018-04-22 21:18:55.000 112 21233.14 265.59 42970.16 47930.69 2018-04-22 21:18:56.000 112 21233.15 265.56 42970.15 47930.77 2018-04-22 21:18:57.000 112 21233.22 265.51 42970.21 47930.79 2018-04-22 21:18:58.000 112 21233.23 265.50 42970.22 47930.81 2018-04-22 21:18:59.000 112 21233.28 265.49 42970.25 47930.85 2018-04-22 21:19:00.000 112 21233.32 265.50 42970.30 47930.89 2018-04-22 21:19:01.000 112 21233.32 265.50 42970.29 47930.93 2018-04-22 21:19:02.000 112 21233.32 265.50 42970.29 47930.92 2018-04-22 21:19:03.000 112 21233.33 265.52 42970.29 47930.94 2018-04-22 21:19:04.000 112 21233.38 265.55 42970.25 47930.95 2018-04-22 21:19:05.000 112 21233.41 265.55 42970.26 47930.95 2018-04-22 21:19:06.000 112 21233.39 265.55 42970.24 47930.97 2018-04-22 21:19:07.000 112 21233.34 265.57 42970.24 47930.95 2018-04-22 21:19:08.000 112 21233.35 265.53 42970.21 47930.94 2018-04-22 21:19:09.000 112 21233.32 265.55 42970.22 47930.92 2018-04-22 21:19:10.000 112 21233.27 265.60 42970.20 47930.90 2018-04-22 21:19:11.000 112 21233.18 265.65 42970.18 47930.83 2018-04-22 21:19:12.000 112 21233.13 265.67 42970.16 47930.79 2018-04-22 21:19:13.000 112 21233.07 265.72 42970.09 47930.74 2018-04-22 21:19:14.000 112 21232.97 265.71 42970.08 47930.63 2018-04-22 21:19:15.000 112 21232.88 265.72 42970.05 47930.59 2018-04-22 21:19:16.000 112 21232.81 265.71 42970.01 47930.51 2018-04-22 21:19:17.000 112 21232.71 265.71 42969.98 47930.44 2018-04-22 21:19:18.000 112 21232.63 265.71 42969.96 47930.41 2018-04-22 21:19:19.000 112 21232.58 265.69 42969.94 47930.34 2018-04-22 21:19:20.000 112 21232.57 265.61 42969.93 47930.30 2018-04-22 21:19:21.000 112 21232.55 265.53 42969.97 47930.29 2018-04-22 21:19:22.000 112 21232.49 265.52 42969.99 47930.29 2018-04-22 21:19:23.000 112 21232.38 265.55 42969.96 47930.30 2018-04-22 21:19:24.000 112 21232.31 265.57 42969.93 47930.25 2018-04-22 21:19:25.000 112 21232.24 265.55 42969.92 47930.21 2018-04-22 21:19:26.000 112 21232.17 265.54 42969.95 47930.16 2018-04-22 21:19:27.000 112 21232.11 265.54 42969.91 47930.12 2018-04-22 21:19:28.000 112 21232.05 265.54 42969.88 47930.08 2018-04-22 21:19:29.000 112 21232.01 265.56 42969.89 47930.05 2018-04-22 21:19:30.000 112 21231.98 265.55 42969.89 47930.02 2018-04-22 21:19:31.000 112 21231.97 265.54 42969.87 47929.99 2018-04-22 21:19:32.000 112 21231.93 265.54 42969.85 47929.98 2018-04-22 21:19:33.000 112 21231.91 265.52 42969.87 47929.98 2018-04-22 21:19:34.000 112 21231.95 265.51 42969.87 47929.95 2018-04-22 21:19:35.000 112 21231.99 265.51 42969.85 47929.97 2018-04-22 21:19:36.000 112 21231.98 265.50 42969.83 47929.95 2018-04-22 21:19:37.000 112 21232.02 265.48 42969.81 47929.97 2018-04-22 21:19:38.000 112 21232.09 265.41 42969.86 47929.98 2018-04-22 21:19:39.000 112 21232.25 265.28 42969.88 47930.01 2018-04-22 21:19:40.000 112 21232.42 265.14 42969.93 47930.11 2018-04-22 21:19:41.000 112 21232.52 265.04 42969.98 47930.26 2018-04-22 21:19:42.000 112 21232.62 264.96 42970.06 47930.37 2018-04-22 21:19:43.000 112 21232.75 264.88 42970.10 47930.46 2018-04-22 21:19:44.000 112 21232.87 264.80 42970.14 47930.54 2018-04-22 21:19:45.000 112 21232.97 264.72 42970.18 47930.63 2018-04-22 21:19:46.000 112 21233.05 264.66 42970.19 47930.68 2018-04-22 21:19:47.000 112 21233.11 264.59 42970.24 47930.77 2018-04-22 21:19:48.000 112 21233.14 264.53 42970.25 47930.76 2018-04-22 21:19:49.000 112 21233.20 264.45 42970.25 47930.84 2018-04-22 21:19:50.000 112 21233.29 264.40 42970.26 47930.87 2018-04-22 21:19:51.000 112 21233.41 264.34 42970.28 47930.91 2018-04-22 21:19:52.000 112 21233.46 264.31 42970.27 47930.95 2018-04-22 21:19:53.000 112 21233.54 264.27 42970.27 47930.96 2018-04-22 21:19:54.000 112 21233.63 264.21 42970.27 47931.02 2018-04-22 21:19:55.000 112 21233.66 264.11 42970.27 47931.05 2018-04-22 21:19:56.000 112 21233.74 264.05 42970.25 47931.07 2018-04-22 21:19:57.000 112 21233.80 263.98 42970.27 47931.10 2018-04-22 21:19:58.000 112 21233.86 263.94 42970.27 47931.14 2018-04-22 21:19:59.000 112 21233.90 263.91 42970.29 47931.16 2018-04-22 21:20:00.000 112 21233.93 263.87 42970.26 47931.22 2018-04-22 21:20:01.000 112 21233.99 263.86 42970.27 47931.19 2018-04-22 21:20:02.000 112 21234.02 263.85 42970.29 47931.26 2018-04-22 21:20:03.000 112 21234.05 263.84 42970.32 47931.28 2018-04-22 21:20:04.000 112 21234.08 263.83 42970.34 47931.27 2018-04-22 21:20:05.000 112 21234.10 263.80 42970.30 47931.32 2018-04-22 21:20:06.000 112 21234.12 263.79 42970.29 47931.31 2018-04-22 21:20:07.000 112 21234.05 263.86 42970.24 47931.27 2018-04-22 21:20:08.000 112 21233.96 263.92 42970.20 47931.24 2018-04-22 21:20:09.000 112 21233.81 263.94 42970.15 47931.13 2018-04-22 21:20:10.000 112 21233.79 263.92 42970.10 47931.04 2018-04-22 21:20:11.000 112 21233.71 263.88 42970.11 47930.97 2018-04-22 21:20:12.000 112 21233.64 263.84 42970.09 47930.92 2018-04-22 21:20:13.000 112 21233.57 263.80 42970.09 47930.87 2018-04-22 21:20:14.000 112 21233.49 263.74 42970.07 47930.82 2018-04-22 21:20:15.000 112 21233.37 263.69 42970.07 47930.79 2018-04-22 21:20:16.000 112 21233.28 263.66 42970.09 47930.75 2018-04-22 21:20:17.000 112 21233.20 263.62 42970.05 47930.70 2018-04-22 21:20:18.000 112 21233.12 263.62 42970.03 47930.69 2018-04-22 21:20:19.000 112 21233.00 263.64 42970.02 47930.62 2018-04-22 21:20:20.000 112 21232.91 263.64 42970.01 47930.56 2018-04-22 21:20:21.000 112 21232.83 263.63 42970.00 47930.49 2018-04-22 21:20:22.000 112 21232.73 263.61 42969.98 47930.45 2018-04-22 21:20:23.000 112 21232.67 263.57 42969.99 47930.41 2018-04-22 21:20:24.000 112 21232.60 263.59 42970.01 47930.41 2018-04-22 21:20:25.000 112 21232.46 263.61 42970.00 47930.35 2018-04-22 21:20:26.000 112 21232.39 263.64 42970.01 47930.36 2018-04-22 21:20:27.000 112 21232.35 263.66 42970.03 47930.31 2018-04-22 21:20:28.000 112 21232.26 263.72 42970.04 47930.30 2018-04-22 21:20:29.000 112 21232.20 263.72 42970.02 47930.26 2018-04-22 21:20:30.000 112 21232.12 263.75 42970.01 47930.20 2018-04-22 21:20:31.000 112 21232.09 263.75 42970.02 47930.20 2018-04-22 21:20:32.000 112 21232.04 263.78 42970.05 47930.17 2018-04-22 21:20:33.000 112 21231.99 263.86 42970.05 47930.13 2018-04-22 21:20:34.000 112 21231.93 263.96 42970.03 47930.13 2018-04-22 21:20:35.000 112 21231.84 264.07 42970.00 47930.08 2018-04-22 21:20:36.000 112 21231.79 264.14 42969.99 47930.02 2018-04-22 21:20:37.000 112 21231.74 264.21 42969.92 47929.94 2018-04-22 21:20:38.000 112 21231.73 264.24 42969.90 47929.92 2018-04-22 21:20:39.000 112 21231.75 264.19 42969.92 47929.92 2018-04-22 21:20:40.000 112 21231.76 264.16 42969.94 47929.92 2018-04-22 21:20:41.000 112 21231.79 264.13 42970.01 47929.96 2018-04-22 21:20:42.000 112 21231.78 264.19 42970.01 47930.03 2018-04-22 21:20:43.000 112 21231.82 264.19 42970.03 47930.04 2018-04-22 21:20:44.000 112 21231.86 264.23 42970.07 47930.08 2018-04-22 21:20:45.000 112 21231.88 264.28 42970.07 47930.10 2018-04-22 21:20:46.000 112 21231.91 264.31 42970.08 47930.11 2018-04-22 21:20:47.000 112 21231.94 264.36 42970.08 47930.09 2018-04-22 21:20:48.000 112 21231.96 264.41 42970.09 47930.16 2018-04-22 21:20:49.000 112 21231.99 264.45 42970.09 47930.14 2018-04-22 21:20:50.000 112 21232.06 264.45 42970.12 47930.19 2018-04-22 21:20:51.000 112 21232.09 264.49 42970.11 47930.18 2018-04-22 21:20:52.000 112 21232.12 264.56 42970.12 47930.22 2018-04-22 21:20:53.000 112 21232.19 264.62 42970.11 47930.21 2018-04-22 21:20:54.000 112 21232.25 264.62 42970.12 47930.26 2018-04-22 21:20:55.000 112 21232.24 264.69 42970.11 47930.27 2018-04-22 21:20:56.000 112 21232.29 264.74 42970.10 47930.28 2018-04-22 21:20:57.000 112 21232.35 264.79 42970.14 47930.30 2018-04-22 21:20:58.000 112 21232.43 264.86 42970.10 47930.34 2018-04-22 21:20:59.000 112 21232.46 264.92 42970.07 47930.34 2018-04-22 21:21:00.000 112 21232.50 264.95 42970.05 47930.35 2018-04-22 21:21:01.000 112 21232.55 264.98 42970.05 47930.37 2018-04-22 21:21:02.000 112 21232.58 265.02 42970.05 47930.38 2018-04-22 21:21:03.000 112 21232.67 265.05 42970.06 47930.41 2018-04-22 21:21:04.000 112 21232.70 265.08 42970.03 47930.42 2018-04-22 21:21:05.000 112 21232.74 265.11 42970.02 47930.43 2018-04-22 21:21:06.000 112 21232.77 265.13 42970.01 47930.44 2018-04-22 21:21:07.000 112 21232.83 265.14 42970.00 47930.46 2018-04-22 21:21:08.000 112 21232.86 265.16 42969.99 47930.46 2018-04-22 21:21:09.000 112 21232.84 265.18 42970.00 47930.50 2018-04-22 21:21:10.000 112 21232.87 265.19 42969.99 47930.48 2018-04-22 21:21:11.000 112 21232.92 265.22 42969.99 47930.49 2018-04-22 21:21:12.000 112 21232.91 265.23 42969.97 47930.51 2018-04-22 21:21:13.000 112 21232.90 265.23 42970.00 47930.52 2018-04-22 21:21:14.000 112 21232.94 265.27 42969.99 47930.52 2018-04-22 21:21:15.000 112 21232.96 265.25 42970.00 47930.50 2018-04-22 21:21:16.000 112 21232.95 265.20 42969.98 47930.50 2018-04-22 21:21:17.000 112 21232.98 265.17 42970.02 47930.52 2018-04-22 21:21:18.000 112 21233.01 265.15 42970.04 47930.51 2018-04-22 21:21:19.000 112 21233.00 265.13 42970.02 47930.53 2018-04-22 21:21:20.000 112 21233.05 265.12 42970.05 47930.56 2018-04-22 21:21:21.000 112 21233.05 265.10 42970.04 47930.61 2018-04-22 21:21:22.000 112 21233.06 265.10 42970.03 47930.58 2018-04-22 21:21:23.000 112 21233.04 265.10 42970.10 47930.61 2018-04-22 21:21:24.000 112 21233.04 265.12 42970.09 47930.61 2018-04-22 21:21:25.000 112 21233.03 265.16 42970.07 47930.57 2018-04-22 21:21:26.000 112 21233.03 265.17 42970.07 47930.59 2018-04-22 21:21:27.000 112 21233.03 265.17 42970.05 47930.56 2018-04-22 21:21:28.000 112 21233.04 265.14 42970.05 47930.57 2018-04-22 21:21:29.000 112 21233.02 265.12 42970.07 47930.56 2018-04-22 21:21:30.000 112 21233.04 265.11 42970.07 47930.57 2018-04-22 21:21:31.000 112 21233.08 265.12 42970.02 47930.57 2018-04-22 21:21:32.000 112 21233.08 265.12 42970.01 47930.57 2018-04-22 21:21:33.000 112 21233.10 265.14 42970.01 47930.60 2018-04-22 21:21:34.000 112 21233.13 265.10 42970.03 47930.61 2018-04-22 21:21:35.000 112 21233.15 265.11 42970.06 47930.62 2018-04-22 21:21:36.000 112 21233.15 265.11 42970.05 47930.61 2018-04-22 21:21:37.000 112 21233.15 265.11 42970.03 47930.64 2018-04-22 21:21:38.000 112 21233.11 265.10 42970.00 47930.59 2018-04-22 21:21:39.000 112 21233.09 265.11 42970.01 47930.63 2018-04-22 21:21:40.000 112 21233.11 265.07 42970.04 47930.62 2018-04-22 21:21:41.000 112 21233.11 265.07 42970.02 47930.62 2018-04-22 21:21:42.000 112 21233.13 265.05 42970.02 47930.61 2018-04-22 21:21:43.000 112 21233.17 265.02 42970.02 47930.63 2018-04-22 21:21:44.000 112 21233.18 265.03 42970.04 47930.61 2018-04-22 21:21:45.000 112 21233.17 265.02 42970.03 47930.62 2018-04-22 21:21:46.000 112 21233.16 265.00 42970.03 47930.62 2018-04-22 21:21:47.000 112 21233.16 264.98 42970.05 47930.61 2018-04-22 21:21:48.000 112 21233.20 264.97 42970.01 47930.62 2018-04-22 21:21:49.000 112 21233.19 264.95 42969.99 47930.61 2018-04-22 21:21:50.000 112 21233.18 264.95 42969.99 47930.62 2018-04-22 21:21:51.000 112 21233.18 264.94 42970.00 47930.61 2018-04-22 21:21:52.000 112 21233.16 264.91 42970.02 47930.60 2018-04-22 21:21:53.000 112 21233.16 264.91 42970.01 47930.59 2018-04-22 21:21:54.000 112 21233.16 264.94 42969.99 47930.60 2018-04-22 21:21:55.000 112 21233.15 264.93 42969.99 47930.61 2018-04-22 21:21:56.000 112 21233.15 264.92 42970.00 47930.57 2018-04-22 21:21:57.000 112 21233.09 264.93 42969.99 47930.59 2018-04-22 21:21:58.000 112 21233.07 264.89 42970.00 47930.61 2018-04-22 21:21:59.000 112 21233.09 264.84 42970.01 47930.58 2018-04-22 21:22:00.000 112 21233.10 264.79 42970.03 47930.59 2018-04-22 21:22:01.000 112 21233.09 264.79 42970.01 47930.58 2018-04-22 21:22:02.000 112 21233.04 264.77 42970.06 47930.58 2018-04-22 21:22:03.000 112 21233.03 264.74 42970.04 47930.60 2018-04-22 21:22:04.000 112 21233.01 264.71 42970.06 47930.60 2018-04-22 21:22:05.000 112 21233.01 264.69 42970.09 47930.58 2018-04-22 21:22:06.000 112 21232.95 264.68 42970.06 47930.59 2018-04-22 21:22:07.000 112 21232.92 264.69 42970.06 47930.58 2018-04-22 21:22:08.000 112 21232.89 264.68 42970.11 47930.55 2018-04-22 21:22:09.000 112 21232.86 264.69 42970.12 47930.55 2018-04-22 21:22:10.000 112 21232.80 264.71 42970.07 47930.52 2018-04-22 21:22:11.000 112 21232.77 264.72 42970.04 47930.50 2018-04-22 21:22:12.000 112 21232.74 264.79 42970.04 47930.48 2018-04-22 21:22:13.000 112 21232.67 264.82 42970.01 47930.45 2018-04-22 21:22:14.000 112 21232.65 264.85 42969.98 47930.41 2018-04-22 21:22:15.000 112 21232.62 264.86 42970.00 47930.39 2018-04-22 21:22:16.000 112 21232.59 264.85 42969.97 47930.37 2018-04-22 21:22:17.000 112 21232.56 264.85 42970.02 47930.34 2018-04-22 21:22:18.000 112 21232.56 264.86 42970.02 47930.34 2018-04-22 21:22:19.000 112 21232.51 264.88 42970.01 47930.34 2018-04-22 21:22:20.000 112 21232.48 264.94 42970.02 47930.32 2018-04-22 21:22:21.000 112 21232.42 265.01 42970.01 47930.31 2018-04-22 21:22:22.000 112 21232.45 265.02 42970.00 47930.29 2018-04-22 21:22:23.000 112 21232.44 265.03 42969.96 47930.26 2018-04-22 21:22:24.000 112 21232.46 265.03 42969.95 47930.24 2018-04-22 21:22:25.000 112 21232.51 264.97 42969.95 47930.22 2018-04-22 21:22:26.000 112 21232.50 264.94 42969.99 47930.24 2018-04-22 21:22:27.000 112 21232.52 264.92 42970.02 47930.30 2018-04-22 21:22:28.000 112 21232.55 264.94 42970.06 47930.37 2018-04-22 21:22:29.000 112 21232.54 264.95 42970.05 47930.36 2018-04-22 21:22:30.000 112 21232.57 264.98 42970.05 47930.42 2018-04-22 21:22:31.000 112 21232.62 265.04 42970.07 47930.43 2018-04-22 21:22:32.000 112 21232.64 265.06 42970.05 47930.45 2018-04-22 21:22:33.000 112 21232.68 265.10 42970.03 47930.40 2018-04-22 21:22:34.000 112 21232.67 265.13 42970.02 47930.44 2018-04-22 21:22:35.000 112 21232.66 265.20 42970.01 47930.40 2018-04-22 21:22:36.000 112 21232.68 265.27 42970.01 47930.42 2018-04-22 21:22:37.000 112 21232.70 265.34 42970.00 47930.40 2018-04-22 21:22:38.000 112 21232.73 265.35 42969.97 47930.38 2018-04-22 21:22:39.000 112 21232.73 265.39 42969.93 47930.34 2018-04-22 21:22:40.000 112 21232.72 265.41 42969.92 47930.36 2018-04-22 21:22:41.000 112 21232.75 265.42 42969.93 47930.38 2018-04-22 21:22:42.000 112 21232.76 265.41 42969.94 47930.38 2018-04-22 21:22:43.000 112 21232.75 265.43 42969.95 47930.36 2018-04-22 21:22:44.000 112 21232.80 265.44 42969.95 47930.37 2018-04-22 21:22:45.000 112 21232.82 265.43 42969.95 47930.41 2018-04-22 21:22:46.000 112 21232.82 265.46 42969.94 47930.43 2018-04-22 21:22:47.000 112 21232.83 265.47 42969.97 47930.42 2018-04-22 21:22:48.000 112 21232.85 265.46 42969.98 47930.44 2018-04-22 21:22:49.000 112 21232.87 265.49 42969.99 47930.44 2018-04-22 21:22:50.000 112 21232.89 265.51 42969.98 47930.44 2018-04-22 21:22:51.000 112 21232.93 265.48 42969.99 47930.47 2018-04-22 21:22:52.000 112 21232.99 265.40 42970.01 47930.49 2018-04-22 21:22:53.000 112 21233.04 265.34 42970.06 47930.53 2018-04-22 21:22:54.000 112 21233.05 265.30 42970.09 47930.57 2018-04-22 21:22:55.000 112 21233.07 265.27 42970.11 47930.64 2018-04-22 21:22:56.000 112 21233.08 265.26 42970.10 47930.66 2018-04-22 21:22:57.000 112 21233.11 265.24 42970.14 47930.70 2018-04-22 21:22:58.000 112 21233.11 265.23 42970.17 47930.73 2018-04-22 21:22:59.000 112 21233.14 265.20 42970.18 47930.73 2018-04-22 21:23:00.000 112 21233.15 265.16 42970.20 47930.75 2018-04-22 21:23:01.000 112 21233.15 265.15 42970.18 47930.77 2018-04-22 21:23:02.000 112 21233.15 265.15 42970.20 47930.77 2018-04-22 21:23:03.000 112 21233.14 265.16 42970.19 47930.79 2018-04-22 21:23:04.000 112 21233.14 265.13 42970.19 47930.75 2018-04-22 21:23:05.000 112 21233.14 265.09 42970.19 47930.78 2018-04-22 21:23:06.000 112 21233.12 265.11 42970.16 47930.76 2018-04-22 21:23:07.000 112 21233.06 265.13 42970.16 47930.74 2018-04-22 21:23:08.000 112 21232.97 265.14 42970.13 47930.70 2018-04-22 21:23:09.000 112 21232.90 265.18 42970.08 47930.66 2018-04-22 21:23:10.000 112 21232.84 265.21 42970.03 47930.57 2018-04-22 21:23:11.000 112 21232.77 265.23 42970.02 47930.52 2018-04-22 21:23:12.000 112 21232.72 265.24 42969.95 47930.43 2018-04-22 21:23:13.000 112 21232.68 265.26 42969.92 47930.40 2018-04-22 21:23:14.000 112 21232.61 265.26 42969.92 47930.37 2018-04-22 21:23:15.000 112 21232.59 265.24 42969.92 47930.30 2018-04-22 21:23:16.000 112 21232.55 265.24 42969.93 47930.28 2018-04-22 21:23:17.000 112 21232.54 265.28 42969.89 47930.25 2018-04-22 21:23:18.000 112 21232.50 265.29 42969.87 47930.25 2018-04-22 21:23:19.000 112 21232.44 265.34 42969.86 47930.21 2018-04-22 21:23:20.000 112 21232.43 265.35 42969.83 47930.19 2018-04-22 21:23:21.000 112 21232.42 265.34 42969.85 47930.13 2018-04-22 21:23:22.000 112 21232.41 265.37 42969.83 47930.13 2018-04-22 21:23:23.000 112 21232.37 265.42 42969.81 47930.14 2018-04-22 21:23:24.000 112 21232.35 265.48 42969.76 47930.08 2018-04-22 21:23:25.000 112 21232.35 265.51 42969.70 47930.04 2018-04-22 21:23:26.000 112 21232.36 265.53 42969.75 47930.04 2018-04-22 21:23:27.000 112 21232.36 265.53 42969.76 47930.01 2018-04-22 21:23:28.000 112 21232.33 265.54 42969.75 47930.02 2018-04-22 21:23:29.000 112 21232.35 265.55 42969.76 47930.03 2018-04-22 21:23:30.000 112 21232.36 265.56 42969.73 47930.01 2018-04-22 21:23:31.000 112 21232.34 265.57 42969.76 47930.04 2018-04-22 21:23:32.000 112 21232.36 265.58 42969.82 47930.02 2018-04-22 21:23:33.000 112 21232.34 265.59 42969.81 47930.08 2018-04-22 21:23:34.000 112 21232.32 265.56 42969.85 47930.06 2018-04-22 21:23:35.000 112 21232.35 265.57 42969.90 47930.11 2018-04-22 21:23:36.000 112 21232.35 265.58 42969.93 47930.11 2018-04-22 21:23:37.000 112 21232.34 265.63 42969.92 47930.15 2018-04-22 21:23:38.000 112 21232.32 265.70 42969.89 47930.11 2018-04-22 21:23:39.000 112 21232.28 265.79 42969.84 47930.09 2018-04-22 21:23:40.000 112 21232.27 265.84 42969.82 47930.04 2018-04-22 21:23:41.000 112 21232.29 265.86 42969.81 47930.04 2018-04-22 21:23:42.000 112 21232.29 265.89 42969.77 47930.00 2018-04-22 21:23:43.000 112 21232.31 265.90 42969.72 47929.97 2018-04-22 21:23:44.000 112 21232.29 265.96 42969.72 47929.97 2018-04-22 21:23:45.000 112 21232.29 265.99 42969.73 47929.95 2018-04-22 21:23:46.000 112 21232.27 266.04 42969.75 47929.97 2018-04-22 21:23:47.000 112 21232.25 266.08 42969.72 47929.95 2018-04-22 21:23:48.000 112 21232.26 266.09 42969.69 47929.93 2018-04-22 21:23:49.000 112 21232.30 266.10 42969.71 47929.90 2018-04-22 21:23:50.000 112 21232.32 266.09 42969.71 47929.91 2018-04-22 21:23:51.000 112 21232.30 266.08 42969.68 47929.91 2018-04-22 21:23:52.000 112 21232.32 266.05 42969.69 47929.93 2018-04-22 21:23:53.000 112 21232.33 266.03 42969.72 47929.94 2018-04-22 21:23:54.000 112 21232.36 265.97 42969.76 47929.96 2018-04-22 21:23:55.000 112 21232.39 265.94 42969.79 47930.02 2018-04-22 21:23:56.000 112 21232.42 265.91 42969.84 47930.09 2018-04-22 21:23:57.000 112 21232.45 265.89 42969.90 47930.10 2018-04-22 21:23:58.000 112 21232.46 265.86 42969.94 47930.11 2018-04-22 21:23:59.000 112 21232.38 265.84 42969.93 47930.15 2018-04-22 21:24:00.000 112 21232.35 265.85 42969.92 47930.17 2018-04-22 21:24:01.000 112 21232.38 265.86 42969.96 47930.20 2018-04-22 21:24:02.000 112 21232.40 265.87 42969.95 47930.22 2018-04-22 21:24:03.000 112 21232.39 265.87 42969.92 47930.20 2018-04-22 21:24:04.000 112 21232.36 265.88 42969.94 47930.21 2018-04-22 21:24:05.000 112 21232.41 265.86 42969.93 47930.18 2018-04-22 21:24:06.000 112 21232.44 265.85 42969.93 47930.19 2018-04-22 21:24:07.000 112 21232.42 265.86 42969.90 47930.19 2018-04-22 21:24:08.000 112 21232.42 265.86 42969.89 47930.19 2018-04-22 21:24:09.000 112 21232.44 265.84 42969.91 47930.19 2018-04-22 21:24:10.000 112 21232.46 265.83 42969.89 47930.20 2018-04-22 21:24:11.000 112 21232.48 265.82 42969.92 47930.19 2018-04-22 21:24:12.000 112 21232.47 265.84 42969.88 47930.22 2018-04-22 21:24:13.000 112 21232.51 265.81 42969.92 47930.19 2018-04-22 21:24:14.000 112 21232.50 265.78 42969.93 47930.21 2018-04-22 21:24:15.000 112 21232.48 265.78 42969.94 47930.18 2018-04-22 21:24:16.000 112 21232.48 265.76 42969.89 47930.19 2018-04-22 21:24:17.000 112 21232.44 265.72 42969.91 47930.21 2018-04-22 21:24:18.000 112 21232.41 265.68 42969.92 47930.19 2018-04-22 21:24:19.000 112 21232.41 265.63 42969.92 47930.15 2018-04-22 21:24:20.000 112 21232.38 265.59 42969.92 47930.19 2018-04-22 21:24:21.000 112 21232.34 265.58 42969.89 47930.15 2018-04-22 21:24:22.000 112 21232.32 265.55 42969.93 47930.16 2018-04-22 21:24:23.000 112 21232.32 265.51 42969.92 47930.14 2018-04-22 21:24:24.000 112 21232.30 265.50 42969.93 47930.12 2018-04-22 21:24:25.000 112 21232.29 265.47 42969.95 47930.17 2018-04-22 21:24:26.000 112 21232.25 265.46 42969.95 47930.14 2018-04-22 21:24:27.000 112 21232.19 265.45 42969.97 47930.12 2018-04-22 21:24:28.000 112 21232.17 265.45 42969.97 47930.14 2018-04-22 21:24:29.000 112 21232.10 265.47 42969.97 47930.13 2018-04-22 21:24:30.000 112 21232.04 265.45 42969.99 47930.12 2018-04-22 21:24:31.000 112 21232.03 265.43 42969.98 47930.12 2018-04-22 21:24:32.000 112 21232.01 265.45 42969.99 47930.09 2018-04-22 21:24:33.000 112 21231.94 265.43 42970.00 47930.11 2018-04-22 21:24:34.000 112 21231.91 265.43 42970.00 47930.06 2018-04-22 21:24:35.000 112 21231.87 265.44 42970.01 47930.03 2018-04-22 21:24:36.000 112 21231.81 265.43 42970.01 47930.01 2018-04-22 21:24:37.000 112 21231.77 265.43 42969.98 47930.01 2018-04-22 21:24:38.000 112 21231.70 265.45 42969.99 47929.95 2018-04-22 21:24:39.000 112 21231.68 265.47 42970.00 47929.97 2018-04-22 21:24:40.000 112 21231.63 265.46 42969.98 47929.95 2018-04-22 21:24:41.000 112 21231.55 265.45 42969.98 47929.93 2018-04-22 21:24:42.000 112 21231.48 265.44 42969.99 47929.89 2018-04-22 21:24:43.000 112 21231.44 265.44 42970.00 47929.85 2018-04-22 21:24:44.000 112 21231.44 265.44 42969.99 47929.85 2018-04-22 21:24:45.000 112 21231.42 265.44 42969.98 47929.81 2018-04-22 21:24:46.000 112 21231.39 265.45 42969.96 47929.80 2018-04-22 21:24:47.000 112 21231.38 265.50 42969.95 47929.77 2018-04-22 21:24:48.000 112 21231.38 265.51 42969.89 47929.72 2018-04-22 21:24:49.000 112 21231.37 265.53 42969.90 47929.76 2018-04-22 21:24:50.000 112 21231.39 265.55 42969.90 47929.73 2018-04-22 21:24:51.000 112 21231.44 265.56 42969.90 47929.73 2018-04-22 21:24:52.000 112 21231.43 265.60 42969.90 47929.74 2018-04-22 21:24:53.000 112 21231.44 265.63 42969.88 47929.75 2018-04-22 21:24:54.000 112 21231.45 265.64 42969.90 47929.74 2018-04-22 21:24:55.000 112 21231.49 265.69 42969.87 47929.74 2018-04-22 21:24:56.000 112 21231.50 265.73 42969.83 47929.73 2018-04-22 21:24:57.000 112 21231.51 265.78 42969.84 47929.70 2018-04-22 21:24:58.000 112 21231.50 265.80 42969.84 47929.71 2018-04-22 21:24:59.000 112 21231.50 265.83 42969.79 47929.70 2018-04-22 21:25:00.000 112 21231.54 265.84 42969.79 47929.69 2018-04-22 21:25:01.000 112 21231.57 265.88 42969.81 47929.70 2018-04-22 21:25:02.000 112 21231.59 265.91 42969.80 47929.68 2018-04-22 21:25:03.000 112 21231.64 265.94 42969.75 47929.69 2018-04-22 21:25:04.000 112 21231.65 265.97 42969.74 47929.70 2018-04-22 21:25:05.000 112 21231.70 265.99 42969.76 47929.70 2018-04-22 21:25:06.000 112 21231.70 266.01 42969.74 47929.71 2018-04-22 21:25:07.000 112 21231.69 266.02 42969.77 47929.69 2018-04-22 21:25:08.000 112 21231.71 266.05 42969.73 47929.72 2018-04-22 21:25:09.000 112 21231.72 266.10 42969.72 47929.71 2018-04-22 21:25:10.000 112 21231.75 266.09 42969.69 47929.68 2018-04-22 21:25:11.000 112 21231.75 266.10 42969.68 47929.69 2018-04-22 21:25:12.000 112 21231.76 266.12 42969.68 47929.71 2018-04-22 21:25:13.000 112 21231.78 266.10 42969.70 47929.65 2018-04-22 21:25:14.000 112 21231.82 266.08 42969.67 47929.66 2018-04-22 21:25:15.000 112 21231.82 266.08 42969.65 47929.68 2018-04-22 21:25:16.000 112 21231.84 266.10 42969.64 47929.63 2018-04-22 21:25:17.000 112 21231.82 266.11 42969.63 47929.66 2018-04-22 21:25:18.000 112 21231.85 266.10 42969.60 47929.65 2018-04-22 21:25:19.000 112 21231.90 266.07 42969.59 47929.66 2018-04-22 21:25:20.000 112 21231.95 266.03 42969.60 47929.68 2018-04-22 21:25:21.000 112 21231.95 266.06 42969.62 47929.68 2018-04-22 21:25:22.000 112 21231.95 266.06 42969.61 47929.74 2018-04-22 21:25:23.000 112 21231.97 266.06 42969.63 47929.76 2018-04-22 21:25:24.000 112 21232.03 266.06 42969.63 47929.77 2018-04-22 21:25:25.000 112 21232.06 266.04 42969.60 47929.78 2018-04-22 21:25:26.000 112 21232.07 266.05 42969.62 47929.77 2018-04-22 21:25:27.000 112 21232.10 266.05 42969.63 47929.80 2018-04-22 21:25:28.000 112 21232.12 266.03 42969.62 47929.81 2018-04-22 21:25:29.000 112 21232.11 266.01 42969.63 47929.79 2018-04-22 21:25:30.000 112 21232.10 266.01 42969.66 47929.81 2018-04-22 21:25:31.000 112 21232.09 266.00 42969.63 47929.84 2018-04-22 21:25:32.000 112 21232.13 265.99 42969.65 47929.84 2018-04-22 21:25:33.000 112 21232.15 265.99 42969.64 47929.84 2018-04-22 21:25:34.000 112 21232.11 265.98 42969.69 47929.85 2018-04-22 21:25:35.000 112 21232.10 265.95 42969.71 47929.86 2018-04-22 21:25:36.000 112 21232.10 265.96 42969.71 47929.89 2018-04-22 21:25:37.000 112 21232.12 265.98 42969.72 47929.89 2018-04-22 21:25:38.000 112 21232.13 266.01 42969.72 47929.87 2018-04-22 21:25:39.000 112 21232.11 266.03 42969.73 47929.86 2018-04-22 21:25:40.000 112 21232.13 266.05 42969.74 47929.90 2018-04-22 21:25:41.000 112 21232.14 266.07 42969.72 47929.88 2018-04-22 21:25:42.000 112 21232.15 266.09 42969.72 47929.89 2018-04-22 21:25:43.000 112 21232.15 266.12 42969.73 47929.89 2018-04-22 21:25:44.000 112 21232.15 266.12 42969.73 47929.89 2018-04-22 21:25:45.000 112 21232.15 266.15 42969.79 47929.94 2018-04-22 21:25:46.000 112 21232.18 266.17 42969.81 47929.95 2018-04-22 21:25:47.000 112 21232.19 266.19 42969.79 47929.96 2018-04-22 21:25:48.000 112 21232.20 266.21 42969.78 47929.96 2018-04-22 21:25:49.000 112 21232.17 266.24 42969.80 47930.02 2018-04-22 21:25:50.000 112 21232.19 266.26 42969.82 47929.98 2018-04-22 21:25:51.000 112 21232.18 266.25 42969.83 47930.01 2018-04-22 21:25:52.000 112 21232.18 266.26 42969.82 47930.01 2018-04-22 21:25:53.000 112 21232.15 266.26 42969.84 47930.03 2018-04-22 21:25:54.000 112 21232.13 266.26 42969.83 47930.01 2018-04-22 21:25:55.000 112 21232.14 266.28 42969.79 47930.02 2018-04-22 21:25:56.000 112 21232.12 266.33 42969.78 47929.98 2018-04-22 21:25:57.000 112 21232.08 266.34 42969.79 47929.95 2018-04-22 21:25:58.000 112 21232.04 266.36 42969.76 47929.95 2018-04-22 21:25:59.000 112 21232.06 266.39 42969.74 47929.92 2018-04-22 21:26:00.000 112 21232.05 266.44 42969.74 47929.95 2018-04-22 21:26:01.000 112 21232.02 266.47 42969.72 47929.89 2018-04-22 21:26:02.000 112 21232.03 266.52 42969.70 47929.87 2018-04-22 21:26:03.000 112 21232.02 266.56 42969.71 47929.87 2018-04-22 21:26:04.000 112 21232.02 266.61 42969.66 47929.85 2018-04-22 21:26:05.000 112 21232.03 266.65 42969.65 47929.85 2018-04-22 21:26:06.000 112 21232.06 266.64 42969.66 47929.82 2018-04-22 21:26:07.000 112 21232.05 266.64 42969.68 47929.82 2018-04-22 21:26:08.000 112 21232.03 266.64 42969.69 47929.86 2018-04-22 21:26:09.000 112 21232.05 266.65 42969.71 47929.85 2018-04-22 21:26:10.000 112 21232.07 266.63 42969.73 47929.87 2018-04-22 21:26:11.000 112 21232.11 266.65 42969.76 47929.95 2018-04-22 21:26:12.000 112 21232.13 266.66 42969.79 47929.94 2018-04-22 21:26:13.000 112 21232.14 266.69 42969.78 47929.97 2018-04-22 21:26:14.000 112 21232.11 266.75 42969.80 47929.99 2018-04-22 21:26:15.000 112 21232.13 266.79 42969.75 47929.98 2018-04-22 21:26:16.000 112 21232.13 266.84 42969.74 47929.97 2018-04-22 21:26:17.000 112 21232.14 266.84 42969.77 47929.99 2018-04-22 21:26:18.000 112 21232.14 266.89 42969.79 47929.97 2018-04-22 21:26:19.000 112 21232.14 266.91 42969.79 47929.98 2018-04-22 21:26:20.000 112 21232.15 266.91 42969.76 47929.98 2018-04-22 21:26:21.000 112 21232.15 266.94 42969.76 47929.97 2018-04-22 21:26:22.000 112 21232.14 266.99 42969.73 47929.98 2018-04-22 21:26:23.000 112 21232.16 267.00 42969.72 47929.98 2018-04-22 21:26:24.000 112 21232.20 266.99 42969.75 47929.96 2018-04-22 21:26:25.000 112 21232.22 266.98 42969.75 47929.99 2018-04-22 21:26:26.000 112 21232.22 267.03 42969.75 47929.99 2018-04-22 21:26:27.000 112 21232.23 267.04 42969.79 47930.02 2018-04-22 21:26:28.000 112 21232.24 267.10 42969.81 47930.03 2018-04-22 21:26:29.000 112 21232.27 267.09 42969.80 47930.01 2018-04-22 21:26:30.000 112 21232.29 267.11 42969.77 47930.05 2018-04-22 21:26:31.000 112 21232.32 267.12 42969.75 47930.06 2018-04-22 21:26:32.000 112 21232.34 267.13 42969.78 47930.06 2018-04-22 21:26:33.000 112 21232.32 267.16 42969.78 47930.05 2018-04-22 21:26:34.000 112 21232.32 267.19 42969.76 47930.07 2018-04-22 21:26:35.000 112 21232.34 267.22 42969.75 47930.08 2018-04-22 21:26:36.000 112 21232.35 267.21 42969.76 47930.04 2018-04-22 21:26:37.000 112 21232.34 267.25 42969.77 47930.05 2018-04-22 21:26:38.000 112 21232.34 267.27 42969.78 47930.05 2018-04-22 21:26:39.000 112 21232.32 267.30 42969.75 47930.07 2018-04-22 21:26:40.000 112 21232.36 267.31 42969.76 47930.04 2018-04-22 21:26:41.000 112 21232.36 267.32 42969.77 47930.07 2018-04-22 21:26:42.000 112 21232.35 267.32 42969.77 47930.05 2018-04-22 21:26:43.000 112 21232.36 267.36 42969.80 47930.06 2018-04-22 21:26:44.000 112 21232.36 267.35 42969.77 47930.05 2018-04-22 21:26:45.000 112 21232.32 267.36 42969.76 47930.08 2018-04-22 21:26:46.000 112 21232.35 267.38 42969.78 47930.05 2018-04-22 21:26:47.000 112 21232.35 267.38 42969.77 47930.06 2018-04-22 21:26:48.000 112 21232.33 267.37 42969.79 47930.06 2018-04-22 21:26:49.000 112 21232.30 267.37 42969.81 47930.07 2018-04-22 21:26:50.000 112 21232.27 267.37 42969.76 47930.07 2018-04-22 21:26:51.000 112 21232.26 267.37 42969.77 47930.06 2018-04-22 21:26:52.000 112 21232.28 267.35 42969.78 47930.08 2018-04-22 21:26:53.000 112 21232.28 267.34 42969.77 47930.05 2018-04-22 21:26:54.000 112 21232.24 267.36 42969.78 47930.04 2018-04-22 21:26:55.000 112 21232.19 267.38 42969.78 47930.05 2018-04-22 21:26:56.000 112 21232.21 267.37 42969.81 47930.01 2018-04-22 21:26:57.000 112 21232.18 267.39 42969.77 47930.02 2018-04-22 21:26:58.000 112 21232.15 267.39 42969.77 47929.98 2018-04-22 21:26:59.000 112 21232.15 267.37 42969.78 47929.99 2018-04-22 21:27:00.000 112 21232.13 267.39 42969.77 47929.97 2018-04-22 21:27:01.000 112 21232.13 267.40 42969.74 47929.97 2018-04-22 21:27:02.000 112 21232.11 267.37 42969.73 47929.97 2018-04-22 21:27:03.000 112 21232.09 267.33 42969.75 47929.94 2018-04-22 21:27:04.000 112 21232.10 267.34 42969.76 47929.99 2018-04-22 21:27:05.000 112 21232.11 267.36 42969.77 47929.96 2018-04-22 21:27:06.000 112 21232.13 267.33 42969.79 47929.97 2018-04-22 21:27:07.000 112 21232.16 267.29 42969.81 47929.98 2018-04-22 21:27:08.000 112 21232.19 267.29 42969.79 47930.01 2018-04-22 21:27:09.000 112 21232.21 267.28 42969.79 47930.00 2018-04-22 21:27:10.000 112 21232.18 267.29 42969.80 47930.05 2018-04-22 21:27:11.000 112 21232.18 267.29 42969.80 47930.04 2018-04-22 21:27:12.000 112 21232.20 267.29 42969.83 47930.04 2018-04-22 21:27:13.000 112 21232.17 267.33 42969.78 47930.05 2018-04-22 21:27:14.000 112 21232.15 267.36 42969.77 47930.04 2018-04-22 21:27:15.000 112 21232.12 267.35 42969.80 47930.00 2018-04-22 21:27:16.000 112 21232.17 267.37 42969.79 47929.98 2018-04-22 21:27:17.000 112 21232.17 267.36 42969.74 47929.96 2018-04-22 21:27:18.000 112 21232.18 267.35 42969.72 47929.98 2018-04-22 21:27:19.000 112 21232.21 267.34 42969.74 47929.95 2018-04-22 21:27:20.000 112 21232.20 267.35 42969.73 47929.98 2018-04-22 21:27:21.000 112 21232.19 267.40 42969.73 47929.96 2018-04-22 21:27:22.000 112 21232.20 267.44 42969.71 47929.96 2018-04-22 21:27:23.000 112 21232.22 267.44 42969.67 47929.93 2018-04-22 21:27:24.000 112 21232.26 267.43 42969.65 47929.93 2018-04-22 21:27:25.000 112 21232.24 267.41 42969.66 47929.91 2018-04-22 21:27:26.000 112 21232.27 267.41 42969.68 47929.94 2018-04-22 21:27:27.000 112 21232.27 267.42 42969.72 47929.95 2018-04-22 21:27:28.000 112 21232.29 267.42 42969.73 47929.95 2018-04-22 21:27:29.000 112 21232.31 267.41 42969.71 47929.99 2018-04-22 21:27:30.000 112 21232.33 267.42 42969.71 47929.98 2018-04-22 21:27:31.000 112 21232.33 267.41 42969.73 47930.02 2018-04-22 21:27:32.000 112 21232.33 267.36 42969.73 47930.02 2018-04-22 21:27:33.000 112 21232.34 267.35 42969.73 47930.06 2018-04-22 21:27:34.000 112 21232.36 267.35 42969.77 47930.05 2018-04-22 21:27:35.000 112 21232.36 267.33 42969.78 47930.08 2018-04-22 21:27:36.000 112 21232.35 267.32 42969.79 47930.12 2018-04-22 21:27:37.000 112 21232.34 267.34 42969.81 47930.10 2018-04-22 21:27:38.000 112 21232.33 267.33 42969.86 47930.16 2018-04-22 21:27:39.000 112 21232.34 267.36 42969.89 47930.16 2018-04-22 21:27:40.000 112 21232.33 267.35 42969.88 47930.14 2018-04-22 21:27:41.000 112 21232.29 267.35 42969.87 47930.16 2018-04-22 21:27:42.000 112 21232.29 267.36 42969.89 47930.16 2018-04-22 21:27:43.000 112 21232.31 267.36 42969.89 47930.19 2018-04-22 21:27:44.000 112 21232.35 267.34 42969.88 47930.18 2018-04-22 21:27:45.000 112 21232.44 267.26 42969.93 47930.19 2018-04-22 21:27:46.000 112 21232.50 267.20 42969.95 47930.26 2018-04-22 21:27:47.000 112 21232.53 267.17 42970.01 47930.32 2018-04-22 21:27:48.000 112 21232.53 267.16 42970.06 47930.37 2018-04-22 21:27:49.000 112 21232.56 267.17 42970.06 47930.40 2018-04-22 21:27:50.000 112 21232.58 267.18 42970.09 47930.42 2018-04-22 21:27:51.000 112 21232.58 267.20 42970.10 47930.42 2018-04-22 21:27:52.000 112 21232.57 267.23 42970.09 47930.47 2018-04-22 21:27:53.000 112 21232.59 267.21 42970.11 47930.45 2018-04-22 21:27:54.000 112 21232.60 267.23 42970.09 47930.46 2018-04-22 21:27:55.000 112 21232.56 267.24 42970.12 47930.46 2018-04-22 21:27:56.000 112 21232.57 267.22 42970.14 47930.49 2018-04-22 21:27:57.000 112 21232.59 267.26 42970.09 47930.48 2018-04-22 21:27:58.000 112 21232.62 267.29 42970.12 47930.50 2018-04-22 21:27:59.000 112 21232.63 267.33 42970.14 47930.48 2018-04-22 21:28:00.000 112 21232.58 267.38 42970.12 47930.50 2018-04-22 21:28:01.000 112 21232.59 267.37 42970.12 47930.49 2018-04-22 21:28:02.000 112 21232.57 267.41 42970.09 47930.45 2018-04-22 21:28:03.000 112 21232.57 267.42 42970.04 47930.46 2018-04-22 21:28:04.000 112 21232.59 267.42 42970.05 47930.44 2018-04-22 21:28:05.000 112 21232.58 267.44 42970.07 47930.46 2018-04-22 21:28:06.000 112 21232.57 267.47 42970.06 47930.44 2018-04-22 21:28:07.000 112 21232.58 267.47 42970.10 47930.45 2018-04-22 21:28:08.000 112 21232.57 267.47 42970.11 47930.46 2018-04-22 21:28:09.000 112 21232.57 267.45 42970.12 47930.47 2018-04-22 21:28:10.000 112 21232.58 267.45 42970.15 47930.47 2018-04-22 21:28:11.000 112 21232.57 267.46 42970.13 47930.47 2018-04-22 21:28:12.000 112 21232.55 267.46 42970.15 47930.50 2018-04-22 21:28:13.000 112 21232.56 267.50 42970.19 47930.51 2018-04-22 21:28:14.000 112 21232.56 267.51 42970.17 47930.50 2018-04-22 21:28:15.000 112 21232.56 267.52 42970.17 47930.51 2018-04-22 21:28:16.000 112 21232.55 267.53 42970.18 47930.51 2018-04-22 21:28:17.000 112 21232.55 267.57 42970.18 47930.47 2018-04-22 21:28:18.000 112 21232.56 267.58 42970.15 47930.49 2018-04-22 21:28:19.000 112 21232.55 267.58 42970.14 47930.48 2018-04-22 21:28:20.000 112 21232.57 267.56 42970.15 47930.47 2018-04-22 21:28:21.000 112 21232.58 267.54 42970.16 47930.48 2018-04-22 21:28:22.000 112 21232.59 267.56 42970.16 47930.50 2018-04-22 21:28:23.000 112 21232.57 267.57 42970.16 47930.50 2018-04-22 21:28:24.000 112 21232.56 267.57 42970.20 47930.51 2018-04-22 21:28:25.000 112 21232.55 267.59 42970.14 47930.48 2018-04-22 21:28:26.000 112 21232.55 267.59 42970.16 47930.52 2018-04-22 21:28:27.000 112 21232.55 267.57 42970.17 47930.49 2018-04-22 21:28:28.000 112 21232.55 267.56 42970.19 47930.52 2018-04-22 21:28:29.000 112 21232.53 267.57 42970.21 47930.50 2018-04-22 21:28:30.000 112 21232.53 267.57 42970.22 47930.53 2018-04-22 21:28:31.000 112 21232.55 267.59 42970.18 47930.53 2018-04-22 21:28:32.000 112 21232.56 267.60 42970.17 47930.54 2018-04-22 21:28:33.000 112 21232.54 267.60 42970.17 47930.47 2018-04-22 21:28:34.000 112 21232.52 267.62 42970.18 47930.49 2018-04-22 21:28:35.000 112 21232.49 267.64 42970.14 47930.47 2018-04-22 21:28:36.000 112 21232.50 267.61 42970.13 47930.47 2018-04-22 21:28:37.000 112 21232.52 267.60 42970.16 47930.47 2018-04-22 21:28:38.000 112 21232.52 267.56 42970.16 47930.46 2018-04-22 21:28:39.000 112 21232.56 267.54 42970.17 47930.48 2018-04-22 21:28:40.000 112 21232.59 267.49 42970.17 47930.48 2018-04-22 21:28:41.000 112 21232.62 267.51 42970.16 47930.49 2018-04-22 21:28:42.000 112 21232.66 267.48 42970.18 47930.54 2018-04-22 21:28:43.000 112 21232.71 267.47 42970.17 47930.55 2018-04-22 21:28:44.000 112 21232.71 267.42 42970.19 47930.57 2018-04-22 21:28:45.000 112 21232.74 267.40 42970.16 47930.59 2018-04-22 21:28:46.000 112 21232.79 267.36 42970.18 47930.59 2018-04-22 21:28:47.000 112 21232.83 267.34 42970.20 47930.61 2018-04-22 21:28:48.000 112 21232.87 267.31 42970.21 47930.65 2018-04-22 21:28:49.000 112 21232.89 267.28 42970.24 47930.66 2018-04-22 21:28:50.000 112 21232.95 267.25 42970.25 47930.72 2018-04-22 21:28:51.000 112 21232.96 267.23 42970.23 47930.74 2018-04-22 21:28:52.000 112 21232.97 267.22 42970.24 47930.76 2018-04-22 21:28:53.000 112 21232.97 267.23 42970.31 47930.78 2018-04-22 21:28:54.000 112 21232.99 267.22 42970.30 47930.79 2018-04-22 21:28:55.000 112 21232.99 267.23 42970.31 47930.79 2018-04-22 21:28:56.000 112 21233.01 267.26 42970.25 47930.81 2018-04-22 21:28:57.000 112 21233.01 267.29 42970.27 47930.81 2018-04-22 21:28:58.000 112 21232.99 267.31 42970.20 47930.77 2018-04-22 21:28:59.000 112 21233.01 267.33 42970.16 47930.75 2018-04-22 21:29:00.000 112 21233.02 267.34 42970.17 47930.72 2018-04-22 21:29:01.000 112 21233.04 267.33 42970.14 47930.72 2018-04-22 21:29:02.000 112 21233.09 267.29 42970.15 47930.70 2018-04-22 21:29:03.000 112 21233.10 267.28 42970.13 47930.71 2018-04-22 21:29:04.000 112 21233.13 267.26 42970.16 47930.74 2018-04-22 21:29:05.000 112 21233.16 267.27 42970.17 47930.75 2018-04-22 21:29:06.000 112 21233.19 267.23 42970.17 47930.74 2018-04-22 21:29:07.000 112 21233.16 267.20 42970.16 47930.78 2018-04-22 21:29:08.000 112 21233.19 267.20 42970.17 47930.77 2018-04-22 21:29:09.000 112 21233.19 267.16 42970.22 47930.82 2018-04-22 21:29:10.000 112 21233.23 267.11 42970.21 47930.84 2018-04-22 21:29:11.000 112 21233.21 267.09 42970.23 47930.86 2018-04-22 21:29:12.000 112 21233.23 267.08 42970.23 47930.86 2018-04-22 21:29:13.000 112 21233.27 267.10 42970.25 47930.88 2018-04-22 21:29:14.000 112 21233.27 267.10 42970.27 47930.88 2018-04-22 21:29:15.000 112 21233.23 267.09 42970.29 47930.93 2018-04-22 21:29:16.000 112 21233.23 267.06 42970.27 47930.90 2018-04-22 21:29:17.000 112 21233.23 267.03 42970.28 47930.93 2018-04-22 21:29:18.000 112 21233.24 267.04 42970.29 47930.93 2018-04-22 21:29:19.000 112 21233.25 267.03 42970.30 47930.93 2018-04-22 21:29:20.000 112 21233.23 267.04 42970.32 47930.95 2018-04-22 21:29:21.000 112 21233.25 267.06 42970.33 47930.95 2018-04-22 21:29:22.000 112 21233.24 267.05 42970.33 47930.96 2018-04-22 21:29:23.000 112 21233.23 267.05 42970.32 47930.95 2018-04-22 21:29:24.000 112 21233.24 267.03 42970.35 47930.97 2018-04-22 21:29:25.000 112 21233.22 267.02 42970.37 47930.98 2018-04-22 21:29:26.000 112 21233.22 266.99 42970.40 47930.99 2018-04-22 21:29:27.000 112 21233.22 266.95 42970.40 47930.99 2018-04-22 21:29:28.000 112 21233.22 266.96 42970.42 47931.01 2018-04-22 21:29:29.000 112 21233.23 267.00 42970.39 47931.02 2018-04-22 21:29:30.000 112 21233.26 267.02 42970.41 47931.04 2018-04-22 21:29:31.000 112 21233.24 267.01 42970.41 47931.04 2018-04-22 21:29:32.000 112 21233.26 267.02 42970.41 47931.01 2018-04-22 21:29:33.000 112 21233.24 267.05 42970.41 47931.05 2018-04-22 21:29:34.000 112 21233.19 267.07 42970.41 47931.02 2018-04-22 21:29:35.000 112 21233.18 267.07 42970.41 47931.03 2018-04-22 21:29:36.000 112 21233.13 267.09 42970.39 47931.00 2018-04-22 21:29:37.000 112 21233.10 267.11 42970.38 47930.97 2018-04-22 21:29:38.000 112 21233.09 267.13 42970.36 47930.95 2018-04-22 21:29:39.000 112 21233.11 267.14 42970.34 47930.96 2018-04-22 21:29:40.000 112 21233.11 267.19 42970.34 47930.91 2018-04-22 21:29:41.000 112 21233.06 267.23 42970.33 47930.91 2018-04-22 21:29:42.000 112 21233.07 267.24 42970.31 47930.88 2018-04-22 21:29:43.000 112 21233.06 267.23 42970.30 47930.86 2018-04-22 21:29:44.000 112 21233.05 267.26 42970.27 47930.83 2018-04-22 21:29:45.000 112 21233.05 267.29 42970.24 47930.82 2018-04-22 21:29:46.000 112 21233.02 267.29 42970.24 47930.80 2018-04-22 21:29:47.000 112 21232.98 267.30 42970.25 47930.80 2018-04-22 21:29:48.000 112 21232.97 267.31 42970.26 47930.77 2018-04-22 21:29:49.000 112 21232.97 267.27 42970.25 47930.76 2018-04-22 21:29:50.000 112 21232.94 267.26 42970.22 47930.74 2018-04-22 21:29:51.000 112 21232.91 267.27 42970.24 47930.73 2018-04-22 21:29:52.000 112 21232.90 267.26 42970.23 47930.71 2018-04-22 21:29:53.000 112 21232.87 267.26 42970.21 47930.69 2018-04-22 21:29:54.000 112 21232.87 267.26 42970.23 47930.70 2018-04-22 21:29:55.000 112 21232.87 267.25 42970.23 47930.69 2018-04-22 21:29:56.000 112 21232.86 267.25 42970.19 47930.68 2018-04-22 21:29:57.000 112 21232.87 267.24 42970.19 47930.67 2018-04-22 21:29:58.000 112 21232.82 267.23 42970.16 47930.68 2018-04-22 21:29:59.000 112 21232.82 267.23 42970.19 47930.66 2018-04-22 21:30:00.000 112 21232.82 267.23 42970.19 47930.65 2018-04-22 21:30:01.000 112 21232.79 267.24 42970.19 47930.65 2018-04-22 21:30:02.000 112 21232.78 267.24 42970.17 47930.63 2018-04-22 21:30:03.000 112 21232.78 267.26 42970.16 47930.64 2018-04-22 21:30:04.000 112 21232.80 267.23 42970.17 47930.58 2018-04-22 21:30:05.000 112 21232.80 267.19 42970.16 47930.58 2018-04-22 21:30:06.000 112 21232.76 267.14 42970.12 47930.56 2018-04-22 21:30:07.000 112 21232.71 267.14 42970.10 47930.56 2018-04-22 21:30:08.000 112 21232.71 267.12 42970.13 47930.54 2018-04-22 21:30:09.000 112 21232.69 267.12 42970.09 47930.51 2018-04-22 21:30:10.000 112 21232.70 267.12 42970.07 47930.48 2018-04-22 21:30:11.000 112 21232.70 267.15 42970.05 47930.48 2018-04-22 21:30:12.000 112 21232.73 267.14 42970.04 47930.45 2018-04-22 21:30:13.000 112 21232.72 267.16 42970.05 47930.45 2018-04-22 21:30:14.000 112 21232.70 267.23 42969.99 47930.39 2018-04-22 21:30:15.000 112 21232.74 267.22 42969.96 47930.39 2018-04-22 21:30:16.000 112 21232.71 267.27 42969.91 47930.36 2018-04-22 21:30:17.000 112 21232.68 267.33 42969.87 47930.33 2018-04-22 21:30:18.000 112 21232.67 267.37 42969.81 47930.29 2018-04-22 21:30:19.000 112 21232.66 267.41 42969.76 47930.21 2018-04-22 21:30:20.000 112 21232.63 267.48 42969.71 47930.20 2018-04-22 21:30:21.000 112 21232.60 267.49 42969.67 47930.14 2018-04-22 21:30:22.000 112 21232.62 267.48 42969.65 47930.09 2018-04-22 21:30:23.000 112 21232.66 267.47 42969.66 47930.11 2018-04-22 21:30:24.000 112 21232.67 267.51 42969.65 47930.06 2018-04-22 21:30:25.000 112 21232.65 267.54 42969.60 47930.06 2018-04-22 21:30:26.000 112 21232.66 267.53 42969.60 47930.06 2018-04-22 21:30:27.000 112 21232.68 267.52 42969.61 47930.05 2018-04-22 21:30:28.000 112 21232.67 267.49 42969.61 47930.05 2018-04-22 21:30:29.000 112 21232.68 267.51 42969.59 47930.06 2018-04-22 21:30:30.000 112 21232.64 267.53 42969.59 47930.04 2018-04-22 21:30:31.000 112 21232.64 267.54 42969.59 47930.02 2018-04-22 21:30:32.000 112 21232.66 267.55 42969.54 47930.05 2018-04-22 21:30:33.000 112 21232.66 267.57 42969.58 47930.03 2018-04-22 21:30:34.000 112 21232.61 267.60 42969.57 47930.04 2018-04-22 21:30:35.000 112 21232.61 267.63 42969.55 47930.00 2018-04-22 21:30:36.000 112 21232.62 267.62 42969.54 47929.99 2018-04-22 21:30:37.000 112 21232.63 267.63 42969.55 47929.97 2018-04-22 21:30:38.000 112 21232.61 267.64 42969.51 47930.00 2018-04-22 21:30:39.000 112 21232.59 267.63 42969.53 47929.97 2018-04-22 21:30:40.000 112 21232.57 267.62 42969.55 47929.96 2018-04-22 21:30:41.000 112 21232.61 267.63 42969.54 47929.95 2018-04-22 21:30:42.000 112 21232.64 267.64 42969.56 47929.98 2018-04-22 21:30:43.000 112 21232.60 267.63 42969.55 47929.96 2018-04-22 21:30:44.000 112 21232.60 267.62 42969.55 47930.00 2018-04-22 21:30:45.000 112 21232.59 267.61 42969.56 47929.96 2018-04-22 21:30:46.000 112 21232.59 267.61 42969.56 47929.99 2018-04-22 21:30:47.000 112 21232.59 267.64 42969.56 47930.00 2018-04-22 21:30:48.000 112 21232.61 267.64 42969.56 47929.98 2018-04-22 21:30:49.000 112 21232.61 267.61 42969.54 47929.97 2018-04-22 21:30:50.000 112 21232.62 267.62 42969.53 47929.94 2018-04-22 21:30:51.000 112 21232.63 267.61 42969.52 47929.94 2018-04-22 21:30:52.000 112 21232.63 267.57 42969.50 47929.96 2018-04-22 21:30:53.000 112 21232.63 267.55 42969.50 47929.96 2018-04-22 21:30:54.000 112 21232.66 267.54 42969.52 47929.97 2018-04-22 21:30:55.000 112 21232.66 267.51 42969.56 47929.99 2018-04-22 21:30:56.000 112 21232.67 267.45 42969.61 47929.99 2018-04-22 21:30:57.000 112 21232.66 267.41 42969.61 47930.03 2018-04-22 21:30:58.000 112 21232.65 267.38 42969.63 47930.03 2018-04-22 21:30:59.000 112 21232.66 267.40 42969.63 47930.10 2018-04-22 21:31:00.000 112 21232.65 267.41 42969.65 47930.08 2018-04-22 21:31:01.000 112 21232.68 267.40 42969.68 47930.10 2018-04-22 21:31:02.000 112 21232.70 267.35 42969.70 47930.11 2018-04-22 21:31:03.000 112 21232.71 267.35 42969.66 47930.15 2018-04-22 21:31:04.000 112 21232.73 267.31 42969.71 47930.17 2018-04-22 21:31:05.000 112 21232.73 267.26 42969.74 47930.18 2018-04-22 21:31:06.000 112 21232.73 267.29 42969.78 47930.22 2018-04-22 21:31:07.000 112 21232.75 267.29 42969.76 47930.21 2018-04-22 21:31:08.000 112 21232.73 267.32 42969.77 47930.25 2018-04-22 21:31:09.000 112 21232.74 267.36 42969.81 47930.27 2018-04-22 21:31:10.000 112 21232.72 267.39 42969.81 47930.29 2018-04-22 21:31:11.000 112 21232.75 267.37 42969.78 47930.27 2018-04-22 21:31:12.000 112 21232.74 267.42 42969.80 47930.28 2018-04-22 21:31:13.000 112 21232.76 267.43 42969.78 47930.29 2018-04-22 21:31:14.000 112 21232.79 267.43 42969.78 47930.24 2018-04-22 21:31:15.000 112 21232.78 267.43 42969.79 47930.28 2018-04-22 21:31:16.000 112 21232.78 267.44 42969.80 47930.27 2018-04-22 21:31:17.000 112 21232.77 267.46 42969.78 47930.28 2018-04-22 21:31:18.000 112 21232.77 267.48 42969.77 47930.26 2018-04-22 21:31:19.000 112 21232.76 267.49 42969.77 47930.24 2018-04-22 21:31:20.000 112 21232.74 267.51 42969.77 47930.25 2018-04-22 21:31:21.000 112 21232.77 267.48 42969.78 47930.26 2018-04-22 21:31:22.000 112 21232.75 267.47 42969.78 47930.26 2018-04-22 21:31:23.000 112 21232.76 267.48 42969.78 47930.25 2018-04-22 21:31:24.000 112 21232.76 267.49 42969.79 47930.26 2018-04-22 21:31:25.000 112 21232.79 267.50 42969.80 47930.27 2018-04-22 21:31:26.000 112 21232.81 267.48 42969.79 47930.30 2018-04-22 21:31:27.000 112 21232.79 267.46 42969.79 47930.28 2018-04-22 21:31:28.000 112 21232.80 267.44 42969.79 47930.29 2018-04-22 21:31:29.000 112 21232.80 267.42 42969.80 47930.29 2018-04-22 21:31:30.000 112 21232.81 267.42 42969.81 47930.28 2018-04-22 21:31:31.000 112 21232.82 267.44 42969.80 47930.29 2018-04-22 21:31:32.000 112 21232.83 267.40 42969.82 47930.30 2018-04-22 21:31:33.000 112 21232.83 267.39 42969.80 47930.30 2018-04-22 21:31:34.000 112 21232.81 267.41 42969.82 47930.28 2018-04-22 21:31:35.000 112 21232.82 267.38 42969.81 47930.31 2018-04-22 21:31:36.000 112 21232.85 267.37 42969.80 47930.31 2018-04-22 21:31:37.000 112 21232.88 267.39 42969.78 47930.33 2018-04-22 21:31:38.000 112 21232.90 267.40 42969.80 47930.30 2018-04-22 21:31:39.000 112 21232.91 267.39 42969.80 47930.35 2018-04-22 21:31:40.000 112 21232.88 267.39 42969.81 47930.33 2018-04-22 21:31:41.000 112 21232.88 267.43 42969.81 47930.35 2018-04-22 21:31:42.000 112 21232.88 267.43 42969.82 47930.34 2018-04-22 21:31:43.000 112 21232.82 267.46 42969.81 47930.33 2018-04-22 21:31:44.000 112 21232.80 267.45 42969.80 47930.30 2018-04-22 21:31:45.000 112 21232.79 267.48 42969.78 47930.32 2018-04-22 21:31:46.000 112 21232.77 267.48 42969.76 47930.25 2018-04-22 21:31:47.000 112 21232.76 267.45 42969.73 47930.25 2018-04-22 21:31:48.000 112 21232.77 267.44 42969.73 47930.23 2018-04-22 21:31:49.000 112 21232.77 267.42 42969.68 47930.19 2018-04-22 21:31:50.000 112 21232.73 267.42 42969.67 47930.19 2018-04-22 21:31:51.000 112 21232.75 267.40 42969.68 47930.17 2018-04-22 21:31:52.000 112 21232.73 267.40 42969.69 47930.16 2018-04-22 21:31:53.000 112 21232.69 267.42 42969.66 47930.15 2018-04-22 21:31:54.000 112 21232.67 267.39 42969.70 47930.18 2018-04-22 21:31:55.000 112 21232.65 267.36 42969.71 47930.16 2018-04-22 21:31:56.000 112 21232.63 267.32 42969.70 47930.14 2018-04-22 21:31:57.000 112 21232.63 267.29 42969.70 47930.14 2018-04-22 21:31:58.000 112 21232.67 267.28 42969.69 47930.13 2018-04-22 21:31:59.000 112 21232.60 267.26 42969.71 47930.12 2018-04-22 21:32:00.000 112 21232.61 267.27 42969.72 47930.12 2018-04-22 21:32:01.000 112 21232.61 267.26 42969.72 47930.13 2018-04-22 21:32:02.000 112 21232.58 267.26 42969.71 47930.14 2018-04-22 21:32:03.000 112 21232.60 267.23 42969.75 47930.13 2018-04-22 21:32:04.000 112 21232.57 267.25 42969.74 47930.16 2018-04-22 21:32:05.000 112 21232.53 267.24 42969.72 47930.13 2018-04-22 21:32:06.000 112 21232.56 267.24 42969.71 47930.12 2018-04-22 21:32:07.000 112 21232.53 267.26 42969.71 47930.13 2018-04-22 21:32:08.000 112 21232.53 267.27 42969.73 47930.15 2018-04-22 21:32:09.000 112 21232.51 267.28 42969.75 47930.13 2018-04-22 21:32:10.000 112 21232.52 267.31 42969.77 47930.15 2018-04-22 21:32:11.000 112 21232.49 267.32 42969.79 47930.17 2018-04-22 21:32:12.000 112 21232.48 267.29 42969.82 47930.17 2018-04-22 21:32:13.000 112 21232.49 267.28 42969.80 47930.16 2018-04-22 21:32:14.000 112 21232.49 267.26 42969.81 47930.17 2018-04-22 21:32:15.000 112 21232.49 267.26 42969.81 47930.16 2018-04-22 21:32:16.000 112 21232.48 267.26 42969.81 47930.18 2018-04-22 21:32:17.000 112 21232.47 267.23 42969.81 47930.14 2018-04-22 21:32:18.000 112 21232.46 267.24 42969.79 47930.14 2018-04-22 21:32:19.000 112 21232.47 267.23 42969.80 47930.14 2018-04-22 21:32:20.000 112 21232.45 267.23 42969.82 47930.17 2018-04-22 21:32:21.000 112 21232.44 267.23 42969.79 47930.15 2018-04-22 21:32:22.000 112 21232.47 267.20 42969.84 47930.14 2018-04-22 21:32:23.000 112 21232.45 267.21 42969.83 47930.17 2018-04-22 21:32:24.000 112 21232.45 267.24 42969.86 47930.20 2018-04-22 21:32:25.000 112 21232.48 267.24 42969.89 47930.19 2018-04-22 21:32:26.000 112 21232.46 267.24 42969.89 47930.21 2018-04-22 21:32:27.000 112 21232.45 267.25 42969.86 47930.23 2018-04-22 21:32:28.000 112 21232.47 267.24 42969.87 47930.23 2018-04-22 21:32:29.000 112 21232.45 267.29 42969.87 47930.28 2018-04-22 21:32:30.000 112 21232.44 267.27 42969.90 47930.23 2018-04-22 21:32:31.000 112 21232.44 267.27 42969.91 47930.24 2018-04-22 21:32:32.000 112 21232.44 267.28 42969.93 47930.25 2018-04-22 21:32:33.000 112 21232.47 267.30 42969.91 47930.24 2018-04-22 21:32:34.000 112 21232.44 267.34 42969.91 47930.24 2018-04-22 21:32:35.000 112 21232.43 267.34 42969.88 47930.25 2018-04-22 21:32:36.000 112 21232.43 267.35 42969.92 47930.25 2018-04-22 21:32:37.000 112 21232.41 267.37 42969.92 47930.23 2018-04-22 21:32:38.000 112 21232.39 267.38 42969.92 47930.25 2018-04-22 21:32:39.000 112 21232.38 267.39 42969.91 47930.21 2018-04-22 21:32:40.000 112 21232.40 267.40 42969.91 47930.21 2018-04-22 21:32:41.000 112 21232.37 267.39 42969.90 47930.19 2018-04-22 21:32:42.000 112 21232.34 267.38 42969.91 47930.19 2018-04-22 21:32:43.000 112 21232.32 267.40 42969.91 47930.18 2018-04-22 21:32:44.000 112 21232.32 267.37 42969.88 47930.19 2018-04-22 21:32:45.000 112 21232.31 267.34 42969.88 47930.18 2018-04-22 21:32:46.000 112 21232.31 267.30 42969.91 47930.18 2018-04-22 21:32:47.000 112 21232.33 267.28 42969.94 47930.21 2018-04-22 21:32:48.000 112 21232.35 267.24 42969.93 47930.24 2018-04-22 21:32:49.000 112 21232.33 267.21 42969.97 47930.22 2018-04-22 21:32:50.000 112 21232.34 267.21 42970.02 47930.27 2018-04-22 21:32:51.000 112 21232.33 267.18 42970.02 47930.25 2018-04-22 21:32:52.000 112 21232.33 267.16 42970.01 47930.25 2018-04-22 21:32:53.000 112 21232.33 267.13 42970.04 47930.25 2018-04-22 21:32:54.000 112 21232.31 267.12 42970.01 47930.25 2018-04-22 21:32:55.000 112 21232.31 267.12 42969.95 47930.26 2018-04-22 21:32:56.000 112 21232.31 267.10 42969.97 47930.28 2018-04-22 21:32:57.000 112 21232.32 267.04 42969.99 47930.25 2018-04-22 21:32:58.000 112 21232.32 267.03 42969.99 47930.28 2018-04-22 21:32:59.000 112 21232.33 267.02 42970.01 47930.26 2018-04-22 21:33:00.000 112 21232.33 267.03 42969.96 47930.27 2018-04-22 21:33:01.000 112 21232.33 266.99 42969.99 47930.27 2018-04-22 21:33:02.000 112 21232.33 266.95 42970.01 47930.23 2018-04-22 21:33:03.000 112 21232.34 266.91 42970.03 47930.29 2018-04-22 21:33:04.000 112 21232.32 266.87 42970.04 47930.30 2018-04-22 21:33:05.000 112 21232.35 266.85 42970.09 47930.33 2018-04-22 21:33:06.000 112 21232.35 266.82 42970.10 47930.35 2018-04-22 21:33:07.000 112 21232.33 266.76 42970.09 47930.36 2018-04-22 21:33:08.000 112 21232.35 266.76 42970.11 47930.38 2018-04-22 21:33:09.000 112 21232.35 266.76 42970.14 47930.40 2018-04-22 21:33:10.000 112 21232.36 266.75 42970.15 47930.41 2018-04-22 21:33:11.000 112 21232.37 266.75 42970.13 47930.43 2018-04-22 21:33:12.000 112 21232.38 266.77 42970.16 47930.40 2018-04-22 21:33:13.000 112 21232.40 266.76 42970.14 47930.44 2018-04-22 21:33:14.000 112 21232.40 266.76 42970.14 47930.42 2018-04-22 21:33:15.000 112 21232.42 266.77 42970.15 47930.45 2018-04-22 21:33:16.000 112 21232.40 266.79 42970.18 47930.44 2018-04-22 21:33:17.000 112 21232.45 266.81 42970.17 47930.44 2018-04-22 21:33:18.000 112 21232.47 266.83 42970.14 47930.45 2018-04-22 21:33:19.000 112 21232.44 266.89 42970.12 47930.43 2018-04-22 21:33:20.000 112 21232.44 266.91 42970.13 47930.44 2018-04-22 21:33:21.000 112 21232.49 266.93 42970.12 47930.43 2018-04-22 21:33:22.000 112 21232.50 266.96 42970.09 47930.43 2018-04-22 21:33:23.000 112 21232.51 266.98 42970.05 47930.42 2018-04-22 21:33:24.000 112 21232.53 267.03 42970.03 47930.42 2018-04-22 21:33:25.000 112 21232.53 267.08 42970.03 47930.38 2018-04-22 21:33:26.000 112 21232.58 267.10 42970.03 47930.37 2018-04-22 21:33:27.000 112 21232.61 267.10 42969.98 47930.38 2018-04-22 21:33:28.000 112 21232.62 267.10 42969.94 47930.39 2018-04-22 21:33:29.000 112 21232.61 267.13 42969.95 47930.37 2018-04-22 21:33:30.000 112 21232.66 267.13 42969.95 47930.34 2018-04-22 21:33:31.000 112 21232.69 267.11 42969.96 47930.39 2018-04-22 21:33:32.000 112 21232.68 267.12 42969.95 47930.38 2018-04-22 21:33:33.000 112 21232.67 267.14 42969.97 47930.35 2018-04-22 21:33:34.000 112 21232.68 267.14 42969.98 47930.39 2018-04-22 21:33:35.000 112 21232.67 267.14 42969.96 47930.37 2018-04-22 21:33:36.000 112 21232.66 267.15 42969.93 47930.40 2018-04-22 21:33:37.000 112 21232.66 267.15 42969.93 47930.38 2018-04-22 21:33:38.000 112 21232.69 267.14 42969.92 47930.38 2018-04-22 21:33:39.000 112 21232.67 267.16 42969.91 47930.37 2018-04-22 21:33:40.000 112 21232.66 267.17 42969.93 47930.37 2018-04-22 21:33:41.000 112 21232.65 267.19 42969.91 47930.38 2018-04-22 21:33:42.000 112 21232.65 267.21 42969.92 47930.38 2018-04-22 21:33:43.000 112 21232.69 267.20 42969.91 47930.36 2018-04-22 21:33:44.000 112 21232.71 267.17 42969.89 47930.36 2018-04-22 21:33:45.000 112 21232.68 267.16 42969.93 47930.36 2018-04-22 21:33:46.000 112 21232.69 267.17 42969.91 47930.37 2018-04-22 21:33:47.000 112 21232.72 267.18 42969.86 47930.35 2018-04-22 21:33:48.000 112 21232.73 267.16 42969.88 47930.37 2018-04-22 21:33:49.000 112 21232.76 267.13 42969.90 47930.38 2018-04-22 21:33:50.000 112 21232.75 267.13 42969.88 47930.34 2018-04-22 21:33:51.000 112 21232.73 267.11 42969.91 47930.36 2018-04-22 21:33:52.000 112 21232.76 267.09 42969.90 47930.40 2018-04-22 21:33:53.000 112 21232.75 267.09 42969.89 47930.39 2018-04-22 21:33:54.000 112 21232.77 267.07 42969.88 47930.40 2018-04-22 21:33:55.000 112 21232.77 267.04 42969.92 47930.37 2018-04-22 21:33:56.000 112 21232.78 267.05 42969.94 47930.38 2018-04-22 21:33:57.000 112 21232.75 267.03 42969.94 47930.41 2018-04-22 21:33:58.000 112 21232.75 267.00 42969.97 47930.39 2018-04-22 21:33:59.000 112 21232.76 266.95 42969.97 47930.40 2018-04-22 21:34:00.000 112 21232.77 266.92 42970.01 47930.44 2018-04-22 21:34:01.000 112 21232.75 266.92 42970.00 47930.41 2018-04-22 21:34:02.000 112 21232.74 266.92 42970.00 47930.44 2018-04-22 21:34:03.000 112 21232.75 266.92 42970.00 47930.45 2018-04-22 21:34:04.000 112 21232.75 266.93 42969.99 47930.45 2018-04-22 21:34:05.000 112 21232.74 266.91 42969.97 47930.43 2018-04-22 21:34:06.000 112 21232.76 266.90 42969.96 47930.42 2018-04-22 21:34:07.000 112 21232.76 266.91 42969.98 47930.46 2018-04-22 21:34:08.000 112 21232.77 266.86 42969.96 47930.43 2018-04-22 21:34:09.000 112 21232.76 266.85 42970.01 47930.44 2018-04-22 21:34:10.000 112 21232.74 266.84 42969.99 47930.44 2018-04-22 21:34:11.000 112 21232.75 266.82 42969.95 47930.43 2018-04-22 21:34:12.000 112 21232.74 266.80 42969.99 47930.46 2018-04-22 21:34:13.000 112 21232.75 266.78 42969.97 47930.41 2018-04-22 21:34:14.000 112 21232.76 266.78 42969.97 47930.43 2018-04-22 21:34:15.000 112 21232.77 266.78 42969.96 47930.42 2018-04-22 21:34:16.000 112 21232.76 266.77 42969.95 47930.42 2018-04-22 21:34:17.000 112 21232.76 266.78 42969.94 47930.40 2018-04-22 21:34:18.000 112 21232.76 266.75 42969.95 47930.42 2018-04-22 21:34:19.000 112 21232.75 266.76 42969.96 47930.39 2018-04-22 21:34:20.000 112 21232.72 266.78 42969.93 47930.38 2018-04-22 21:34:21.000 112 21232.70 266.79 42969.88 47930.37 2018-04-22 21:34:22.000 112 21232.69 266.78 42969.87 47930.35 2018-04-22 21:34:23.000 112 21232.70 266.72 42969.89 47930.32 2018-04-22 21:34:24.000 112 21232.70 266.67 42969.89 47930.33 2018-04-22 21:34:25.000 112 21232.69 266.65 42969.93 47930.33 2018-04-22 21:34:26.000 112 21232.69 266.65 42969.92 47930.38 2018-04-22 21:34:27.000 112 21232.67 266.65 42969.93 47930.33 2018-04-22 21:34:28.000 112 21232.66 266.66 42969.94 47930.37 2018-04-22 21:34:29.000 112 21232.63 266.65 42969.94 47930.37 2018-04-22 21:34:30.000 112 21232.65 266.63 42969.93 47930.35 2018-04-22 21:34:31.000 112 21232.65 266.63 42969.94 47930.36 2018-04-22 21:34:32.000 112 21232.65 266.60 42969.92 47930.34 2018-04-22 21:34:33.000 112 21232.61 266.54 42969.95 47930.33 2018-04-22 21:34:34.000 112 21232.54 266.53 42969.99 47930.35 2018-04-22 21:34:35.000 112 21232.51 266.55 42969.99 47930.35 2018-04-22 21:34:36.000 112 21232.51 266.56 42970.00 47930.35 2018-04-22 21:34:37.000 112 21232.43 266.58 42969.99 47930.33 2018-04-22 21:34:38.000 112 21232.44 266.56 42969.95 47930.33 2018-04-22 21:34:39.000 112 21232.43 266.54 42969.93 47930.28 2018-04-22 21:34:40.000 112 21232.42 266.55 42969.94 47930.29 2018-04-22 21:34:41.000 112 21232.42 266.58 42969.96 47930.27 2018-04-22 21:34:42.000 112 21232.42 266.57 42969.97 47930.28 2018-04-22 21:34:43.000 112 21232.43 266.54 42969.95 47930.26 2018-04-22 21:34:44.000 112 21232.41 266.54 42969.96 47930.27 2018-04-22 21:34:45.000 112 21232.41 266.52 42969.95 47930.25 2018-04-22 21:34:46.000 112 21232.36 266.50 42969.96 47930.25 2018-04-22 21:34:47.000 112 21232.35 266.49 42969.98 47930.27 2018-04-22 21:34:48.000 112 21232.38 266.50 42969.98 47930.24 2018-04-22 21:34:49.000 112 21232.34 266.54 42969.99 47930.23 2018-04-22 21:34:50.000 112 21232.32 266.52 42969.97 47930.25 2018-04-22 21:34:51.000 112 21232.32 266.51 42969.95 47930.26 2018-04-22 21:34:52.000 112 21232.28 266.53 42969.91 47930.21 2018-04-22 21:34:53.000 112 21232.28 266.53 42969.87 47930.18 2018-04-22 21:34:54.000 112 21232.29 266.52 42969.82 47930.13 2018-04-22 21:34:55.000 112 21232.27 266.49 42969.83 47930.14 2018-04-22 21:34:56.000 112 21232.24 266.47 42969.84 47930.11 2018-04-22 21:34:57.000 112 21232.24 266.46 42969.85 47930.07 2018-04-22 21:34:58.000 112 21232.22 266.44 42969.84 47930.08 2018-04-22 21:34:59.000 112 21232.25 266.42 42969.86 47930.06 2018-04-22 21:35:00.000 112 21232.28 266.43 42969.83 47930.12 2018-04-22 21:35:01.000 112 21232.26 266.49 42969.78 47930.05 2018-04-22 21:35:02.000 112 21232.26 266.48 42969.80 47930.09 2018-04-22 21:35:03.000 112 21232.27 266.48 42969.82 47930.06 2018-04-22 21:35:04.000 112 21232.29 266.54 42969.82 47930.08 2018-04-22 21:35:05.000 112 21232.31 266.59 42969.79 47930.08 2018-04-22 21:35:06.000 112 21232.35 266.62 42969.78 47930.09 2018-04-22 21:35:07.000 112 21232.38 266.63 42969.82 47930.09 2018-04-22 21:35:08.000 112 21232.39 266.64 42969.84 47930.14 2018-04-22 21:35:09.000 112 21232.39 266.66 42969.83 47930.12 2018-04-22 21:35:10.000 112 21232.38 266.65 42969.84 47930.14 2018-04-22 21:35:11.000 112 21232.35 266.59 42969.87 47930.14 2018-04-22 21:35:12.000 112 21232.36 266.54 42969.86 47930.15 2018-04-22 21:35:13.000 112 21232.36 266.55 42969.82 47930.13 2018-04-22 21:35:14.000 112 21232.35 266.51 42969.83 47930.13 2018-04-22 21:35:15.000 112 21232.33 266.53 42969.84 47930.11 2018-04-22 21:35:16.000 112 21232.30 266.53 42969.82 47930.10 2018-04-22 21:35:17.000 112 21232.30 266.52 42969.80 47930.09 2018-04-22 21:35:18.000 112 21232.30 266.52 42969.81 47930.05 2018-04-22 21:35:19.000 112 21232.31 266.49 42969.82 47930.08 2018-04-22 21:35:20.000 112 21232.32 266.47 42969.78 47930.06 2018-04-22 21:35:21.000 112 21232.32 266.47 42969.77 47930.05 2018-04-22 21:35:22.000 112 21232.32 266.47 42969.78 47930.07 2018-04-22 21:35:23.000 112 21232.31 266.48 42969.79 47930.08 2018-04-22 21:35:24.000 112 21232.30 266.49 42969.79 47930.08 2018-04-22 21:35:25.000 112 21232.31 266.49 42969.81 47930.06 2018-04-22 21:35:26.000 112 21232.34 266.45 42969.77 47930.05 2018-04-22 21:35:27.000 112 21232.33 266.48 42969.73 47930.05 2018-04-22 21:35:28.000 112 21232.33 266.50 42969.75 47930.07 2018-04-22 21:35:29.000 112 21232.32 266.48 42969.72 47930.04 2018-04-22 21:35:30.000 112 21232.33 266.48 42969.73 47930.04 2018-04-22 21:35:31.000 112 21232.33 266.50 42969.70 47930.05 2018-04-22 21:35:32.000 112 21232.33 266.49 42969.71 47930.00 2018-04-22 21:35:33.000 112 21232.32 266.48 42969.69 47930.02 2018-04-22 21:35:34.000 112 21232.31 266.47 42969.68 47930.01 2018-04-22 21:35:35.000 112 21232.33 266.47 42969.69 47929.99 2018-04-22 21:35:36.000 112 21232.27 266.48 42969.70 47929.99 2018-04-22 21:35:37.000 112 21232.29 266.46 42969.70 47929.99 2018-04-22 21:35:38.000 112 21232.32 266.43 42969.72 47929.99 2018-04-22 21:35:39.000 112 21232.29 266.45 42969.74 47929.98 2018-04-22 21:35:40.000 112 21232.30 266.42 42969.73 47929.99 2018-04-22 21:35:41.000 112 21232.26 266.41 42969.74 47930.02 2018-04-22 21:35:42.000 112 21232.29 266.41 42969.74 47930.05 2018-04-22 21:35:43.000 112 21232.28 266.41 42969.78 47930.04 2018-04-22 21:35:44.000 112 21232.30 266.41 42969.79 47930.05 2018-04-22 21:35:45.000 112 21232.31 266.40 42969.78 47930.08 2018-04-22 21:35:46.000 112 21232.31 266.37 42969.77 47930.04 2018-04-22 21:35:47.000 112 21232.32 266.35 42969.78 47930.04 2018-04-22 21:35:48.000 112 21232.31 266.35 42969.80 47930.04 2018-04-22 21:35:49.000 112 21232.29 266.37 42969.78 47930.07 2018-04-22 21:35:50.000 112 21232.27 266.36 42969.77 47930.05 2018-04-22 21:35:51.000 112 21232.25 266.34 42969.80 47930.04 2018-04-22 21:35:52.000 112 21232.24 266.36 42969.76 47930.03 2018-04-22 21:35:53.000 112 21232.24 266.35 42969.74 47930.01 2018-04-22 21:35:54.000 112 21232.24 266.37 42969.75 47930.02 2018-04-22 21:35:55.000 112 21232.24 266.39 42969.73 47930.00 2018-04-22 21:35:56.000 112 21232.23 266.41 42969.73 47929.97 2018-04-22 21:35:57.000 112 21232.24 266.39 42969.72 47929.99 2018-04-22 21:35:58.000 112 21232.27 266.41 42969.71 47929.97 2018-04-22 21:35:59.000 112 21232.25 266.44 42969.67 47929.94 2018-04-22 21:36:00.000 112 21232.24 266.45 42969.66 47929.94 2018-04-22 21:36:01.000 112 21232.21 266.44 42969.65 47929.94 2018-04-22 21:36:02.000 112 21232.20 266.45 42969.62 47929.92 2018-04-22 21:36:03.000 112 21232.18 266.46 42969.60 47929.88 2018-04-22 21:36:04.000 112 21232.15 266.44 42969.61 47929.86 2018-04-22 21:36:05.000 112 21232.15 266.42 42969.59 47929.86 2018-04-22 21:36:06.000 112 21232.15 266.41 42969.59 47929.85 2018-04-22 21:36:07.000 112 21232.12 266.39 42969.61 47929.80 2018-04-22 21:36:08.000 112 21232.13 266.35 42969.61 47929.83 2018-04-22 21:36:09.000 112 21232.10 266.36 42969.61 47929.83 2018-04-22 21:36:10.000 112 21232.05 266.34 42969.62 47929.83 2018-04-22 21:36:11.000 112 21232.02 266.31 42969.64 47929.82 2018-04-22 21:36:12.000 112 21232.01 266.30 42969.67 47929.82 2018-04-22 21:36:13.000 112 21232.02 266.26 42969.69 47929.84 2018-04-22 21:36:14.000 112 21232.02 266.25 42969.68 47929.86 2018-04-22 21:36:15.000 112 21232.01 266.25 42969.71 47929.85 2018-04-22 21:36:16.000 112 21232.01 266.22 42969.72 47929.84 2018-04-22 21:36:17.000 112 21232.02 266.22 42969.74 47929.87 2018-04-22 21:36:18.000 112 21231.98 266.25 42969.75 47929.87 2018-04-22 21:36:19.000 112 21231.95 266.25 42969.75 47929.84 2018-04-22 21:36:20.000 112 21231.96 266.23 42969.77 47929.87 2018-04-22 21:36:21.000 112 21231.95 266.22 42969.75 47929.86 2018-04-22 21:36:22.000 112 21231.92 266.23 42969.75 47929.86 2018-04-22 21:36:23.000 112 21231.91 266.25 42969.73 47929.87 2018-04-22 21:36:24.000 112 21231.90 266.25 42969.73 47929.85 2018-04-22 21:36:25.000 112 21231.89 266.27 42969.73 47929.84 2018-04-22 21:36:26.000 112 21231.87 266.29 42969.71 47929.85 2018-04-22 21:36:27.000 112 21231.90 266.28 42969.75 47929.83 2018-04-22 21:36:28.000 112 21231.90 266.28 42969.75 47929.83 2018-04-22 21:36:29.000 112 21231.89 266.29 42969.75 47929.82 2018-04-22 21:36:30.000 112 21231.90 266.29 42969.68 47929.84 2018-04-22 21:36:31.000 112 21231.93 266.27 42969.71 47929.81 2018-04-22 21:36:32.000 112 21231.91 266.27 42969.71 47929.83 2018-04-22 21:36:33.000 112 21231.90 266.27 42969.69 47929.82 2018-04-22 21:36:34.000 112 21231.92 266.27 42969.73 47929.83 2018-04-22 21:36:35.000 112 21231.92 266.28 42969.75 47929.83 2018-04-22 21:36:36.000 112 21231.95 266.31 42969.71 47929.83 2018-04-22 21:36:37.000 112 21231.95 266.33 42969.70 47929.82 2018-04-22 21:36:38.000 112 21231.97 266.30 42969.74 47929.81 2018-04-22 21:36:39.000 112 21232.00 266.29 42969.74 47929.87 2018-04-22 21:36:40.000 112 21231.99 266.31 42969.75 47929.85 2018-04-22 21:36:41.000 112 21231.98 266.31 42969.75 47929.84 2018-04-22 21:36:42.000 112 21231.98 266.28 42969.73 47929.88 2018-04-22 21:36:43.000 112 21231.97 266.31 42969.73 47929.89 2018-04-22 21:36:44.000 112 21232.01 266.34 42969.75 47929.87 2018-04-22 21:36:45.000 112 21232.00 266.32 42969.74 47929.88 2018-04-22 21:36:46.000 112 21232.00 266.31 42969.70 47929.87 2018-04-22 21:36:47.000 112 21232.00 266.31 42969.68 47929.86 2018-04-22 21:36:48.000 112 21231.97 266.34 42969.69 47929.84 2018-04-22 21:36:49.000 112 21231.97 266.35 42969.67 47929.80 2018-04-22 21:36:50.000 112 21231.97 266.34 42969.63 47929.77 2018-04-22 21:36:51.000 112 21231.95 266.37 42969.59 47929.78 2018-04-22 21:36:52.000 112 21231.95 266.38 42969.61 47929.74 2018-04-22 21:36:53.000 112 21231.96 266.40 42969.57 47929.73 2018-04-22 21:36:54.000 112 21231.95 266.37 42969.57 47929.69 2018-04-22 21:36:55.000 112 21231.91 266.36 42969.60 47929.66 2018-04-22 21:36:56.000 112 21231.90 266.39 42969.58 47929.67 2018-04-22 21:36:57.000 112 21231.85 266.39 42969.58 47929.67 2018-04-22 21:36:58.000 112 21231.82 266.38 42969.56 47929.68 2018-04-22 21:36:59.000 112 21231.82 266.37 42969.57 47929.64 2018-04-22 21:37:00.000 112 21231.81 266.37 42969.55 47929.64 2018-04-22 21:37:01.000 112 21231.83 266.35 42969.60 47929.65 2018-04-22 21:37:02.000 112 21231.88 266.30 42969.65 47929.68 2018-04-22 21:37:03.000 112 21231.93 266.23 42969.67 47929.72 2018-04-22 21:37:04.000 112 21231.95 266.24 42969.74 47929.79 2018-04-22 21:37:05.000 112 21231.95 266.26 42969.77 47929.86 2018-04-22 21:37:06.000 112 21231.97 266.30 42969.80 47929.89 2018-04-22 21:37:07.000 112 21231.90 266.34 42969.78 47929.89 2018-04-22 21:37:08.000 112 21231.90 266.38 42969.77 47929.90 2018-04-22 21:37:09.000 112 21231.90 266.39 42969.79 47929.89 2018-04-22 21:37:10.000 112 21231.86 266.42 42969.77 47929.87 2018-04-22 21:37:11.000 112 21231.85 266.43 42969.78 47929.86 2018-04-22 21:37:12.000 112 21231.86 266.42 42969.77 47929.86 2018-04-22 21:37:13.000 112 21231.84 266.43 42969.77 47929.84 2018-04-22 21:37:14.000 112 21231.83 266.46 42969.75 47929.81 2018-04-22 21:37:15.000 112 21231.82 266.45 42969.77 47929.83 2018-04-22 21:37:16.000 112 21231.77 266.54 42969.74 47929.80 2018-04-22 21:37:17.000 112 21231.79 266.75 42969.63 47929.75 2018-04-22 21:37:18.000 112 21231.78 266.89 42969.54 47929.67 2018-04-22 21:37:19.000 112 21231.76 266.94 42969.44 47929.57 2018-04-22 21:37:20.000 112 21231.78 266.96 42969.32 47929.47 2018-04-22 21:37:21.000 112 21231.76 266.98 42969.25 47929.41 2018-04-22 21:37:22.000 112 21231.75 266.97 42969.25 47929.36 2018-04-22 21:37:23.000 112 21231.72 266.97 42969.20 47929.30 2018-04-22 21:37:24.000 112 21231.73 266.91 42969.16 47929.29 2018-04-22 21:37:25.000 112 21231.72 266.93 42969.15 47929.24 2018-04-22 21:37:26.000 112 21231.74 266.89 42969.13 47929.23 2018-04-22 21:37:27.000 112 21231.74 266.87 42969.12 47929.20 2018-04-22 21:37:28.000 112 21231.72 266.88 42969.12 47929.20 2018-04-22 21:37:29.000 112 21231.72 266.76 42969.10 47929.18 2018-04-22 21:37:30.000 112 21231.74 266.63 42969.14 47929.19 2018-04-22 21:37:31.000 112 21231.75 266.54 42969.22 47929.23 2018-04-22 21:37:32.000 112 21231.72 266.51 42969.26 47929.25 2018-04-22 21:37:33.000 112 21231.72 266.49 42969.28 47929.33 2018-04-22 21:37:34.000 112 21231.70 266.45 42969.30 47929.33 2018-04-22 21:37:35.000 112 21231.71 266.42 42969.28 47929.37 2018-04-22 21:37:36.000 112 21231.70 266.40 42969.30 47929.36 2018-04-22 21:37:37.000 112 21231.68 266.41 42969.31 47929.34 2018-04-22 21:37:38.000 112 21231.68 266.44 42969.31 47929.36 2018-04-22 21:37:39.000 112 21231.67 266.47 42969.28 47929.36 2018-04-22 21:37:40.000 112 21231.67 266.44 42969.25 47929.31 2018-04-22 21:37:41.000 112 21231.70 266.34 42969.29 47929.32 2018-04-22 21:37:42.000 112 21231.74 266.24 42969.35 47929.36 2018-04-22 21:37:43.000 112 21231.77 266.22 42969.39 47929.42 2018-04-22 21:37:44.000 112 21231.81 266.22 42969.43 47929.47 2018-04-22 21:37:45.000 112 21231.83 266.21 42969.45 47929.50 2018-04-22 21:37:46.000 112 21231.81 266.17 42969.47 47929.57 2018-04-22 21:37:47.000 112 21231.82 266.18 42969.57 47929.61 2018-04-22 21:37:48.000 112 21231.85 266.17 42969.58 47929.64 2018-04-22 21:37:49.000 112 21231.87 266.21 42969.57 47929.66 2018-04-22 21:37:50.000 112 21231.86 266.24 42969.58 47929.68 2018-04-22 21:37:51.000 112 21231.87 266.24 42969.62 47929.71 2018-04-22 21:37:52.000 112 21231.88 266.26 42969.60 47929.69 2018-04-22 21:37:53.000 112 21231.88 266.29 42969.62 47929.72 2018-04-22 21:37:54.000 112 21231.84 266.31 42969.64 47929.73 2018-04-22 21:37:55.000 112 21231.83 266.34 42969.61 47929.70 2018-04-22 21:37:56.000 112 21231.85 266.35 42969.58 47929.70 2018-04-22 21:37:57.000 112 21231.86 266.34 42969.58 47929.70 2018-04-22 21:37:58.000 112 21231.87 266.34 42969.58 47929.73 2018-04-22 21:37:59.000 112 21231.84 266.33 42969.58 47929.67 2018-04-22 21:38:00.000 112 21231.84 266.34 42969.55 47929.70 2018-04-22 21:38:01.000 112 21231.82 266.33 42969.59 47929.67 2018-04-22 21:38:02.000 112 21231.85 266.31 42969.57 47929.65 2018-04-22 21:38:03.000 112 21231.86 266.28 42969.59 47929.70 2018-04-22 21:38:04.000 112 21231.91 266.24 42969.61 47929.70 2018-04-22 21:38:05.000 112 21231.90 266.20 42969.60 47929.72 2018-04-22 21:38:06.000 112 21231.93 266.20 42969.61 47929.71 2018-04-22 21:38:07.000 112 21231.95 266.19 42969.61 47929.73 2018-04-22 21:38:08.000 112 21231.94 266.17 42969.63 47929.74 2018-04-22 21:38:09.000 112 21231.92 266.14 42969.64 47929.73 2018-04-22 21:38:10.000 112 21231.91 266.13 42969.64 47929.75 2018-04-22 21:38:11.000 112 21231.93 266.10 42969.67 47929.75 2018-04-22 21:38:12.000 112 21231.93 266.09 42969.67 47929.80 2018-04-22 21:38:13.000 112 21231.93 266.09 42969.71 47929.82 2018-04-22 21:38:14.000 112 21231.93 266.07 42969.69 47929.80 2018-04-22 21:38:15.000 112 21231.89 266.06 42969.68 47929.79 2018-04-22 21:38:16.000 112 21231.90 266.08 42969.70 47929.83 2018-04-22 21:38:17.000 112 21231.94 266.06 42969.71 47929.82 2018-04-22 21:38:18.000 112 21231.93 266.05 42969.70 47929.82 2018-04-22 21:38:19.000 112 21231.91 266.06 42969.70 47929.81 2018-04-22 21:38:20.000 112 21231.92 266.05 42969.66 47929.78 2018-04-22 21:38:21.000 112 21231.90 266.04 42969.68 47929.79 2018-04-22 21:38:22.000 112 21231.88 266.05 42969.67 47929.79 2018-04-22 21:38:23.000 112 21231.85 266.08 42969.66 47929.79 2018-04-22 21:38:24.000 112 21231.87 266.05 42969.68 47929.78 2018-04-22 21:38:25.000 112 21231.85 266.08 42969.63 47929.73 2018-04-22 21:38:26.000 112 21231.83 266.08 42969.63 47929.73 2018-04-22 21:38:27.000 112 21231.83 266.11 42969.63 47929.71 2018-04-22 21:38:28.000 112 21231.79 266.15 42969.62 47929.66 2018-04-22 21:38:29.000 112 21231.76 266.16 42969.60 47929.67 2018-04-22 21:38:30.000 112 21231.74 266.21 42969.54 47929.63 2018-04-22 21:38:31.000 112 21231.71 266.21 42969.53 47929.60 2018-04-22 21:38:32.000 112 21231.72 266.20 42969.54 47929.58 2018-04-22 21:38:33.000 112 21231.70 266.18 42969.53 47929.56 2018-04-22 21:38:34.000 112 21231.69 266.19 42969.52 47929.56 2018-04-22 21:38:35.000 112 21231.65 266.21 42969.53 47929.55 2018-04-22 21:38:36.000 112 21231.65 266.25 42969.49 47929.54 2018-04-22 21:38:37.000 112 21231.66 266.25 42969.48 47929.51 2018-04-22 21:38:38.000 112 21231.67 266.26 42969.46 47929.50 2018-04-22 21:38:39.000 112 21231.64 266.28 42969.44 47929.48 2018-04-22 21:38:40.000 112 21231.62 266.28 42969.43 47929.46 2018-04-22 21:38:41.000 112 21231.60 266.27 42969.44 47929.46 2018-04-22 21:38:42.000 112 21231.62 266.27 42969.48 47929.49 2018-04-22 21:38:43.000 112 21231.59 266.26 42969.47 47929.47 2018-04-22 21:38:44.000 112 21231.57 266.25 42969.51 47929.46 2018-04-22 21:38:45.000 112 21231.56 266.25 42969.56 47929.47 2018-04-22 21:38:46.000 112 21231.58 266.29 42969.54 47929.52 2018-04-22 21:38:47.000 112 21231.60 266.31 42969.55 47929.51 2018-04-22 21:38:48.000 112 21231.61 266.32 42969.55 47929.50 2018-04-22 21:38:49.000 112 21231.63 266.36 42969.52 47929.52 2018-04-22 21:38:50.000 112 21231.65 266.37 42969.52 47929.49 2018-04-22 21:38:51.000 112 21231.63 266.34 42969.52 47929.53 2018-04-22 21:38:52.000 112 21231.61 266.37 42969.50 47929.50 2018-04-22 21:38:53.000 112 21231.66 266.35 42969.48 47929.49 2018-04-22 21:38:54.000 112 21231.68 266.33 42969.48 47929.52 2018-04-22 21:38:55.000 112 21231.65 266.34 42969.51 47929.53 2018-04-22 21:38:56.000 112 21231.67 266.33 42969.49 47929.51 2018-04-22 21:38:57.000 112 21231.70 266.30 42969.50 47929.52 2018-04-22 21:38:58.000 112 21231.70 266.31 42969.49 47929.53 2018-04-22 21:38:59.000 112 21231.72 266.31 42969.52 47929.54 2018-04-22 21:39:00.000 112 21231.73 266.32 42969.52 47929.56 2018-04-22 21:39:01.000 112 21231.73 266.33 42969.51 47929.55 2018-04-22 21:39:02.000 112 21231.72 266.33 42969.52 47929.53 2018-04-22 21:39:03.000 112 21231.74 266.32 42969.51 47929.56 2018-04-22 21:39:04.000 112 21231.72 266.27 42969.50 47929.56 2018-04-22 21:39:05.000 112 21231.73 266.28 42969.50 47929.56 2018-04-22 21:39:06.000 112 21231.79 266.27 42969.50 47929.56 2018-04-22 21:39:07.000 112 21231.79 266.26 42969.52 47929.56 2018-04-22 21:39:08.000 112 21231.79 266.23 42969.55 47929.55 2018-04-22 21:39:09.000 112 21231.82 266.19 42969.54 47929.62 2018-04-22 21:39:10.000 112 21231.86 266.12 42969.58 47929.62 2018-04-22 21:39:11.000 112 21231.85 266.07 42969.62 47929.65 2018-04-22 21:39:12.000 112 21231.86 266.03 42969.66 47929.68 2018-04-22 21:39:13.000 112 21231.86 266.04 42969.68 47929.72 2018-04-22 21:39:14.000 112 21231.86 266.06 42969.67 47929.71 2018-04-22 21:39:15.000 112 21231.85 266.07 42969.67 47929.76 2018-04-22 21:39:16.000 112 21231.84 266.06 42969.67 47929.74 2018-04-22 21:39:17.000 112 21231.81 266.04 42969.69 47929.75 2018-04-22 21:39:18.000 112 21231.81 266.06 42969.70 47929.75 2018-04-22 21:39:19.000 112 21231.81 266.06 42969.72 47929.76 2018-04-22 21:39:20.000 112 21231.81 266.06 42969.70 47929.72 2018-04-22 21:39:21.000 112 21231.82 266.05 42969.70 47929.74 2018-04-22 21:39:22.000 112 21231.82 266.03 42969.73 47929.72 2018-04-22 21:39:23.000 112 21231.82 266.02 42969.71 47929.74 2018-04-22 21:39:24.000 112 21231.78 266.03 42969.72 47929.74 2018-04-22 21:39:25.000 112 21231.79 266.05 42969.72 47929.73 2018-04-22 21:39:26.000 112 21231.79 266.05 42969.72 47929.75 2018-04-22 21:39:27.000 112 21231.81 266.06 42969.71 47929.75 2018-04-22 21:39:28.000 112 21231.82 266.05 42969.72 47929.74 2018-04-22 21:39:29.000 112 21231.83 266.00 42969.70 47929.72 2018-04-22 21:39:30.000 112 21231.85 265.98 42969.70 47929.74 2018-04-22 21:39:31.000 112 21231.85 265.97 42969.70 47929.75 2018-04-22 21:39:32.000 112 21231.85 265.97 42969.72 47929.77 2018-04-22 21:39:33.000 112 21231.84 265.96 42969.71 47929.76 2018-04-22 21:39:34.000 112 21231.82 265.96 42969.71 47929.78 2018-04-22 21:39:35.000 112 21231.83 265.99 42969.73 47929.76 2018-04-22 21:39:36.000 112 21231.85 265.98 42969.74 47929.78 2018-04-22 21:39:37.000 112 21231.81 265.98 42969.75 47929.76 2018-04-22 21:39:38.000 112 21231.80 265.97 42969.73 47929.79 2018-04-22 21:39:39.000 112 21231.82 265.96 42969.74 47929.78 2018-04-22 21:39:40.000 112 21231.80 265.97 42969.77 47929.74 2018-04-22 21:39:41.000 112 21231.83 265.96 42969.74 47929.79 2018-04-22 21:39:42.000 112 21231.80 265.98 42969.73 47929.79 2018-04-22 21:39:43.000 112 21231.79 265.99 42969.73 47929.75 2018-04-22 21:39:44.000 112 21231.78 266.00 42969.72 47929.77 2018-04-22 21:39:45.000 112 21231.78 265.97 42969.71 47929.75 2018-04-22 21:39:46.000 112 21231.79 265.97 42969.75 47929.76 2018-04-22 21:39:47.000 112 21231.78 265.93 42969.77 47929.72 2018-04-22 21:39:48.000 112 21231.75 265.94 42969.73 47929.73 2018-04-22 21:39:49.000 112 21231.77 265.96 42969.70 47929.75 2018-04-22 21:39:50.000 112 21231.76 265.95 42969.71 47929.73 2018-04-22 21:39:51.000 112 21231.74 265.97 42969.70 47929.72 2018-04-22 21:39:52.000 112 21231.73 265.98 42969.68 47929.70 2018-04-22 21:39:53.000 112 21231.72 265.96 42969.68 47929.70 2018-04-22 21:39:54.000 112 21231.73 265.92 42969.70 47929.69 2018-04-22 21:39:55.000 112 21231.76 265.90 42969.68 47929.66 2018-04-22 21:39:56.000 112 21231.76 265.90 42969.69 47929.70 2018-04-22 21:39:57.000 112 21231.77 265.87 42969.70 47929.69 2018-04-22 21:39:58.000 112 21231.76 265.86 42969.69 47929.68 2018-04-22 21:39:59.000 112 21231.70 265.87 42969.70 47929.69 2018-04-22 21:40:00.000 112 21231.71 265.87 42969.70 47929.68 2018-04-22 21:40:01.000 112 21231.72 265.87 42969.66 47929.69 2018-04-22 21:40:02.000 112 21231.68 265.90 42969.66 47929.69 2018-04-22 21:40:03.000 112 21231.69 265.92 42969.68 47929.68 2018-04-22 21:40:04.000 112 21231.70 265.92 42969.66 47929.66 2018-04-22 21:40:05.000 112 21231.70 265.93 42969.66 47929.66 2018-04-22 21:40:06.000 112 21231.71 265.95 42969.66 47929.68 2018-04-22 21:40:07.000 112 21231.67 265.98 42969.63 47929.63 2018-04-22 21:40:08.000 112 21231.68 266.00 42969.58 47929.62 2018-04-22 21:40:09.000 112 21231.70 266.00 42969.56 47929.62 2018-04-22 21:40:10.000 112 21231.70 265.99 42969.57 47929.62 2018-04-22 21:40:11.000 112 21231.74 265.96 42969.60 47929.62 2018-04-22 21:40:12.000 112 21231.78 265.92 42969.60 47929.61 2018-04-22 21:40:13.000 112 21231.79 265.85 42969.64 47929.68 2018-04-22 21:40:14.000 112 21231.82 265.82 42969.72 47929.68 2018-04-22 21:40:15.000 112 21231.86 265.81 42969.73 47929.73 2018-04-22 21:40:16.000 112 21231.85 265.80 42969.77 47929.75 2018-04-22 21:40:17.000 112 21231.83 265.82 42969.76 47929.78 2018-04-22 21:40:18.000 112 21231.80 265.84 42969.76 47929.81 2018-04-22 21:40:19.000 112 21231.78 265.84 42969.77 47929.81 2018-04-22 21:40:20.000 112 21231.78 265.83 42969.79 47929.82 2018-04-22 21:40:21.000 112 21231.83 265.83 42969.77 47929.80 2018-04-22 21:40:22.000 112 21231.77 265.87 42969.75 47929.81 2018-04-22 21:40:23.000 112 21231.77 265.92 42969.73 47929.81 2018-04-22 21:40:24.000 112 21231.78 265.90 42969.75 47929.79 2018-04-22 21:40:25.000 112 21231.78 265.93 42969.74 47929.79 2018-04-22 21:40:26.000 112 21231.79 265.97 42969.71 47929.79 2018-04-22 21:40:27.000 112 21231.78 265.99 42969.71 47929.73 2018-04-22 21:40:28.000 112 21231.74 265.99 42969.72 47929.72 2018-04-22 21:40:29.000 112 21231.74 265.97 42969.69 47929.69 2018-04-22 21:40:30.000 112 21231.77 265.99 42969.67 47929.73 2018-04-22 21:40:31.000 112 21231.76 265.97 42969.71 47929.70 2018-04-22 21:40:32.000 112 21231.75 265.98 42969.72 47929.71 2018-04-22 21:40:33.000 112 21231.73 265.98 42969.72 47929.70 2018-04-22 21:40:34.000 112 21231.74 265.97 42969.66 47929.70 2018-04-22 21:40:35.000 112 21231.76 266.00 42969.67 47929.70 2018-04-22 21:40:36.000 112 21231.75 265.98 42969.72 47929.70 2018-04-22 21:40:37.000 112 21231.75 265.96 42969.69 47929.72 2018-04-22 21:40:38.000 112 21231.74 265.96 42969.69 47929.70 2018-04-22 21:40:39.000 112 21231.75 265.97 42969.66 47929.71 2018-04-22 21:40:40.000 112 21231.74 266.00 42969.65 47929.69 2018-04-22 21:40:41.000 112 21231.72 265.99 42969.67 47929.69 2018-04-22 21:40:42.000 112 21231.71 266.03 42969.68 47929.68 2018-04-22 21:40:43.000 112 21231.72 266.02 42969.68 47929.65 2018-04-22 21:40:44.000 112 21231.75 266.03 42969.66 47929.64 2018-04-22 21:40:45.000 112 21231.75 266.03 42969.63 47929.65 2018-04-22 21:40:46.000 112 21231.76 266.05 42969.58 47929.66 2018-04-22 21:40:47.000 112 21231.77 266.03 42969.61 47929.64 2018-04-22 21:40:48.000 112 21231.77 266.04 42969.63 47929.65 2018-04-22 21:40:49.000 112 21231.76 266.02 42969.63 47929.63 2018-04-22 21:40:50.000 112 21231.76 266.02 42969.61 47929.63 2018-04-22 21:40:51.000 112 21231.75 266.03 42969.59 47929.65 2018-04-22 21:40:52.000 112 21231.76 266.02 42969.59 47929.63 2018-04-22 21:40:53.000 112 21231.78 266.04 42969.59 47929.61 2018-04-22 21:40:54.000 112 21231.77 266.06 42969.58 47929.62 2018-04-22 21:40:55.000 112 21231.78 266.06 42969.54 47929.61 2018-04-22 21:40:56.000 112 21231.76 266.03 42969.56 47929.61 2018-04-22 21:40:57.000 112 21231.75 266.04 42969.50 47929.55 2018-04-22 21:40:58.000 112 21231.71 266.04 42969.51 47929.56 2018-04-22 21:40:59.000 112 21231.72 266.02 42969.50 47929.52 2018-04-22 21:41:00.000 112 21231.74 266.00 42969.51 47929.49 2018-04-22 21:41:01.000 112 21231.68 266.01 42969.51 47929.51 2018-04-22 21:41:02.000 112 21231.67 266.02 42969.47 47929.50 2018-04-22 21:41:03.000 112 21231.65 266.03 42969.46 47929.49 2018-04-22 21:41:04.000 112 21231.66 266.03 42969.44 47929.45 2018-04-22 21:41:05.000 112 21231.67 266.02 42969.43 47929.44 2018-04-22 21:41:06.000 112 21231.67 266.03 42969.41 47929.41 2018-04-22 21:41:07.000 112 21231.67 265.99 42969.38 47929.40 2018-04-22 21:41:08.000 112 21231.69 265.97 42969.40 47929.41 2018-04-22 21:41:09.000 112 21231.70 266.04 42969.41 47929.41 2018-04-22 21:41:10.000 112 21231.74 266.05 42969.42 47929.43 2018-04-22 21:41:11.000 112 21231.72 266.04 42969.45 47929.44 2018-04-22 21:41:12.000 112 21231.74 266.01 42969.46 47929.46 2018-04-22 21:41:13.000 112 21231.76 265.98 42969.52 47929.51 2018-04-22 21:41:14.000 112 21231.77 265.99 42969.56 47929.54 2018-04-22 21:41:15.000 112 21231.79 266.00 42969.57 47929.57 2018-04-22 21:41:16.000 112 21231.81 266.00 42969.57 47929.59 2018-04-22 21:41:17.000 112 21231.82 266.00 42969.55 47929.58 2018-04-22 21:41:18.000 112 21231.84 266.01 42969.54 47929.60 2018-04-22 21:41:19.000 112 21231.85 266.01 42969.55 47929.61 2018-04-22 21:41:20.000 112 21231.90 265.97 42969.56 47929.61 2018-04-22 21:41:21.000 112 21231.91 265.98 42969.57 47929.62 2018-04-22 21:41:22.000 112 21231.91 265.98 42969.56 47929.64 2018-04-22 21:41:23.000 112 21231.92 265.96 42969.57 47929.65 2018-04-22 21:41:24.000 112 21231.93 265.94 42969.60 47929.62 2018-04-22 21:41:25.000 112 21231.90 265.95 42969.57 47929.68 2018-04-22 21:41:26.000 112 21231.88 265.94 42969.57 47929.66 2018-04-22 21:41:27.000 112 21231.86 265.95 42969.62 47929.66 2018-04-22 21:41:28.000 112 21231.87 265.93 42969.60 47929.66 2018-04-22 21:41:29.000 112 21231.89 265.92 42969.59 47929.67 2018-04-22 21:41:30.000 112 21231.90 265.91 42969.59 47929.65 2018-04-22 21:41:31.000 112 21231.89 265.88 42969.58 47929.66 2018-04-22 21:41:32.000 112 21231.90 265.87 42969.61 47929.69 2018-04-22 21:41:33.000 112 21231.93 265.88 42969.61 47929.70 2018-04-22 21:41:34.000 112 21231.95 265.86 42969.63 47929.70 2018-04-22 21:41:35.000 112 21231.93 265.85 42969.62 47929.71 2018-04-22 21:41:36.000 112 21231.94 265.82 42969.65 47929.72 2018-04-22 21:41:37.000 112 21231.95 265.81 42969.66 47929.72 2018-04-22 21:41:38.000 112 21231.94 265.85 42969.66 47929.73 2018-04-22 21:41:39.000 112 21231.94 265.85 42969.64 47929.72 2018-04-22 21:41:40.000 112 21231.95 265.85 42969.63 47929.74 2018-04-22 21:41:41.000 112 21231.96 265.83 42969.65 47929.75 2018-04-22 21:41:42.000 112 21231.93 265.87 42969.64 47929.76 2018-04-22 21:41:43.000 112 21231.91 265.90 42969.63 47929.72 2018-04-22 21:41:44.000 112 21231.89 265.87 42969.64 47929.70 2018-04-22 21:41:45.000 112 21231.86 265.88 42969.65 47929.71 2018-04-22 21:41:46.000 112 21231.88 265.88 42969.65 47929.69 2018-04-22 21:41:47.000 112 21231.85 265.89 42969.66 47929.68 2018-04-22 21:41:48.000 112 21231.80 265.93 42969.63 47929.68 2018-04-22 21:41:49.000 112 21231.79 265.94 42969.62 47929.66 2018-04-22 21:41:50.000 112 21231.78 265.94 42969.62 47929.65 2018-04-22 21:41:51.000 112 21231.79 265.94 42969.60 47929.64 2018-04-22 21:41:52.000 112 21231.79 265.93 42969.57 47929.63 2018-04-22 21:41:53.000 112 21231.76 265.94 42969.58 47929.61 2018-04-22 21:41:54.000 112 21231.72 265.94 42969.58 47929.60 2018-04-22 21:41:55.000 112 21231.72 265.94 42969.59 47929.58 2018-04-22 21:41:56.000 112 21231.72 265.96 42969.57 47929.60 2018-04-22 21:41:57.000 112 21231.70 265.96 42969.56 47929.57 2018-04-22 21:41:58.000 112 21231.70 265.96 42969.53 47929.56 2018-04-22 21:41:59.000 112 21231.73 265.94 42969.51 47929.59 2018-04-22 21:42:00.000 112 21231.71 265.93 42969.52 47929.54 2018-04-22 21:42:01.000 112 21231.67 265.95 42969.54 47929.58 2018-04-22 21:42:02.000 112 21231.66 265.96 42969.54 47929.54 2018-04-22 21:42:03.000 112 21231.69 265.96 42969.52 47929.53 2018-04-22 21:42:04.000 112 21231.67 265.96 42969.55 47929.53 2018-04-22 21:42:05.000 112 21231.63 265.96 42969.52 47929.54 2018-04-22 21:42:06.000 112 21231.65 265.93 42969.55 47929.54 2018-04-22 21:42:07.000 112 21231.65 265.96 42969.55 47929.55 2018-04-22 21:42:08.000 112 21231.65 265.99 42969.54 47929.57 2018-04-22 21:42:09.000 112 21231.65 265.97 42969.56 47929.56 2018-04-22 21:42:10.000 112 21231.70 265.92 42969.57 47929.56 2018-04-22 21:42:11.000 112 21231.74 265.91 42969.58 47929.58 2018-04-22 21:42:12.000 112 21231.75 265.91 42969.55 47929.59 2018-04-22 21:42:13.000 112 21231.79 265.89 42969.56 47929.61 2018-04-22 21:42:14.000 112 21231.81 265.88 42969.59 47929.65 2018-04-22 21:42:15.000 112 21231.81 265.89 42969.61 47929.64 2018-04-22 21:42:16.000 112 21231.85 265.91 42969.61 47929.64 2018-04-22 21:42:17.000 112 21231.86 265.90 42969.62 47929.68 2018-04-22 21:42:18.000 112 21231.85 265.91 42969.61 47929.67 2018-04-22 21:42:19.000 112 21231.85 265.92 42969.59 47929.67 2018-04-22 21:42:20.000 112 21231.86 265.89 42969.59 47929.69 2018-04-22 21:42:21.000 112 21231.90 265.90 42969.61 47929.70 2018-04-22 21:42:22.000 112 21231.96 265.92 42969.63 47929.75 2018-04-22 21:42:23.000 112 21232.01 265.94 42969.62 47929.76 2018-04-22 21:42:24.000 112 21232.02 265.93 42969.63 47929.76 2018-04-22 21:42:25.000 112 21232.02 265.97 42969.63 47929.81 2018-04-22 21:42:26.000 112 21232.03 265.97 42969.66 47929.81 2018-04-22 21:42:27.000 112 21232.06 265.98 42969.65 47929.82 2018-04-22 21:42:28.000 112 21232.07 265.96 42969.66 47929.81 2018-04-22 21:42:29.000 112 21232.06 265.96 42969.66 47929.82 2018-04-22 21:42:30.000 112 21232.05 265.95 42969.65 47929.84 2018-04-22 21:42:31.000 112 21232.07 265.93 42969.68 47929.82 2018-04-22 21:42:32.000 112 21232.07 265.92 42969.68 47929.84 2018-04-22 21:42:33.000 112 21232.07 265.92 42969.70 47929.88 2018-04-22 21:42:34.000 112 21232.05 265.94 42969.68 47929.84 2018-04-22 21:42:35.000 112 21232.04 265.96 42969.72 47929.83 2018-04-22 21:42:36.000 112 21232.06 265.97 42969.71 47929.86 2018-04-22 21:42:37.000 112 21232.04 265.96 42969.70 47929.83 2018-04-22 21:42:38.000 112 21232.06 265.93 42969.70 47929.86 2018-04-22 21:42:39.000 112 21232.06 265.90 42969.70 47929.87 2018-04-22 21:42:40.000 112 21232.02 265.88 42969.72 47929.87 2018-04-22 21:42:41.000 112 21232.03 265.85 42969.75 47929.90 2018-04-22 21:42:42.000 112 21232.03 265.85 42969.77 47929.93 2018-04-22 21:42:43.000 112 21232.03 265.87 42969.79 47929.92 2018-04-22 21:42:44.000 112 21232.03 265.85 42969.80 47929.90 2018-04-22 21:42:45.000 112 21232.03 265.86 42969.80 47929.95 2018-04-22 21:42:46.000 112 21232.02 265.85 42969.79 47929.93 2018-04-22 21:42:47.000 112 21232.01 265.87 42969.79 47929.90 2018-04-22 21:42:48.000 112 21232.01 265.88 42969.78 47929.91 2018-04-22 21:42:49.000 112 21232.01 265.88 42969.77 47929.89 2018-04-22 21:42:50.000 112 21231.99 265.86 42969.76 47929.89 2018-04-22 21:42:51.000 112 21231.98 265.85 42969.74 47929.84 2018-04-22 21:42:52.000 112 21231.97 265.81 42969.72 47929.84 2018-04-22 21:42:53.000 112 21231.94 265.82 42969.70 47929.83 2018-04-22 21:42:54.000 112 21231.95 265.80 42969.69 47929.83 2018-04-22 21:42:55.000 112 21231.95 265.79 42969.69 47929.82 2018-04-22 21:42:56.000 112 21231.96 265.78 42969.67 47929.79 2018-04-22 21:42:57.000 112 21231.92 265.79 42969.69 47929.76 2018-04-22 21:42:58.000 112 21231.93 265.79 42969.65 47929.76 2018-04-22 21:42:59.000 112 21231.93 265.75 42969.64 47929.76 2018-04-22 21:43:00.000 112 21231.92 265.72 42969.65 47929.73 2018-04-22 21:43:01.000 112 21231.89 265.71 42969.66 47929.75 2018-04-22 21:43:02.000 112 21231.87 265.72 42969.66 47929.71 2018-04-22 21:43:03.000 112 21231.83 265.72 42969.67 47929.72 2018-04-22 21:43:04.000 112 21231.83 265.71 42969.69 47929.72 2018-04-22 21:43:05.000 112 21231.81 265.66 42969.69 47929.71 2018-04-22 21:43:06.000 112 21231.80 265.66 42969.68 47929.70 2018-04-22 21:43:07.000 112 21231.77 265.67 42969.69 47929.69 2018-04-22 21:43:08.000 112 21231.74 265.66 42969.70 47929.70 2018-04-22 21:43:09.000 112 21231.75 265.64 42969.71 47929.71 2018-04-22 21:43:10.000 112 21231.73 265.62 42969.74 47929.69 2018-04-22 21:43:11.000 112 21231.72 265.60 42969.73 47929.71 2018-04-22 21:43:12.000 112 21231.71 265.58 42969.73 47929.70 2018-04-22 21:43:13.000 112 21231.71 265.59 42969.73 47929.69 2018-04-22 21:43:14.000 112 21231.70 265.60 42969.73 47929.70 2018-04-22 21:43:15.000 112 21231.71 265.58 42969.73 47929.72 2018-04-22 21:43:16.000 112 21231.73 265.59 42969.71 47929.70 2018-04-22 21:43:17.000 112 21231.71 265.58 42969.74 47929.73 2018-04-22 21:43:18.000 112 21231.69 265.60 42969.72 47929.71 2018-04-22 21:43:19.000 112 21231.70 265.63 42969.70 47929.70 2018-04-22 21:43:20.000 112 21231.72 265.63 42969.69 47929.69 2018-04-22 21:43:21.000 112 21231.69 265.63 42969.70 47929.72 2018-04-22 21:43:22.000 112 21231.67 265.64 42969.72 47929.73 2018-04-22 21:43:23.000 112 21231.67 265.66 42969.73 47929.72 2018-04-22 21:43:24.000 112 21231.70 265.69 42969.72 47929.71 2018-04-22 21:43:25.000 112 21231.71 265.63 42969.75 47929.75 2018-04-22 21:43:26.000 112 21231.73 265.56 42969.79 47929.75 2018-04-22 21:43:27.000 112 21231.75 265.52 42969.80 47929.79 2018-04-22 21:43:28.000 112 21231.74 265.53 42969.86 47929.82 2018-04-22 21:43:29.000 112 21231.76 265.54 42969.90 47929.89 2018-04-22 21:43:30.000 112 21231.74 265.54 42969.93 47929.92 2018-04-22 21:43:31.000 112 21231.77 265.54 42969.98 47929.95 2018-04-22 21:43:32.000 112 21231.82 265.56 42970.02 47929.98 2018-04-22 21:43:33.000 112 21231.81 265.63 42970.02 47930.03 2018-04-22 21:43:34.000 112 21231.78 265.73 42970.02 47930.02 2018-04-22 21:43:35.000 112 21231.73 265.84 42969.94 47929.99 2018-04-22 21:43:36.000 112 21231.72 265.90 42969.91 47929.93 2018-04-22 21:43:37.000 112 21231.73 265.91 42969.84 47929.87 2018-04-22 21:43:38.000 112 21231.72 265.92 42969.82 47929.83 2018-04-22 21:43:39.000 112 21231.75 265.92 42969.78 47929.81 2018-04-22 21:43:40.000 112 21231.76 265.93 42969.77 47929.80 2018-04-22 21:43:41.000 112 21231.77 265.90 42969.77 47929.78 2018-04-22 21:43:42.000 112 21231.83 265.83 42969.76 47929.79 2018-04-22 21:43:43.000 112 21231.83 265.78 42969.81 47929.79 2018-04-22 21:43:44.000 112 21231.83 265.76 42969.85 47929.84 2018-04-22 21:43:45.000 112 21231.87 265.75 42969.86 47929.88 2018-04-22 21:43:46.000 112 21231.86 265.74 42969.84 47929.93 2018-04-22 21:43:47.000 112 21231.82 265.75 42969.90 47929.92 2018-04-22 21:43:48.000 112 21231.80 265.74 42969.91 47929.91 2018-04-22 21:43:49.000 112 21231.80 265.71 42969.92 47929.94 2018-04-22 21:43:50.000 112 21231.77 265.70 42969.96 47929.95 2018-04-22 21:43:51.000 112 21231.78 265.73 42969.96 47929.97 2018-04-22 21:43:52.000 112 21231.83 265.74 42969.94 47929.99 2018-04-22 21:43:53.000 112 21231.85 265.77 42969.94 47930.00 2018-04-22 21:43:54.000 112 21231.84 265.78 42969.94 47929.95 2018-04-22 21:43:55.000 112 21231.83 265.81 42969.92 47929.98 2018-04-22 21:43:56.000 112 21231.85 265.81 42969.89 47929.96 2018-04-22 21:43:57.000 112 21231.83 265.81 42969.89 47929.93 2018-04-22 21:43:58.000 112 21231.82 265.80 42969.88 47929.92 2018-04-22 21:43:59.000 112 21231.83 265.79 42969.87 47929.93 2018-04-22 21:44:00.000 112 21231.81 265.77 42969.87 47929.92 2018-04-22 21:44:01.000 112 21231.81 265.74 42969.88 47929.90 2018-04-22 21:44:02.000 112 21231.78 265.74 42969.88 47929.92 2018-04-22 21:44:03.000 112 21231.78 265.73 42969.89 47929.89 2018-04-22 21:44:04.000 112 21231.79 265.69 42969.91 47929.90 2018-04-22 21:44:05.000 112 21231.81 265.68 42969.91 47929.89 2018-04-22 21:44:06.000 112 21231.80 265.66 42969.89 47929.90 2018-04-22 21:44:07.000 112 21231.79 265.67 42969.90 47929.88 2018-04-22 21:44:08.000 112 21231.77 265.63 42969.89 47929.88 2018-04-22 21:44:09.000 112 21231.74 265.62 42969.84 47929.90 2018-04-22 21:44:10.000 112 21231.75 265.60 42969.89 47929.87 2018-04-22 21:44:11.000 112 21231.78 265.59 42969.93 47929.90 2018-04-22 21:44:12.000 112 21231.76 265.57 42969.90 47929.91 2018-04-22 21:44:13.000 112 21231.75 265.55 42969.87 47929.91 2018-04-22 21:44:14.000 112 21231.74 265.53 42969.88 47929.90 2018-04-22 21:44:15.000 112 21231.76 265.51 42969.88 47929.94 2018-04-22 21:44:16.000 112 21231.76 265.51 42969.91 47929.92 2018-04-22 21:44:17.000 112 21231.77 265.53 42969.90 47929.92 2018-04-22 21:44:18.000 112 21231.79 265.50 42969.90 47929.92 2018-04-22 21:44:19.000 112 21231.79 265.50 42969.90 47929.94 2018-04-22 21:44:20.000 112 21231.81 265.50 42969.91 47929.94 2018-04-22 21:44:21.000 112 21231.83 265.52 42969.91 47929.91 2018-04-22 21:44:22.000 112 21231.84 265.50 42969.90 47929.92 2018-04-22 21:44:23.000 112 21231.84 265.51 42969.90 47929.93 2018-04-22 21:44:24.000 112 21231.84 265.49 42969.90 47929.93 2018-04-22 21:44:25.000 112 21231.82 265.50 42969.90 47929.90 2018-04-22 21:44:26.000 112 21231.80 265.50 42969.92 47929.90 2018-04-22 21:44:27.000 112 21231.85 265.47 42969.92 47929.92 2018-04-22 21:44:28.000 112 21231.84 265.47 42969.90 47929.90 2018-04-22 21:44:29.000 112 21231.82 265.48 42969.87 47929.90 2018-04-22 21:44:30.000 112 21231.79 265.50 42969.86 47929.92 2018-04-22 21:44:31.000 112 21231.77 265.46 42969.89 47929.90 2018-04-22 21:44:32.000 112 21231.78 265.47 42969.89 47929.88 2018-04-22 21:44:33.000 112 21231.80 265.47 42969.87 47929.87 2018-04-22 21:44:34.000 112 21231.80 265.49 42969.84 47929.86 2018-04-22 21:44:35.000 112 21231.79 265.48 42969.84 47929.84 2018-04-22 21:44:36.000 112 21231.79 265.45 42969.83 47929.82 2018-04-22 21:44:37.000 112 21231.75 265.44 42969.81 47929.81 2018-04-22 21:44:38.000 112 21231.72 265.44 42969.79 47929.78 2018-04-22 21:44:39.000 112 21231.72 265.42 42969.78 47929.80 2018-04-22 21:44:40.000 112 21231.70 265.40 42969.76 47929.76 2018-04-22 21:44:41.000 112 21231.71 265.35 42969.79 47929.80 2018-04-22 21:44:42.000 112 21231.66 265.36 42969.78 47929.76 2018-04-22 21:44:43.000 112 21231.64 265.37 42969.83 47929.77 2018-04-22 21:44:44.000 112 21231.63 265.37 42969.81 47929.75 2018-04-22 21:44:45.000 112 21231.64 265.37 42969.76 47929.73 2018-04-22 21:44:46.000 112 21231.63 265.41 42969.73 47929.72 2018-04-22 21:44:47.000 112 21231.58 265.41 42969.70 47929.68 2018-04-22 21:44:48.000 112 21231.56 265.40 42969.69 47929.67 2018-04-22 21:44:49.000 112 21231.54 265.38 42969.66 47929.63 2018-04-22 21:44:50.000 112 21231.51 265.34 42969.67 47929.62 2018-04-22 21:44:51.000 112 21231.50 265.33 42969.71 47929.59 2018-04-22 21:44:52.000 112 21231.46 265.31 42969.72 47929.60 2018-04-22 21:44:53.000 112 21231.44 265.33 42969.72 47929.59 2018-04-22 21:44:54.000 112 21231.45 265.29 42969.70 47929.55 2018-04-22 21:44:55.000 112 21231.39 265.28 42969.73 47929.61 2018-04-22 21:44:56.000 112 21231.38 265.26 42969.71 47929.58 2018-04-22 21:44:57.000 112 21231.38 265.24 42969.74 47929.59 2018-04-22 21:44:58.000 112 21231.35 265.22 42969.72 47929.59 2018-04-22 21:44:59.000 112 21231.30 265.22 42969.76 47929.56 2018-04-22 21:45:00.000 112 21231.29 265.19 42969.77 47929.59 2018-04-22 21:45:01.000 112 21231.28 265.23 42969.79 47929.57 2018-04-22 21:45:02.000 112 21231.31 265.23 42969.77 47929.59 2018-04-22 21:45:03.000 112 21231.32 265.27 42969.74 47929.57 2018-04-22 21:45:04.000 112 21231.36 265.25 42969.76 47929.58 2018-04-22 21:45:05.000 112 21231.36 265.25 42969.73 47929.55 2018-04-22 21:45:06.000 112 21231.36 265.23 42969.71 47929.56 2018-04-22 21:45:07.000 112 21231.33 265.24 42969.72 47929.56 2018-04-22 21:45:08.000 112 21231.35 265.23 42969.70 47929.55 2018-04-22 21:45:09.000 112 21231.36 265.19 42969.71 47929.54 2018-04-22 21:45:10.000 112 21231.37 265.18 42969.69 47929.54 2018-04-22 21:45:11.000 112 21231.35 265.19 42969.73 47929.55 2018-04-22 21:45:12.000 112 21231.31 265.18 42969.71 47929.55 2018-04-22 21:45:13.000 112 21231.29 265.16 42969.72 47929.55 2018-04-22 21:45:14.000 112 21231.27 265.15 42969.72 47929.54 2018-04-22 21:45:15.000 112 21231.27 265.13 42969.75 47929.58 2018-04-22 21:45:16.000 112 21231.28 265.12 42969.79 47929.58 2018-04-22 21:45:17.000 112 21231.32 265.12 42969.79 47929.57 2018-04-22 21:45:18.000 112 21231.31 265.12 42969.76 47929.58 2018-04-22 21:45:19.000 112 21231.28 265.14 42969.78 47929.57 2018-04-22 21:45:20.000 112 21231.27 265.15 42969.79 47929.57 2018-04-22 21:45:21.000 112 21231.28 265.12 42969.80 47929.58 2018-04-22 21:45:22.000 112 21231.27 265.13 42969.81 47929.60 2018-04-22 21:45:23.000 112 21231.29 265.12 42969.84 47929.59 2018-04-22 21:45:24.000 112 21231.28 265.11 42969.81 47929.57 2018-04-22 21:45:25.000 112 21231.23 265.11 42969.83 47929.59 2018-04-22 21:45:26.000 112 21231.19 265.13 42969.83 47929.60 2018-04-22 21:45:27.000 112 21231.20 265.12 42969.84 47929.60 2018-04-22 21:45:28.000 112 21231.21 265.11 42969.87 47929.59 2018-04-22 21:45:29.000 112 21231.18 265.10 42969.85 47929.61 2018-04-22 21:45:30.000 112 21231.18 265.09 42969.84 47929.59 2018-04-22 21:45:31.000 112 21231.20 265.10 42969.85 47929.61 2018-04-22 21:45:32.000 112 21231.21 265.10 42969.86 47929.61 2018-04-22 21:45:33.000 112 21231.20 265.09 42969.81 47929.60 2018-04-22 21:45:34.000 112 21231.19 265.06 42969.82 47929.61 2018-04-22 21:45:35.000 112 21231.18 265.05 42969.87 47929.59 2018-04-22 21:45:36.000 112 21231.16 265.05 42969.89 47929.61 2018-04-22 21:45:37.000 112 21231.16 265.00 42969.90 47929.63 2018-04-22 21:45:38.000 112 21231.17 264.99 42969.92 47929.63 2018-04-22 21:45:39.000 112 21231.18 264.99 42969.93 47929.65 2018-04-22 21:45:40.000 112 21231.21 264.98 42969.94 47929.67 2018-04-22 21:45:41.000 112 21231.18 264.97 42969.94 47929.67 2018-04-22 21:45:42.000 112 21231.19 264.98 42969.92 47929.69 2018-04-22 21:45:43.000 112 21231.16 264.98 42969.91 47929.67 2018-04-22 21:45:44.000 112 21231.19 264.98 42969.92 47929.68 2018-04-22 21:45:45.000 112 21231.20 264.97 42969.95 47929.68 2018-04-22 21:45:46.000 112 21231.22 264.97 42969.96 47929.68 2018-04-22 21:45:47.000 112 21231.20 264.98 42969.95 47929.71 2018-04-22 21:45:48.000 112 21231.23 264.96 42969.97 47929.69 2018-04-22 21:45:49.000 112 21231.26 264.92 42969.94 47929.73 2018-04-22 21:45:50.000 112 21231.26 264.91 42969.96 47929.68 2018-04-22 21:45:51.000 112 21231.26 264.87 42969.98 47929.73 2018-04-22 21:45:52.000 112 21231.27 264.87 42970.01 47929.74 2018-04-22 21:45:53.000 112 21231.28 264.85 42970.00 47929.75 2018-04-22 21:45:54.000 112 21231.29 264.85 42970.02 47929.77 2018-04-22 21:45:55.000 112 21231.26 264.93 42970.01 47929.75 2018-04-22 21:45:56.000 112 21231.23 265.00 42969.95 47929.75 2018-04-22 21:45:57.000 112 21231.23 265.02 42969.90 47929.71 2018-04-22 21:45:58.000 112 21231.23 265.04 42969.86 47929.68 2018-04-22 21:45:59.000 112 21231.20 265.06 42969.88 47929.65 2018-04-22 21:46:00.000 112 21231.21 265.09 42969.85 47929.62 2018-04-22 21:46:01.000 112 21231.21 265.11 42969.82 47929.61 2018-04-22 21:46:02.000 112 21231.20 265.11 42969.81 47929.58 2018-04-22 21:46:03.000 112 21231.21 265.10 42969.78 47929.58 2018-04-22 21:46:04.000 112 21231.23 265.06 42969.78 47929.56 2018-04-22 21:46:05.000 112 21231.21 265.06 42969.80 47929.59 2018-04-22 21:46:06.000 112 21231.22 265.04 42969.86 47929.58 2018-04-22 21:46:07.000 112 21231.23 265.03 42969.86 47929.59 2018-04-22 21:46:08.000 112 21231.18 265.07 42969.83 47929.59 2018-04-22 21:46:09.000 112 21231.20 265.07 42969.81 47929.59 2018-04-22 21:46:10.000 112 21231.22 265.05 42969.84 47929.60 2018-04-22 21:46:11.000 112 21231.25 265.05 42969.87 47929.59 2018-04-22 21:46:12.000 112 21231.24 265.05 42969.85 47929.57 2018-04-22 21:46:13.000 112 21231.24 265.02 42969.84 47929.59 2018-04-22 21:46:14.000 112 21231.24 264.99 42969.87 47929.62 2018-04-22 21:46:15.000 112 21231.21 264.99 42969.87 47929.59 2018-04-22 21:46:16.000 112 21231.18 265.00 42969.87 47929.62 2018-04-22 21:46:17.000 112 21231.17 265.01 42969.86 47929.60 2018-04-22 21:46:18.000 112 21231.14 264.99 42969.84 47929.61 2018-04-22 21:46:19.000 112 21231.12 264.97 42969.89 47929.60 2018-04-22 21:46:20.000 112 21231.08 264.95 42969.87 47929.59 2018-04-22 21:46:21.000 112 21231.06 264.90 42969.86 47929.56 2018-04-22 21:46:22.000 112 21231.09 264.85 42969.90 47929.57 2018-04-22 21:46:23.000 112 21231.12 264.82 42969.93 47929.58 2018-04-22 21:46:24.000 112 21231.08 264.81 42969.90 47929.59 2018-04-22 21:46:25.000 112 21231.04 264.76 42969.91 47929.59 2018-04-22 21:46:26.000 112 21231.06 264.74 42969.91 47929.62 2018-04-22 21:46:27.000 112 21231.08 264.74 42969.94 47929.63 2018-04-22 21:46:28.000 112 21231.05 264.73 42969.93 47929.62 2018-04-22 21:46:29.000 112 21231.07 264.74 42969.92 47929.61 2018-04-22 21:46:30.000 112 21231.08 264.69 42969.91 47929.64 2018-04-22 21:46:31.000 112 21231.13 264.68 42969.93 47929.63 2018-04-22 21:46:32.000 112 21231.14 264.64 42969.91 47929.65 2018-04-22 21:46:33.000 112 21231.16 264.65 42969.91 47929.63 2018-04-22 21:46:34.000 112 21231.16 264.62 42969.96 47929.64 2018-04-22 21:46:35.000 112 21231.17 264.62 42969.92 47929.65 2018-04-22 21:46:36.000 112 21231.16 264.58 42969.94 47929.67 2018-04-22 21:46:37.000 112 21231.17 264.56 42969.92 47929.67 2018-04-22 21:46:38.000 112 21231.18 264.52 42969.96 47929.66 2018-04-22 21:46:39.000 112 21231.18 264.47 42970.00 47929.69 2018-04-22 21:46:40.000 112 21231.20 264.43 42970.03 47929.72 2018-04-22 21:46:41.000 112 21231.20 264.43 42970.04 47929.70 2018-04-22 21:46:42.000 112 21231.21 264.42 42970.04 47929.75 2018-04-22 21:46:43.000 112 21231.22 264.39 42970.03 47929.76 2018-04-22 21:46:44.000 112 21231.23 264.33 42970.05 47929.77 2018-04-22 21:46:45.000 112 21231.20 264.28 42970.09 47929.77 2018-04-22 21:46:46.000 112 21231.16 264.27 42970.12 47929.78 2018-04-22 21:46:47.000 112 21231.11 264.24 42970.14 47929.80 2018-04-22 21:46:48.000 112 21231.11 264.26 42970.16 47929.78 2018-04-22 21:46:49.000 112 21231.12 264.25 42970.16 47929.79 2018-04-22 21:46:50.000 112 21231.17 264.25 42970.14 47929.81 2018-04-22 21:46:51.000 112 21231.19 264.25 42970.13 47929.82 2018-04-22 21:46:52.000 112 21231.21 264.25 42970.12 47929.79 2018-04-22 21:46:53.000 112 21231.22 264.25 42970.12 47929.81 2018-04-22 21:46:54.000 112 21231.23 264.25 42970.09 47929.80 2018-04-22 21:46:55.000 112 21231.20 264.27 42970.07 47929.80 2018-04-22 21:46:56.000 112 21231.20 264.28 42970.06 47929.77 2018-04-22 21:46:57.000 112 21231.18 264.27 42970.02 47929.76 2018-04-22 21:46:58.000 112 21231.17 264.29 42970.02 47929.74 2018-04-22 21:46:59.000 112 21231.17 264.32 42970.00 47929.72 2018-04-22 21:47:00.000 112 21231.19 264.30 42969.99 47929.71 2018-04-22 21:47:01.000 112 21231.20 264.28 42969.95 47929.67 2018-04-22 21:47:02.000 112 21231.18 264.30 42969.94 47929.67 2018-04-22 21:47:03.000 112 21231.18 264.34 42969.94 47929.68 2018-04-22 21:47:04.000 112 21231.12 264.32 42969.94 47929.63 2018-04-22 21:47:05.000 112 21231.14 264.27 42969.90 47929.60 2018-04-22 21:47:06.000 112 21231.14 264.25 42969.88 47929.62 2018-04-22 21:47:07.000 112 21231.15 264.24 42969.88 47929.61 2018-04-22 21:47:08.000 112 21231.22 264.24 42969.91 47929.63 2018-04-22 21:47:09.000 112 21231.26 264.27 42969.89 47929.63 2018-04-22 21:47:10.000 112 21231.30 264.25 42969.85 47929.65 2018-04-22 21:47:11.000 112 21231.26 264.26 42969.82 47929.63 2018-04-22 21:47:12.000 112 21231.28 264.27 42969.81 47929.60 2018-04-22 21:47:13.000 112 21231.26 264.25 42969.79 47929.57 2018-04-22 21:47:14.000 112 21231.24 264.22 42969.78 47929.57 2018-04-22 21:47:15.000 112 21231.21 264.17 42969.82 47929.59 2018-04-22 21:47:16.000 112 21231.20 264.09 42969.85 47929.57 2018-04-22 21:47:17.000 112 21231.18 264.04 42969.89 47929.62 2018-04-22 21:47:18.000 112 21231.15 264.06 42969.90 47929.62 2018-04-22 21:47:19.000 112 21231.15 264.05 42969.92 47929.62 2018-04-22 21:47:20.000 112 21231.16 264.05 42969.92 47929.63 2018-04-22 21:47:21.000 112 21231.20 264.02 42969.92 47929.64 2018-04-22 21:47:22.000 112 21231.16 264.00 42969.93 47929.65 2018-04-22 21:47:23.000 112 21231.11 264.01 42969.93 47929.65 2018-04-22 21:47:24.000 112 21231.13 264.00 42969.94 47929.65 2018-04-22 21:47:25.000 112 21231.13 264.00 42969.96 47929.65 2018-04-22 21:47:26.000 112 21231.14 263.97 42969.95 47929.64 2018-04-22 21:47:27.000 112 21231.14 263.94 42969.95 47929.68 2018-04-22 21:47:28.000 112 21231.17 263.97 42969.97 47929.67 2018-04-22 21:47:29.000 112 21231.15 263.99 42969.99 47929.67 2018-04-22 21:47:30.000 112 21231.15 263.92 42969.98 47929.65 2018-04-22 21:47:31.000 112 21231.16 263.88 42969.97 47929.66 2018-04-22 21:47:32.000 112 21231.17 263.86 42970.02 47929.67 2018-04-22 21:47:33.000 112 21231.18 263.84 42970.04 47929.71 2018-04-22 21:47:34.000 112 21231.16 263.84 42970.06 47929.72 2018-04-22 21:47:35.000 112 21231.12 263.86 42970.06 47929.72 2018-04-22 21:47:36.000 112 21231.13 263.85 42970.06 47929.73 2018-04-22 21:47:37.000 112 21231.12 263.86 42970.00 47929.69 2018-04-22 21:47:38.000 112 21231.12 263.88 42969.98 47929.70 2018-04-22 21:47:39.000 112 21231.13 263.88 42969.98 47929.66 2018-04-22 21:47:40.000 112 21231.13 263.87 42969.96 47929.69 2018-04-22 21:47:41.000 112 21231.12 263.86 42969.95 47929.65 2018-04-22 21:47:42.000 112 21231.13 263.84 42969.96 47929.68 2018-04-22 21:47:43.000 112 21231.16 263.84 42969.97 47929.66 2018-04-22 21:47:44.000 112 21231.17 263.85 42969.98 47929.67 2018-04-22 21:47:45.000 112 21231.17 263.83 42969.96 47929.67 2018-04-22 21:47:46.000 112 21231.14 263.82 42969.96 47929.70 2018-04-22 21:47:47.000 112 21231.13 263.82 42969.97 47929.68 2018-04-22 21:47:48.000 112 21231.11 263.83 42969.97 47929.67 2018-04-22 21:47:49.000 112 21231.11 263.87 42969.97 47929.67 2018-04-22 21:47:50.000 112 21231.09 263.89 42969.98 47929.69 2018-04-22 21:47:51.000 112 21231.16 263.86 42969.92 47929.67 2018-04-22 21:47:52.000 112 21231.17 263.87 42969.88 47929.65 2018-04-22 21:47:53.000 112 21231.18 263.88 42969.90 47929.65 2018-04-22 21:47:54.000 112 21231.17 263.90 42969.88 47929.65 2018-04-22 21:47:55.000 112 21231.20 263.88 42969.88 47929.62 2018-04-22 21:47:56.000 112 21231.23 263.89 42969.88 47929.64 2018-04-22 21:47:57.000 112 21231.25 263.86 42969.88 47929.64 2018-04-22 21:47:58.000 112 21231.25 263.86 42969.86 47929.63 2018-04-22 21:47:59.000 112 21231.29 263.84 42969.88 47929.66 2018-04-22 21:48:00.000 112 21231.29 263.84 42969.89 47929.66 2018-04-22 21:48:01.000 112 21231.29 263.84 42969.90 47929.65 2018-04-22 21:48:02.000 112 21231.32 263.83 42969.88 47929.69 2018-04-22 21:48:03.000 112 21231.31 263.84 42969.85 47929.66 2018-04-22 21:48:04.000 112 21231.29 263.81 42969.87 47929.67 2018-04-22 21:48:05.000 112 21231.30 263.82 42969.88 47929.65 2018-04-22 21:48:06.000 112 21231.30 263.80 42969.88 47929.63 2018-04-22 21:48:07.000 112 21231.27 263.79 42969.87 47929.64 2018-04-22 21:48:08.000 112 21231.30 263.77 42969.86 47929.64 2018-04-22 21:48:09.000 112 21231.26 263.76 42969.88 47929.65 2018-04-22 21:48:10.000 112 21231.20 263.75 42969.89 47929.64 2018-04-22 21:48:11.000 112 21231.22 263.75 42969.92 47929.64 2018-04-22 21:48:12.000 112 21231.18 263.76 42969.94 47929.66 2018-04-22 21:48:13.000 112 21231.16 263.73 42969.91 47929.65 2018-04-22 21:48:14.000 112 21231.10 263.75 42969.94 47929.64 2018-04-22 21:48:15.000 112 21231.08 263.76 42969.92 47929.62 2018-04-22 21:48:16.000 112 21231.07 263.75 42969.91 47929.61 2018-04-22 21:48:17.000 112 21231.03 263.76 42969.87 47929.57 2018-04-22 21:48:18.000 112 21230.98 263.81 42969.86 47929.55 2018-04-22 21:48:19.000 112 21230.93 263.84 42969.86 47929.55 2018-04-22 21:48:20.000 112 21230.90 263.81 42969.86 47929.51 2018-04-22 21:48:21.000 112 21230.86 263.77 42969.84 47929.48 2018-04-22 21:48:22.000 112 21230.81 263.77 42969.84 47929.46 2018-04-22 21:48:23.000 112 21230.79 263.76 42969.85 47929.45 2018-04-22 21:48:24.000 112 21230.72 263.79 42969.84 47929.42 2018-04-22 21:48:25.000 112 21230.72 263.80 42969.87 47929.43 2018-04-22 21:48:26.000 112 21230.72 263.81 42969.85 47929.41 2018-04-22 21:48:27.000 112 21230.67 263.86 42969.83 47929.36 2018-04-22 21:48:28.000 112 21230.63 263.86 42969.83 47929.37 2018-04-22 21:48:29.000 112 21230.60 263.84 42969.83 47929.35 2018-04-22 21:48:30.000 112 21230.59 263.83 42969.84 47929.35 2018-04-22 21:48:31.000 112 21230.56 263.85 42969.82 47929.33 2018-04-22 21:48:32.000 112 21230.52 263.82 42969.84 47929.33 2018-04-22 21:48:33.000 112 21230.55 263.80 42969.87 47929.34 2018-04-22 21:48:34.000 112 21230.54 263.80 42969.89 47929.33 2018-04-22 21:48:35.000 112 21230.51 263.79 42969.90 47929.32 2018-04-22 21:48:36.000 112 21230.49 263.79 42969.89 47929.33 2018-04-22 21:48:37.000 112 21230.47 263.76 42969.89 47929.32 2018-04-22 21:48:38.000 112 21230.48 263.75 42969.89 47929.30 2018-04-22 21:48:39.000 112 21230.46 263.75 42969.89 47929.29 2018-04-22 21:48:40.000 112 21230.46 263.74 42969.89 47929.30 2018-04-22 21:48:41.000 112 21230.44 263.81 42969.87 47929.27 2018-04-22 21:48:42.000 112 21230.44 263.83 42969.89 47929.30 2018-04-22 21:48:43.000 112 21230.43 263.82 42969.88 47929.30 2018-04-22 21:48:44.000 112 21230.44 263.81 42969.89 47929.29 2018-04-22 21:48:45.000 112 21230.44 263.83 42969.91 47929.30 2018-04-22 21:48:46.000 112 21230.47 263.80 42969.92 47929.31 2018-04-22 21:48:47.000 112 21230.49 263.81 42969.89 47929.30 2018-04-22 21:48:48.000 112 21230.51 263.80 42969.87 47929.29 2018-04-22 21:48:49.000 112 21230.53 263.79 42969.88 47929.34 2018-04-22 21:48:50.000 112 21230.54 263.78 42969.92 47929.33 2018-04-22 21:48:51.000 112 21230.59 263.77 42969.94 47929.37 2018-04-22 21:48:52.000 112 21230.66 263.80 42969.93 47929.38 2018-04-22 21:48:53.000 112 21230.75 263.85 42969.92 47929.46 2018-04-22 21:48:54.000 112 21230.80 263.91 42969.93 47929.47 2018-04-22 21:48:55.000 112 21230.84 263.95 42969.92 47929.49 2018-04-22 21:48:56.000 112 21230.92 263.97 42969.93 47929.53 2018-04-22 21:48:57.000 112 21230.97 263.99 42969.89 47929.55 2018-04-22 21:48:58.000 112 21231.00 264.00 42969.90 47929.54 2018-04-22 21:48:59.000 112 21231.03 264.03 42969.89 47929.54 2018-04-22 21:49:00.000 112 21231.05 264.05 42969.85 47929.55 2018-04-22 21:49:01.000 112 21231.10 264.08 42969.83 47929.55 2018-04-22 21:49:02.000 112 21231.10 264.07 42969.85 47929.55 2018-04-22 21:49:03.000 112 21231.11 264.07 42969.84 47929.56 2018-04-22 21:49:04.000 112 21231.12 264.05 42969.85 47929.56 2018-04-22 21:49:05.000 112 21231.20 264.05 42969.81 47929.57 2018-04-22 21:49:06.000 112 21231.24 264.02 42969.84 47929.59 2018-04-22 21:49:07.000 112 21231.25 264.00 42969.81 47929.61 2018-04-22 21:49:08.000 112 21231.27 263.96 42969.82 47929.61 2018-04-22 21:49:09.000 112 21231.25 263.91 42969.81 47929.60 2018-04-22 21:49:10.000 112 21231.22 263.87 42969.83 47929.64 2018-04-22 21:49:11.000 112 21231.18 263.84 42969.83 47929.60 2018-04-22 21:49:12.000 112 21231.19 263.83 42969.83 47929.59 2018-04-22 21:49:13.000 112 21231.13 263.85 42969.82 47929.61 2018-04-22 21:49:14.000 112 21231.08 263.83 42969.81 47929.55 2018-04-22 21:49:15.000 112 21231.01 263.83 42969.82 47929.54 2018-04-22 21:49:16.000 112 21230.95 263.82 42969.82 47929.48 2018-04-22 21:49:17.000 112 21230.90 263.80 42969.81 47929.43 2018-04-22 21:49:18.000 112 21230.88 263.78 42969.83 47929.43 2018-04-22 21:49:19.000 112 21230.81 263.82 42969.80 47929.44 2018-04-22 21:49:20.000 112 21230.79 263.83 42969.78 47929.39 2018-04-22 21:49:21.000 112 21230.80 263.84 42969.80 47929.41 2018-04-22 21:49:22.000 112 21230.81 263.80 42969.79 47929.38 2018-04-22 21:49:23.000 112 21230.78 263.77 42969.78 47929.40 2018-04-22 21:49:24.000 112 21230.76 263.73 42969.80 47929.39 2018-04-22 21:49:25.000 112 21230.76 263.68 42969.84 47929.37 2018-04-22 21:49:26.000 112 21230.73 263.66 42969.85 47929.42 2018-04-22 21:49:27.000 112 21230.75 263.65 42969.85 47929.40 2018-04-22 21:49:28.000 112 21230.79 263.62 42969.86 47929.40 2018-04-22 21:49:29.000 112 21230.76 263.61 42969.85 47929.42 2018-04-22 21:49:30.000 112 21230.76 263.58 42969.88 47929.42 2018-04-22 21:49:31.000 112 21230.72 263.55 42969.92 47929.42 2018-04-22 21:49:32.000 112 21230.71 263.54 42969.90 47929.44 2018-04-22 21:49:33.000 112 21230.70 263.51 42969.88 47929.43 2018-04-22 21:49:34.000 112 21230.72 263.50 42969.92 47929.43 2018-04-22 21:49:35.000 112 21230.73 263.49 42969.90 47929.49 2018-04-22 21:49:36.000 112 21230.72 263.49 42969.95 47929.50 2018-04-22 21:49:37.000 112 21230.72 263.49 42969.96 47929.49 2018-04-22 21:49:38.000 112 21230.76 263.49 42969.95 47929.50 2018-04-22 21:49:39.000 112 21230.81 263.49 42969.93 47929.52 2018-04-22 21:49:40.000 112 21230.82 263.51 42969.93 47929.51 2018-04-22 21:49:41.000 112 21230.89 263.50 42969.95 47929.56 2018-04-22 21:49:42.000 112 21230.94 263.51 42969.95 47929.59 2018-04-22 21:49:43.000 112 21230.95 263.50 42969.97 47929.57 2018-04-22 21:49:44.000 112 21230.98 263.49 42969.95 47929.61 2018-04-22 21:49:45.000 112 21231.03 263.48 42969.94 47929.61 2018-04-22 21:49:46.000 112 21231.06 263.48 42969.95 47929.62 2018-04-22 21:49:47.000 112 21231.13 263.49 42969.95 47929.69 2018-04-22 21:49:48.000 112 21231.15 263.51 42969.95 47929.67 2018-04-22 21:49:49.000 112 21231.19 263.51 42969.94 47929.70 2018-04-22 21:49:50.000 112 21231.21 263.52 42969.95 47929.71 2018-04-22 21:49:51.000 112 21231.25 263.54 42969.94 47929.72 2018-04-22 21:49:52.000 112 21231.22 263.54 42969.93 47929.71 2018-04-22 21:49:53.000 112 21231.24 263.53 42969.91 47929.75 2018-04-22 21:49:54.000 112 21231.30 263.55 42969.96 47929.77 2018-04-22 21:49:55.000 112 21231.31 263.55 42969.97 47929.77 2018-04-22 21:49:56.000 112 21231.31 263.56 42969.97 47929.76 2018-04-22 21:49:57.000 112 21231.29 263.58 42969.97 47929.75 2018-04-22 21:49:58.000 112 21231.29 263.61 42969.97 47929.74 2018-04-22 21:49:59.000 112 21231.32 263.61 42969.97 47929.76 2018-04-22 21:50:00.000 112 21231.28 263.63 42969.96 47929.75 2018-04-22 21:50:01.000 112 21231.25 263.66 42969.95 47929.75 2018-04-22 21:50:02.000 112 21231.27 263.64 42969.97 47929.73 2018-04-22 21:50:03.000 112 21231.26 263.68 42969.92 47929.74 2018-04-22 21:50:04.000 112 21231.25 263.68 42969.89 47929.70 2018-04-22 21:50:05.000 112 21231.27 263.69 42969.88 47929.68 2018-04-22 21:50:06.000 112 21231.25 263.69 42969.92 47929.69 2018-04-22 21:50:07.000 112 21231.22 263.70 42969.90 47929.68 2018-04-22 21:50:08.000 112 21231.18 263.69 42969.86 47929.66 2018-04-22 21:50:09.000 112 21231.18 263.68 42969.87 47929.62 2018-04-22 21:50:10.000 112 21231.10 263.69 42969.87 47929.62 2018-04-22 21:50:11.000 112 21231.03 263.67 42969.87 47929.59 2018-04-22 21:50:12.000 112 21231.00 263.62 42969.89 47929.60 2018-04-22 21:50:13.000 112 21230.90 263.61 42969.90 47929.54 2018-04-22 21:50:14.000 112 21230.81 263.64 42969.90 47929.49 2018-04-22 21:50:15.000 112 21230.71 263.66 42969.88 47929.48 2018-04-22 21:50:16.000 112 21230.65 263.69 42969.86 47929.45 2018-04-22 21:50:17.000 112 21230.58 263.74 42969.88 47929.39 2018-04-22 21:50:18.000 112 21230.51 263.77 42969.89 47929.37 2018-04-22 21:50:19.000 112 21230.42 263.80 42969.87 47929.35 2018-04-22 21:50:20.000 112 21230.37 263.85 42969.84 47929.29 2018-04-22 21:50:21.000 112 21230.34 263.86 42969.83 47929.28 2018-04-22 21:50:22.000 112 21230.32 263.93 42969.81 47929.24 2018-04-22 21:50:23.000 112 21230.31 263.96 42969.82 47929.21 2018-04-22 21:50:24.000 112 21230.27 264.01 42969.81 47929.19 2018-04-22 21:50:25.000 112 21230.26 264.03 42969.80 47929.16 2018-04-22 21:50:26.000 112 21230.26 264.08 42969.78 47929.15 2018-04-22 21:50:27.000 112 21230.25 264.11 42969.74 47929.13 2018-04-22 21:50:28.000 112 21230.26 264.12 42969.74 47929.11 2018-04-22 21:50:29.000 112 21230.30 264.13 42969.79 47929.15 2018-04-22 21:50:30.000 112 21230.30 264.11 42969.73 47929.13 2018-04-22 21:50:31.000 112 21230.31 264.13 42969.74 47929.11 2018-04-22 21:50:32.000 112 21230.35 264.16 42969.74 47929.15 2018-04-22 21:50:33.000 112 21230.40 264.17 42969.74 47929.17 2018-04-22 21:50:34.000 112 21230.45 264.18 42969.76 47929.17 2018-04-22 21:50:35.000 112 21230.50 264.19 42969.76 47929.19 2018-04-22 21:50:36.000 112 21230.51 264.15 42969.77 47929.20 2018-04-22 21:50:37.000 112 21230.55 264.12 42969.77 47929.21 2018-04-22 21:50:38.000 112 21230.57 264.14 42969.78 47929.24 2018-04-22 21:50:39.000 112 21230.58 264.14 42969.75 47929.22 2018-04-22 21:50:40.000 112 21230.60 264.15 42969.75 47929.27 2018-04-22 21:50:41.000 112 21230.60 264.17 42969.73 47929.26 2018-04-22 21:50:42.000 112 21230.64 264.15 42969.72 47929.28 2018-04-22 21:50:43.000 112 21230.68 264.17 42969.74 47929.27 2018-04-22 21:50:44.000 112 21230.73 264.20 42969.72 47929.29 2018-04-22 21:50:45.000 112 21230.74 264.23 42969.72 47929.31 2018-04-22 21:50:46.000 112 21230.74 264.24 42969.72 47929.29 2018-04-22 21:50:47.000 112 21230.80 264.21 42969.70 47929.31 2018-04-22 21:50:48.000 112 21230.84 264.21 42969.74 47929.31 2018-04-22 21:50:49.000 112 21230.85 264.23 42969.73 47929.31 2018-04-22 21:50:50.000 112 21230.90 264.21 42969.71 47929.33 2018-04-22 21:50:51.000 112 21230.90 264.19 42969.71 47929.35 2018-04-22 21:50:52.000 112 21230.93 264.16 42969.70 47929.33 2018-04-22 21:50:53.000 112 21230.97 264.13 42969.65 47929.34 2018-04-22 21:50:54.000 112 21230.97 264.12 42969.69 47929.33 2018-04-22 21:50:55.000 112 21231.00 264.08 42969.68 47929.37 2018-04-22 21:50:56.000 112 21231.07 264.05 42969.66 47929.36 2018-04-22 21:50:57.000 112 21231.07 263.98 42969.68 47929.41 2018-04-22 21:50:58.000 112 21231.07 263.93 42969.67 47929.39 2018-04-22 21:50:59.000 112 21231.07 263.90 42969.70 47929.39 2018-04-22 21:51:00.000 112 21231.09 263.86 42969.73 47929.37 2018-04-22 21:51:01.000 112 21231.11 263.81 42969.72 47929.43 2018-04-22 21:51:02.000 112 21231.11 263.77 42969.70 47929.45 2018-04-22 21:51:03.000 112 21231.10 263.74 42969.72 47929.44 2018-04-22 21:51:04.000 112 21231.13 263.67 42969.74 47929.47 2018-04-22 21:51:05.000 112 21231.16 263.60 42969.77 47929.48 2018-04-22 21:51:06.000 112 21231.13 263.58 42969.75 47929.49 2018-04-22 21:51:07.000 112 21231.12 263.52 42969.78 47929.52 2018-04-22 21:51:08.000 112 21231.13 263.46 42969.77 47929.51 2018-04-22 21:51:09.000 112 21231.14 263.42 42969.80 47929.53 2018-04-22 21:51:10.000 112 21231.14 263.38 42969.80 47929.54 2018-04-22 21:51:11.000 112 21231.15 263.33 42969.82 47929.57 2018-04-22 21:51:12.000 112 21231.15 263.27 42969.81 47929.54 2018-04-22 21:51:13.000 112 21231.12 263.19 42969.83 47929.56 2018-04-22 21:51:14.000 112 21231.08 263.16 42969.83 47929.57 2018-04-22 21:51:15.000 112 21231.05 263.12 42969.86 47929.56 2018-04-22 21:51:16.000 112 21231.03 263.09 42969.90 47929.54 2018-04-22 21:51:17.000 112 21231.07 263.04 42969.85 47929.56 2018-04-22 21:51:18.000 112 21231.06 263.01 42969.85 47929.55 2018-04-22 21:51:19.000 112 21231.09 262.94 42969.89 47929.55 2018-04-22 21:51:20.000 112 21231.04 262.91 42969.90 47929.55 2018-04-22 21:51:21.000 112 21231.02 262.89 42969.91 47929.55 2018-04-22 21:51:22.000 112 21231.01 262.88 42969.89 47929.56 2018-04-22 21:51:23.000 112 21230.98 262.86 42969.90 47929.54 2018-04-22 21:51:24.000 112 21230.96 262.85 42969.92 47929.54 2018-04-22 21:51:25.000 112 21230.92 262.84 42969.92 47929.54 2018-04-22 21:51:26.000 112 21230.83 262.83 42969.90 47929.52 2018-04-22 21:51:27.000 112 21230.82 262.82 42969.91 47929.52 2018-04-22 21:51:28.000 112 21230.81 262.84 42969.91 47929.48 2018-04-22 21:51:29.000 112 21230.79 262.84 42969.87 47929.49 2018-04-22 21:51:30.000 112 21230.76 262.87 42969.88 47929.46 2018-04-22 21:51:31.000 112 21230.70 262.91 42969.88 47929.44 2018-04-22 21:51:32.000 112 21230.71 262.94 42969.88 47929.43 2018-04-22 21:51:33.000 112 21230.71 262.94 42969.89 47929.40 2018-04-22 21:51:34.000 112 21230.67 262.96 42969.89 47929.39 2018-04-22 21:51:35.000 112 21230.66 263.02 42969.89 47929.37 2018-04-22 21:51:36.000 112 21230.62 263.07 42969.87 47929.39 2018-04-22 21:51:37.000 112 21230.58 263.07 42969.84 47929.35 2018-04-22 21:51:38.000 112 21230.56 263.14 42969.84 47929.32 2018-04-22 21:51:39.000 112 21230.55 263.19 42969.83 47929.30 2018-04-22 21:51:40.000 112 21230.58 263.21 42969.85 47929.33 2018-04-22 21:51:41.000 112 21230.54 263.27 42969.85 47929.27 2018-04-22 21:51:42.000 112 21230.54 263.32 42969.85 47929.29 2018-04-22 21:51:43.000 112 21230.54 263.40 42969.84 47929.29 2018-04-22 21:51:44.000 112 21230.53 263.44 42969.81 47929.29 2018-04-22 21:51:45.000 112 21230.51 263.53 42969.82 47929.27 2018-04-22 21:51:46.000 112 21230.49 263.57 42969.80 47929.25 2018-04-22 21:51:47.000 112 21230.48 263.62 42969.76 47929.22 2018-04-22 21:51:48.000 112 21230.48 263.65 42969.77 47929.23 2018-04-22 21:51:49.000 112 21230.47 263.71 42969.79 47929.19 2018-04-22 21:51:50.000 112 21230.47 263.78 42969.75 47929.20 2018-04-22 21:51:51.000 112 21230.45 263.85 42969.73 47929.17 2018-04-22 21:51:52.000 112 21230.44 263.89 42969.70 47929.15 2018-04-22 21:51:53.000 112 21230.39 263.94 42969.70 47929.13 2018-04-22 21:51:54.000 112 21230.37 264.01 42969.69 47929.10 2018-04-22 21:51:55.000 112 21230.32 264.08 42969.64 47929.08 2018-04-22 21:51:56.000 112 21230.31 264.11 42969.63 47929.05 2018-04-22 21:51:57.000 112 21230.28 264.16 42969.65 47929.02 2018-04-22 21:51:58.000 112 21230.25 264.21 42969.64 47929.04 2018-04-22 21:51:59.000 112 21230.24 264.23 42969.65 47929.01 2018-04-22 21:52:00.000 112 21230.22 264.28 42969.62 47928.99 2018-04-22 21:52:01.000 112 21230.25 264.34 42969.62 47928.99 2018-04-22 21:52:02.000 112 21230.24 264.40 42969.59 47928.98 2018-04-22 21:52:03.000 112 21230.19 264.47 42969.58 47928.98 2018-04-22 21:52:04.000 112 21230.21 264.48 42969.60 47928.96 2018-04-22 21:52:05.000 112 21230.25 264.50 42969.62 47928.96 2018-04-22 21:52:06.000 112 21230.26 264.55 42969.59 47928.97 2018-04-22 21:52:07.000 112 21230.26 264.61 42969.60 47928.98 2018-04-22 21:52:08.000 112 21230.30 264.68 42969.58 47929.00 2018-04-22 21:52:09.000 112 21230.32 264.70 42969.59 47928.97 2018-04-22 21:52:10.000 112 21230.30 264.75 42969.57 47928.99 2018-04-22 21:52:11.000 112 21230.34 264.77 42969.59 47928.99 2018-04-22 21:52:12.000 112 21230.36 264.79 42969.59 47929.02 2018-04-22 21:52:13.000 112 21230.37 264.83 42969.59 47929.04 2018-04-22 21:52:14.000 112 21230.38 264.90 42969.60 47929.02 2018-04-22 21:52:15.000 112 21230.37 264.93 42969.61 47929.03 2018-04-22 21:52:16.000 112 21230.36 264.97 42969.59 47929.03 2018-04-22 21:52:17.000 112 21230.39 264.96 42969.59 47929.02 2018-04-22 21:52:18.000 112 21230.39 265.00 42969.55 47929.02 2018-04-22 21:52:19.000 112 21230.39 265.01 42969.56 47929.01 2018-04-22 21:52:20.000 112 21230.44 265.00 42969.57 47929.02 2018-04-22 21:52:21.000 112 21230.43 264.97 42969.53 47929.01 2018-04-22 21:52:22.000 112 21230.46 264.98 42969.52 47928.98 2018-04-22 21:52:23.000 112 21230.44 264.97 42969.55 47929.01 2018-04-22 21:52:24.000 112 21230.43 264.95 42969.55 47929.03 2018-04-22 21:52:25.000 112 21230.43 264.94 42969.57 47929.00 2018-04-22 21:52:26.000 112 21230.42 264.91 42969.60 47929.03 2018-04-22 21:52:27.000 112 21230.43 264.88 42969.60 47929.05 2018-04-22 21:52:28.000 112 21230.42 264.86 42969.60 47929.04 2018-04-22 21:52:29.000 112 21230.45 264.85 42969.61 47929.06 2018-04-22 21:52:30.000 112 21230.53 264.80 42969.61 47929.09 2018-04-22 21:52:31.000 112 21230.56 264.75 42969.59 47929.11 2018-04-22 21:52:32.000 112 21230.62 264.72 42969.63 47929.13 2018-04-22 21:52:33.000 112 21230.61 264.69 42969.66 47929.15 2018-04-22 21:52:34.000 112 21230.63 264.66 42969.68 47929.18 2018-04-22 21:52:35.000 112 21230.64 264.64 42969.65 47929.18 2018-04-22 21:52:36.000 112 21230.66 264.61 42969.65 47929.19 2018-04-22 21:52:37.000 112 21230.70 264.59 42969.66 47929.23 2018-04-22 21:52:38.000 112 21230.73 264.57 42969.69 47929.23 2018-04-22 21:52:39.000 112 21230.71 264.56 42969.68 47929.23 2018-04-22 21:52:40.000 112 21230.73 264.55 42969.68 47929.27 2018-04-22 21:52:41.000 112 21230.74 264.52 42969.66 47929.26 2018-04-22 21:52:42.000 112 21230.76 264.49 42969.67 47929.27 2018-04-22 21:52:43.000 112 21230.79 264.46 42969.70 47929.29 2018-04-22 21:52:44.000 112 21230.84 264.45 42969.72 47929.30 2018-04-22 21:52:45.000 112 21230.94 264.40 42969.71 47929.33 2018-04-22 21:52:46.000 112 21231.00 264.35 42969.76 47929.40 2018-04-22 21:52:47.000 112 21231.05 264.30 42969.79 47929.44 2018-04-22 21:52:48.000 112 21231.05 264.29 42969.81 47929.50 2018-04-22 21:52:49.000 112 21231.04 264.29 42969.83 47929.51 2018-04-22 21:52:50.000 112 21231.04 264.32 42969.77 47929.52 2018-04-22 21:52:51.000 112 21231.01 264.35 42969.76 47929.51 2018-04-22 21:52:52.000 112 21230.96 264.39 42969.75 47929.47 2018-04-22 21:52:53.000 112 21230.92 264.42 42969.73 47929.40 2018-04-22 21:52:54.000 112 21230.87 264.40 42969.70 47929.35 2018-04-22 21:52:55.000 112 21230.87 264.39 42969.67 47929.34 2018-04-22 21:52:56.000 112 21230.85 264.40 42969.65 47929.33 2018-04-22 21:52:57.000 112 21230.82 264.39 42969.66 47929.29 2018-04-22 21:52:58.000 112 21230.81 264.37 42969.66 47929.28 2018-04-22 21:52:59.000 112 21230.79 264.34 42969.69 47929.26 2018-04-22 21:53:00.000 112 21230.82 264.29 42969.67 47929.25 2018-04-22 21:53:01.000 112 21230.86 264.22 42969.68 47929.28 2018-04-22 21:53:02.000 112 21230.90 264.16 42969.73 47929.32 2018-04-22 21:53:03.000 112 21230.92 264.13 42969.74 47929.37 2018-04-22 21:53:04.000 112 21230.94 264.11 42969.77 47929.42 2018-04-22 21:53:05.000 112 21230.97 264.12 42969.83 47929.45 2018-04-22 21:53:06.000 112 21231.00 264.12 42969.81 47929.47 2018-04-22 21:53:07.000 112 21231.00 264.15 42969.80 47929.50 2018-04-22 21:53:08.000 112 21231.00 264.13 42969.80 47929.48 2018-04-22 21:53:09.000 112 21230.92 264.10 42969.81 47929.46 2018-04-22 21:53:10.000 112 21230.88 264.08 42969.85 47929.47 2018-04-22 21:53:11.000 112 21230.90 264.07 42969.86 47929.44 2018-04-22 21:53:12.000 112 21230.87 264.06 42969.88 47929.48 2018-04-22 21:53:13.000 112 21230.86 264.05 42969.87 47929.48 2018-04-22 21:53:14.000 112 21230.81 264.09 42969.86 47929.47 2018-04-22 21:53:15.000 112 21230.82 264.10 42969.86 47929.46 2018-04-22 21:53:16.000 112 21230.83 264.08 42969.87 47929.45 2018-04-22 21:53:17.000 112 21230.80 264.11 42969.86 47929.45 2018-04-22 21:53:18.000 112 21230.78 264.13 42969.86 47929.44 2018-04-22 21:53:19.000 112 21230.80 264.12 42969.88 47929.45 2018-04-22 21:53:20.000 112 21230.79 264.15 42969.84 47929.40 2018-04-22 21:53:21.000 112 21230.80 264.19 42969.83 47929.42 2018-04-22 21:53:22.000 112 21230.78 264.21 42969.83 47929.41 2018-04-22 21:53:23.000 112 21230.76 264.22 42969.80 47929.38 2018-04-22 21:53:24.000 112 21230.78 264.25 42969.80 47929.41 2018-04-22 21:53:25.000 112 21230.79 264.24 42969.81 47929.39 2018-04-22 21:53:26.000 112 21230.80 264.29 42969.77 47929.37 2018-04-22 21:53:27.000 112 21230.82 264.28 42969.77 47929.39 2018-04-22 21:53:28.000 112 21230.84 264.28 42969.78 47929.37 2018-04-22 21:53:29.000 112 21230.83 264.27 42969.80 47929.41 2018-04-22 21:53:30.000 112 21230.83 264.26 42969.79 47929.39 2018-04-22 21:53:31.000 112 21230.81 264.27 42969.83 47929.42 2018-04-22 21:53:32.000 112 21230.81 264.27 42969.81 47929.42 2018-04-22 21:53:33.000 112 21230.81 264.25 42969.84 47929.42 2018-04-22 21:53:34.000 112 21230.82 264.27 42969.88 47929.43 2018-04-22 21:53:35.000 112 21230.84 264.28 42969.87 47929.46 2018-04-22 21:53:36.000 112 21230.86 264.29 42969.86 47929.45 2018-04-22 21:53:37.000 112 21230.87 264.30 42969.88 47929.49 2018-04-22 21:53:38.000 112 21230.85 264.34 42969.85 47929.44 2018-04-22 21:53:39.000 112 21230.84 264.35 42969.86 47929.43 2018-04-22 21:53:40.000 112 21230.84 264.36 42969.85 47929.45 2018-04-22 21:53:41.000 112 21230.80 264.37 42969.87 47929.43 2018-04-22 21:53:42.000 112 21230.72 264.37 42969.84 47929.40 2018-04-22 21:53:43.000 112 21230.60 264.39 42969.81 47929.35 2018-04-22 21:53:44.000 112 21230.56 264.42 42969.77 47929.29 2018-04-22 21:53:45.000 112 21230.53 264.49 42969.74 47929.20 2018-04-22 21:53:46.000 112 21230.45 264.51 42969.72 47929.18 2018-04-22 21:53:47.000 112 21230.44 264.53 42969.70 47929.12 2018-04-22 21:53:48.000 112 21230.42 264.52 42969.67 47929.10 2018-04-22 21:53:49.000 112 21230.42 264.50 42969.63 47929.07 2018-04-22 21:53:50.000 112 21230.38 264.53 42969.62 47929.03 2018-04-22 21:53:51.000 112 21230.37 264.55 42969.59 47929.03 2018-04-22 21:53:52.000 112 21230.38 264.55 42969.58 47928.98 2018-04-22 21:53:53.000 112 21230.41 264.54 42969.56 47928.99 2018-04-22 21:53:54.000 112 21230.44 264.49 42969.57 47929.00 2018-04-22 21:53:55.000 112 21230.44 264.51 42969.58 47928.96 2018-04-22 21:53:56.000 112 21230.42 264.51 42969.58 47928.98 2018-04-22 21:53:57.000 112 21230.45 264.48 42969.57 47928.99 2018-04-22 21:53:58.000 112 21230.50 264.50 42969.55 47929.00 2018-04-22 21:53:59.000 112 21230.48 264.50 42969.57 47929.01 2018-04-22 21:54:00.000 112 21230.50 264.50 42969.61 47929.02 2018-04-22 21:54:01.000 112 21230.46 264.50 42969.56 47929.03 2018-04-22 21:54:02.000 112 21230.48 264.47 42969.58 47929.04 2018-04-22 21:54:03.000 112 21230.48 264.47 42969.54 47929.03 2018-04-22 21:54:04.000 112 21230.51 264.45 42969.55 47929.02 2018-04-22 21:54:05.000 112 21230.50 264.47 42969.56 47929.01 2018-04-22 21:54:06.000 112 21230.52 264.50 42969.57 47929.01 2018-04-22 21:54:07.000 112 21230.55 264.48 42969.55 47929.05 2018-04-22 21:54:08.000 112 21230.56 264.48 42969.53 47929.05 2018-04-22 21:54:09.000 112 21230.55 264.50 42969.54 47929.07 2018-04-22 21:54:10.000 112 21230.56 264.49 42969.52 47929.01 2018-04-22 21:54:11.000 112 21230.58 264.45 42969.54 47929.06 2018-04-22 21:54:12.000 112 21230.56 264.44 42969.53 47929.06 2018-04-22 21:54:13.000 112 21230.58 264.45 42969.55 47929.05 2018-04-22 21:54:14.000 112 21230.60 264.44 42969.52 47929.06 2018-04-22 21:54:15.000 112 21230.54 264.46 42969.51 47929.05 2018-04-22 21:54:16.000 112 21230.55 264.46 42969.53 47929.04 2018-04-22 21:54:17.000 112 21230.58 264.45 42969.55 47929.03 2018-04-22 21:54:18.000 112 21230.58 264.45 42969.58 47929.05 2018-04-22 21:54:19.000 112 21230.58 264.43 42969.59 47929.05 2018-04-22 21:54:20.000 112 21230.60 264.42 42969.58 47929.07 2018-04-22 21:54:21.000 112 21230.64 264.40 42969.59 47929.10 2018-04-22 21:54:22.000 112 21230.68 264.39 42969.58 47929.10 2018-04-22 21:54:23.000 112 21230.70 264.39 42969.60 47929.13 2018-04-22 21:54:24.000 112 21230.72 264.36 42969.62 47929.16 2018-04-22 21:54:25.000 112 21230.77 264.34 42969.61 47929.19 2018-04-22 21:54:26.000 112 21230.80 264.34 42969.62 47929.20 2018-04-22 21:54:27.000 112 21230.81 264.35 42969.63 47929.19 2018-04-22 21:54:28.000 112 21230.86 264.35 42969.67 47929.25 2018-04-22 21:54:29.000 112 21230.89 264.33 42969.66 47929.27 2018-04-22 21:54:30.000 112 21230.93 264.35 42969.66 47929.29 2018-04-22 21:54:31.000 112 21230.94 264.31 42969.62 47929.30 2018-04-22 21:54:32.000 112 21230.93 264.33 42969.66 47929.33 2018-04-22 21:54:33.000 112 21230.89 264.32 42969.66 47929.32 2018-04-22 21:54:34.000 112 21230.83 264.33 42969.68 47929.28 2018-04-22 21:54:35.000 112 21230.77 264.37 42969.64 47929.25 2018-04-22 21:54:36.000 112 21230.75 264.40 42969.63 47929.24 2018-04-22 21:54:37.000 112 21230.72 264.42 42969.63 47929.19 2018-04-22 21:54:38.000 112 21230.71 264.42 42969.60 47929.20 2018-04-22 21:54:39.000 112 21230.72 264.41 42969.55 47929.17 2018-04-22 21:54:40.000 112 21230.73 264.38 42969.54 47929.15 2018-04-22 21:54:41.000 112 21230.73 264.40 42969.54 47929.14 2018-04-22 21:54:42.000 112 21230.75 264.38 42969.55 47929.14 2018-04-22 21:54:43.000 112 21230.75 264.36 42969.54 47929.16 2018-04-22 21:54:44.000 112 21230.76 264.33 42969.56 47929.14 2018-04-22 21:54:45.000 112 21230.76 264.32 42969.55 47929.14 2018-04-22 21:54:46.000 112 21230.78 264.26 42969.56 47929.15 2018-04-22 21:54:47.000 112 21230.77 264.23 42969.55 47929.16 2018-04-22 21:54:48.000 112 21230.80 264.23 42969.55 47929.20 2018-04-22 21:54:49.000 112 21230.83 264.23 42969.57 47929.18 2018-04-22 21:54:50.000 112 21230.87 264.21 42969.59 47929.18 2018-04-22 21:54:51.000 112 21230.86 264.22 42969.60 47929.18 2018-04-22 21:54:52.000 112 21230.83 264.22 42969.61 47929.21 2018-04-22 21:54:53.000 112 21230.83 264.25 42969.54 47929.24 2018-04-22 21:54:54.000 112 21230.86 264.26 42969.56 47929.22 2018-04-22 21:54:55.000 112 21230.86 264.27 42969.59 47929.24 2018-04-22 21:54:56.000 112 21230.83 264.29 42969.61 47929.22 2018-04-22 21:54:57.000 112 21230.87 264.29 42969.61 47929.23 2018-04-22 21:54:58.000 112 21230.87 264.30 42969.63 47929.24 2018-04-22 21:54:59.000 112 21230.89 264.28 42969.61 47929.24 2018-04-22 21:55:00.000 112 21230.89 264.27 42969.63 47929.26 2018-04-22 21:55:01.000 112 21230.87 264.30 42969.63 47929.25 2018-04-22 21:55:02.000 112 21230.89 264.30 42969.65 47929.26 2018-04-22 21:55:03.000 112 21230.87 264.33 42969.62 47929.29 2018-04-22 21:55:04.000 112 21230.87 264.34 42969.65 47929.25 2018-04-22 21:55:05.000 112 21230.87 264.31 42969.62 47929.26 2018-04-22 21:55:06.000 112 21230.84 264.33 42969.62 47929.27 2018-04-22 21:55:07.000 112 21230.86 264.31 42969.62 47929.26 2018-04-22 21:55:08.000 112 21230.81 264.32 42969.62 47929.25 2018-04-22 21:55:09.000 112 21230.84 264.35 42969.64 47929.27 2018-04-22 21:55:10.000 112 21230.84 264.38 42969.66 47929.26 2018-04-22 21:55:11.000 112 21230.82 264.39 42969.64 47929.25 2018-04-22 21:55:12.000 112 21230.83 264.38 42969.61 47929.26 2018-04-22 21:55:13.000 112 21230.86 264.36 42969.64 47929.26 2018-04-22 21:55:14.000 112 21230.83 264.36 42969.64 47929.25 2018-04-22 21:55:15.000 112 21230.82 264.34 42969.62 47929.23 2018-04-22 21:55:16.000 112 21230.82 264.33 42969.63 47929.25 2018-04-22 21:55:17.000 112 21230.82 264.35 42969.65 47929.26 2018-04-22 21:55:18.000 112 21230.82 264.38 42969.61 47929.25 2018-04-22 21:55:19.000 112 21230.84 264.42 42969.66 47929.27 2018-04-22 21:55:20.000 112 21230.80 264.45 42969.64 47929.27 2018-04-22 21:55:21.000 112 21230.85 264.43 42969.65 47929.26 2018-04-22 21:55:22.000 112 21230.86 264.46 42969.62 47929.24 2018-04-22 21:55:23.000 112 21230.87 264.48 42969.59 47929.23 2018-04-22 21:55:24.000 112 21230.89 264.47 42969.59 47929.25 2018-04-22 21:55:25.000 112 21230.88 264.48 42969.60 47929.23 2018-04-22 21:55:26.000 112 21230.88 264.49 42969.59 47929.24 2018-04-22 21:55:27.000 112 21230.90 264.51 42969.57 47929.22 2018-04-22 21:55:28.000 112 21230.90 264.52 42969.58 47929.23 2018-04-22 21:55:29.000 112 21230.90 264.50 42969.59 47929.23 2018-04-22 21:55:30.000 112 21230.90 264.54 42969.57 47929.22 2018-04-22 21:55:31.000 112 21230.91 264.54 42969.58 47929.26 2018-04-22 21:55:32.000 112 21230.93 264.54 42969.60 47929.23 2018-04-22 21:55:33.000 112 21230.92 264.53 42969.59 47929.26 2018-04-22 21:55:34.000 112 21230.93 264.55 42969.59 47929.23 2018-04-22 21:55:35.000 112 21230.88 264.58 42969.59 47929.23 2018-04-22 21:55:36.000 112 21230.91 264.60 42969.55 47929.24 2018-04-22 21:55:37.000 112 21230.95 264.62 42969.57 47929.27 2018-04-22 21:55:38.000 112 21230.96 264.64 42969.56 47929.26 2018-04-22 21:55:39.000 112 21230.97 264.66 42969.54 47929.26 2018-04-22 21:55:40.000 112 21230.98 264.69 42969.57 47929.29 2018-04-22 21:55:41.000 112 21230.99 264.69 42969.59 47929.28 2018-04-22 21:55:42.000 112 21231.00 264.70 42969.63 47929.30 2018-04-22 21:55:43.000 112 21231.03 264.69 42969.61 47929.30 2018-04-22 21:55:44.000 112 21231.04 264.68 42969.60 47929.33 2018-04-22 21:55:45.000 112 21231.07 264.67 42969.58 47929.35 2018-04-22 21:55:46.000 112 21231.07 264.67 42969.61 47929.33 2018-04-22 21:55:47.000 112 21231.08 264.70 42969.63 47929.37 2018-04-22 21:55:48.000 112 21231.08 264.69 42969.61 47929.37 2018-04-22 21:55:49.000 112 21231.08 264.70 42969.63 47929.37 2018-04-22 21:55:50.000 112 21231.06 264.69 42969.65 47929.42 2018-04-22 21:55:51.000 112 21231.03 264.71 42969.65 47929.38 2018-04-22 21:55:52.000 112 21231.05 264.74 42969.67 47929.38 2018-04-22 21:55:53.000 112 21231.06 264.72 42969.66 47929.38 2018-04-22 21:55:54.000 112 21231.07 264.74 42969.65 47929.36 2018-04-22 21:55:55.000 112 21231.09 264.75 42969.63 47929.35 2018-04-22 21:55:56.000 112 21231.07 264.75 42969.64 47929.34 2018-04-22 21:55:57.000 112 21231.03 264.74 42969.62 47929.34 2018-04-22 21:55:58.000 112 21231.05 264.74 42969.62 47929.35 2018-04-22 21:55:59.000 112 21231.04 264.74 42969.62 47929.33 2018-04-22 21:56:00.000 112 21231.04 264.74 42969.62 47929.35 2018-04-22 21:56:01.000 112 21231.04 264.72 42969.58 47929.32 2018-04-22 21:56:02.000 112 21230.98 264.74 42969.59 47929.34 2018-04-22 21:56:03.000 112 21230.97 264.75 42969.59 47929.29 2018-04-22 21:56:04.000 112 21230.97 264.75 42969.59 47929.32 2018-04-22 21:56:05.000 112 21230.96 264.76 42969.59 47929.28 2018-04-22 21:56:06.000 112 21230.98 264.76 42969.58 47929.31 2018-04-22 21:56:07.000 112 21230.99 264.73 42969.57 47929.27 2018-04-22 21:56:08.000 112 21230.99 264.72 42969.58 47929.29 2018-04-22 21:56:09.000 112 21231.00 264.75 42969.53 47929.26 2018-04-22 21:56:10.000 112 21230.99 264.76 42969.57 47929.29 2018-04-22 21:56:11.000 112 21231.02 264.73 42969.57 47929.28 2018-04-22 21:56:12.000 112 21231.04 264.71 42969.56 47929.25 2018-04-22 21:56:13.000 112 21231.02 264.71 42969.55 47929.26 2018-04-22 21:56:14.000 112 21231.00 264.69 42969.56 47929.28 2018-04-22 21:56:15.000 112 21231.00 264.68 42969.57 47929.27 2018-04-22 21:56:16.000 112 21231.03 264.69 42969.54 47929.28 2018-04-22 21:56:17.000 112 21231.03 264.68 42969.56 47929.27 2018-04-22 21:56:18.000 112 21231.02 264.67 42969.57 47929.28 2018-04-22 21:56:19.000 112 21231.01 264.67 42969.56 47929.28 2018-04-22 21:56:20.000 112 21231.00 264.67 42969.58 47929.29 2018-04-22 21:56:21.000 112 21231.00 264.63 42969.56 47929.28 2018-04-22 21:56:22.000 112 21231.00 264.63 42969.53 47929.28 2018-04-22 21:56:23.000 112 21231.01 264.62 42969.58 47929.29 2018-04-22 21:56:24.000 112 21231.04 264.58 42969.57 47929.32 2018-04-22 21:56:25.000 112 21231.04 264.58 42969.59 47929.31 2018-04-22 21:56:26.000 112 21231.07 264.54 42969.60 47929.33 2018-04-22 21:56:27.000 112 21231.06 264.53 42969.60 47929.33 2018-04-22 21:56:28.000 112 21231.07 264.52 42969.62 47929.33 2018-04-22 21:56:29.000 112 21231.07 264.50 42969.61 47929.34 2018-04-22 21:56:30.000 112 21231.05 264.47 42969.62 47929.34 2018-04-22 21:56:31.000 112 21231.07 264.48 42969.61 47929.34 2018-04-22 21:56:32.000 112 21231.08 264.46 42969.62 47929.37 2018-04-22 21:56:33.000 112 21231.05 264.44 42969.65 47929.35 2018-04-22 21:56:34.000 112 21231.05 264.44 42969.64 47929.36 2018-04-22 21:56:35.000 112 21231.03 264.44 42969.62 47929.34 2018-04-22 21:56:36.000 112 21231.03 264.40 42969.62 47929.36 2018-04-22 21:56:37.000 112 21231.07 264.43 42969.60 47929.35 2018-04-22 21:56:38.000 112 21231.08 264.45 42969.59 47929.35 2018-04-22 21:56:39.000 112 21231.10 264.44 42969.63 47929.37 2018-04-22 21:56:40.000 112 21231.10 264.44 42969.64 47929.36 2018-04-22 21:56:41.000 112 21231.07 264.42 42969.64 47929.36 2018-04-22 21:56:42.000 112 21231.09 264.42 42969.63 47929.38 2018-04-22 21:56:43.000 112 21231.14 264.36 42969.65 47929.39 2018-04-22 21:56:44.000 112 21231.14 264.37 42969.62 47929.41 2018-04-22 21:56:45.000 112 21231.14 264.38 42969.64 47929.37 2018-04-22 21:56:46.000 112 21231.14 264.35 42969.63 47929.40 2018-04-22 21:56:47.000 112 21231.16 264.35 42969.62 47929.41 2018-04-22 21:56:48.000 112 21231.15 264.35 42969.63 47929.41 2018-04-22 21:56:49.000 112 21231.14 264.34 42969.65 47929.42 2018-04-22 21:56:50.000 112 21231.14 264.35 42969.66 47929.43 2018-04-22 21:56:51.000 112 21231.14 264.33 42969.68 47929.41 2018-04-22 21:56:52.000 112 21231.14 264.35 42969.65 47929.41 2018-04-22 21:56:53.000 112 21231.14 264.35 42969.64 47929.42 2018-04-22 21:56:54.000 112 21231.14 264.34 42969.65 47929.41 2018-04-22 21:56:55.000 112 21231.12 264.36 42969.67 47929.42 2018-04-22 21:56:56.000 112 21231.13 264.36 42969.65 47929.40 2018-04-22 21:56:57.000 112 21231.14 264.35 42969.63 47929.39 2018-04-22 21:56:58.000 112 21231.15 264.34 42969.64 47929.41 2018-04-22 21:56:59.000 112 21231.15 264.34 42969.64 47929.41 2018-04-22 21:57:00.000 112 21231.14 264.34 42969.65 47929.40 2018-04-22 21:57:01.000 112 21231.18 264.35 42969.65 47929.42 2018-04-22 21:57:02.000 112 21231.25 264.31 42969.65 47929.44 2018-04-22 21:57:03.000 112 21231.30 264.29 42969.69 47929.47 2018-04-22 21:57:04.000 112 21231.30 264.29 42969.69 47929.52 2018-04-22 21:57:05.000 112 21231.30 264.32 42969.69 47929.53 2018-04-22 21:57:06.000 112 21231.27 264.37 42969.72 47929.55 2018-04-22 21:57:07.000 112 21231.23 264.40 42969.72 47929.50 2018-04-22 21:57:08.000 112 21231.22 264.40 42969.71 47929.46 2018-04-22 21:57:09.000 112 21231.19 264.45 42969.70 47929.46 2018-04-22 21:57:10.000 112 21231.16 264.47 42969.68 47929.45 2018-04-22 21:57:11.000 112 21231.16 264.47 42969.67 47929.42 2018-04-22 21:57:12.000 112 21231.19 264.48 42969.62 47929.41 2018-04-22 21:57:13.000 112 21231.19 264.50 42969.64 47929.39 2018-04-22 21:57:14.000 112 21231.18 264.55 42969.62 47929.39 2018-04-22 21:57:15.000 112 21231.17 264.57 42969.60 47929.38 2018-04-22 21:57:16.000 112 21231.19 264.56 42969.63 47929.40 2018-04-22 21:57:17.000 112 21231.25 264.56 42969.60 47929.39 2018-04-22 21:57:18.000 112 21231.30 264.59 42969.62 47929.43 2018-04-22 21:57:19.000 112 21231.29 264.59 42969.61 47929.46 2018-04-22 21:57:20.000 112 21231.28 264.61 42969.59 47929.45 2018-04-22 21:57:21.000 112 21231.24 264.66 42969.63 47929.42 2018-04-22 21:57:22.000 112 21231.24 264.67 42969.59 47929.41 2018-04-22 21:57:23.000 112 21231.22 264.72 42969.58 47929.38 2018-04-22 21:57:24.000 112 21231.21 264.74 42969.57 47929.37 2018-04-22 21:57:25.000 112 21231.22 264.73 42969.52 47929.36 2018-04-22 21:57:26.000 112 21231.23 264.76 42969.53 47929.34 2018-04-22 21:57:27.000 112 21231.20 264.76 42969.53 47929.32 2018-04-22 21:57:28.000 112 21231.21 264.75 42969.51 47929.33 2018-04-22 21:57:29.000 112 21231.21 264.78 42969.52 47929.33 2018-04-22 21:57:30.000 112 21231.24 264.75 42969.52 47929.31 2018-04-22 21:57:31.000 112 21231.25 264.75 42969.50 47929.32 2018-04-22 21:57:32.000 112 21231.25 264.74 42969.50 47929.35 2018-04-22 21:57:33.000 112 21231.24 264.74 42969.53 47929.34 2018-04-22 21:57:34.000 112 21231.23 264.74 42969.51 47929.34 2018-04-22 21:57:35.000 112 21231.25 264.76 42969.52 47929.32 2018-04-22 21:57:36.000 112 21231.25 264.75 42969.54 47929.36 2018-04-22 21:57:37.000 112 21231.24 264.76 42969.55 47929.37 2018-04-22 21:57:38.000 112 21231.26 264.81 42969.59 47929.38 2018-04-22 21:57:39.000 112 21231.28 264.83 42969.61 47929.39 2018-04-22 21:57:40.000 112 21231.28 264.83 42969.56 47929.39 2018-04-22 21:57:41.000 112 21231.28 264.82 42969.56 47929.41 2018-04-22 21:57:42.000 112 21231.30 264.82 42969.54 47929.38 2018-04-22 21:57:43.000 112 21231.29 264.83 42969.56 47929.42 2018-04-22 21:57:44.000 112 21231.30 264.83 42969.56 47929.38 2018-04-22 21:57:45.000 112 21231.32 264.83 42969.57 47929.39 2018-04-22 21:57:46.000 112 21231.31 264.85 42969.54 47929.42 2018-04-22 21:57:47.000 112 21231.30 264.86 42969.58 47929.42 2018-04-22 21:57:48.000 112 21231.34 264.88 42969.56 47929.44 2018-04-22 21:57:49.000 112 21231.32 264.87 42969.54 47929.45 2018-04-22 21:57:50.000 112 21231.33 264.90 42969.56 47929.43 2018-04-22 21:57:51.000 112 21231.31 264.90 42969.59 47929.45 2018-04-22 21:57:52.000 112 21231.33 264.87 42969.59 47929.44 2018-04-22 21:57:53.000 112 21231.36 264.86 42969.58 47929.43 2018-04-22 21:57:54.000 112 21231.33 264.89 42969.59 47929.45 2018-04-22 21:57:55.000 112 21231.35 264.90 42969.63 47929.46 2018-04-22 21:57:56.000 112 21231.36 264.88 42969.59 47929.48 2018-04-22 21:57:57.000 112 21231.36 264.88 42969.61 47929.48 2018-04-22 21:57:58.000 112 21231.35 264.91 42969.59 47929.46 2018-04-22 21:57:59.000 112 21231.37 264.90 42969.61 47929.50 2018-04-22 21:58:00.000 112 21231.38 264.90 42969.64 47929.49 2018-04-22 21:58:01.000 112 21231.39 264.90 42969.65 47929.51 2018-04-22 21:58:02.000 112 21231.41 264.87 42969.63 47929.51 2018-04-22 21:58:03.000 112 21231.42 264.86 42969.65 47929.52 2018-04-22 21:58:04.000 112 21231.41 264.84 42969.65 47929.52 2018-04-22 21:58:05.000 112 21231.43 264.84 42969.65 47929.57 2018-04-22 21:58:06.000 112 21231.47 264.82 42969.69 47929.55 2018-04-22 21:58:07.000 112 21231.47 264.83 42969.70 47929.59 2018-04-22 21:58:08.000 112 21231.48 264.80 42969.73 47929.56 2018-04-22 21:58:09.000 112 21231.47 264.80 42969.71 47929.58 2018-04-22 21:58:10.000 112 21231.46 264.80 42969.72 47929.61 2018-04-22 21:58:11.000 112 21231.48 264.80 42969.72 47929.63 2018-04-22 21:58:12.000 112 21231.52 264.79 42969.73 47929.63 2018-04-22 21:58:13.000 112 21231.53 264.77 42969.72 47929.65 2018-04-22 21:58:14.000 112 21231.52 264.75 42969.73 47929.67 2018-04-22 21:58:15.000 112 21231.54 264.71 42969.74 47929.65 2018-04-22 21:58:16.000 112 21231.55 264.69 42969.75 47929.67 2018-04-22 21:58:17.000 112 21231.52 264.69 42969.80 47929.70 2018-04-22 21:58:18.000 112 21231.56 264.64 42969.80 47929.66 2018-04-22 21:58:19.000 112 21231.58 264.61 42969.82 47929.71 2018-04-22 21:58:20.000 112 21231.60 264.62 42969.84 47929.74 2018-04-22 21:58:21.000 112 21231.57 264.62 42969.84 47929.71 2018-04-22 21:58:22.000 112 21231.57 264.57 42969.83 47929.72 2018-04-22 21:58:23.000 112 21231.58 264.60 42969.85 47929.73 2018-04-22 21:58:24.000 112 21231.57 264.58 42969.84 47929.75 2018-04-22 21:58:25.000 112 21231.53 264.61 42969.81 47929.73 2018-04-22 21:58:26.000 112 21231.54 264.60 42969.81 47929.73 2018-04-22 21:58:27.000 112 21231.55 264.58 42969.77 47929.69 2018-04-22 21:58:28.000 112 21231.50 264.58 42969.77 47929.69 2018-04-22 21:58:29.000 112 21231.49 264.57 42969.78 47929.68 2018-04-22 21:58:30.000 112 21231.52 264.57 42969.77 47929.69 2018-04-22 21:58:31.000 112 21231.57 264.52 42969.79 47929.68 2018-04-22 21:58:32.000 112 21231.55 264.51 42969.78 47929.67 2018-04-22 21:58:33.000 112 21231.52 264.51 42969.79 47929.70 2018-04-22 21:58:34.000 112 21231.56 264.49 42969.77 47929.68 2018-04-22 21:58:35.000 112 21231.57 264.52 42969.79 47929.70 2018-04-22 21:58:36.000 112 21231.58 264.49 42969.77 47929.69 2018-04-22 21:58:37.000 112 21231.59 264.46 42969.75 47929.69 2018-04-22 21:58:38.000 112 21231.59 264.44 42969.77 47929.74 2018-04-22 21:58:39.000 112 21231.61 264.42 42969.78 47929.69 2018-04-22 21:58:40.000 112 21231.61 264.43 42969.76 47929.70 2018-04-22 21:58:41.000 112 21231.62 264.40 42969.78 47929.68 2018-04-22 21:58:42.000 112 21231.64 264.38 42969.80 47929.73 2018-04-22 21:58:43.000 112 21231.62 264.37 42969.78 47929.73 2018-04-22 21:58:44.000 112 21231.67 264.37 42969.82 47929.75 2018-04-22 21:58:45.000 112 21231.67 264.34 42969.86 47929.78 2018-04-22 21:58:46.000 112 21231.68 264.33 42969.83 47929.79 2018-04-22 21:58:47.000 112 21231.68 264.33 42969.82 47929.80 2018-04-22 21:58:48.000 112 21231.71 264.30 42969.85 47929.80 2018-04-22 21:58:49.000 112 21231.71 264.28 42969.84 47929.81 2018-04-22 21:58:50.000 112 21231.72 264.29 42969.85 47929.83 2018-04-22 21:58:51.000 112 21231.73 264.25 42969.86 47929.84 2018-04-22 21:58:52.000 112 21231.73 264.21 42969.89 47929.85 2018-04-22 21:58:53.000 112 21231.77 264.21 42969.88 47929.84 2018-04-22 21:58:54.000 112 21231.75 264.24 42969.85 47929.87 2018-04-22 21:58:55.000 112 21231.75 264.31 42969.86 47929.86 2018-04-22 21:58:56.000 112 21231.77 264.35 42969.84 47929.84 2018-04-22 21:58:57.000 112 21231.75 264.36 42969.84 47929.82 2018-04-22 21:58:58.000 112 21231.75 264.35 42969.79 47929.82 2018-04-22 21:58:59.000 112 21231.76 264.35 42969.78 47929.81 2018-04-22 21:59:00.000 112 21231.78 264.34 42969.76 47929.81 2018-04-22 21:59:01.000 112 21231.77 264.32 42969.75 47929.76 2018-04-22 21:59:02.000 112 21231.80 264.30 42969.77 47929.76 2018-04-22 21:59:03.000 112 21231.77 264.31 42969.74 47929.76 2018-04-22 21:59:04.000 112 21231.77 264.27 42969.73 47929.76 2018-04-22 21:59:05.000 112 21231.76 264.28 42969.72 47929.77 2018-04-22 21:59:06.000 112 21231.77 264.24 42969.76 47929.75 2018-04-22 21:59:07.000 112 21231.75 264.23 42969.72 47929.75 2018-04-22 21:59:08.000 112 21231.74 264.22 42969.73 47929.75 2018-04-22 21:59:09.000 112 21231.75 264.22 42969.75 47929.78 2018-04-22 21:59:10.000 112 21231.77 264.19 42969.76 47929.75 2018-04-22 21:59:11.000 112 21231.73 264.18 42969.75 47929.77 2018-04-22 21:59:12.000 112 21231.75 264.17 42969.78 47929.77 2018-04-22 21:59:13.000 112 21231.77 264.16 42969.79 47929.78 2018-04-22 21:59:14.000 112 21231.81 264.12 42969.77 47929.78 2018-04-22 21:59:15.000 112 21231.81 264.11 42969.79 47929.77 2018-04-22 21:59:16.000 112 21231.79 264.11 42969.80 47929.78 2018-04-22 21:59:17.000 112 21231.78 264.10 42969.80 47929.77 2018-04-22 21:59:18.000 112 21231.80 264.07 42969.80 47929.81 2018-04-22 21:59:19.000 112 21231.75 264.08 42969.80 47929.77 2018-04-22 21:59:20.000 112 21231.78 264.05 42969.79 47929.79 2018-04-22 21:59:21.000 112 21231.74 264.03 42969.79 47929.79 2018-04-22 21:59:22.000 112 21231.74 263.99 42969.80 47929.76 2018-04-22 21:59:23.000 112 21231.73 264.03 42969.79 47929.80 2018-04-22 21:59:24.000 112 21231.74 264.00 42969.81 47929.78 2018-04-22 21:59:25.000 112 21231.72 264.00 42969.83 47929.77 2018-04-22 21:59:26.000 112 21231.73 263.99 42969.81 47929.80 2018-04-22 21:59:27.000 112 21231.72 263.98 42969.79 47929.78 2018-04-22 21:59:28.000 112 21231.73 263.93 42969.80 47929.78 2018-04-22 21:59:29.000 112 21231.71 263.95 42969.81 47929.80 2018-04-22 21:59:30.000 112 21231.75 263.94 42969.84 47929.81 2018-04-22 21:59:31.000 112 21231.73 263.93 42969.82 47929.77 2018-04-22 21:59:32.000 112 21231.73 263.91 42969.82 47929.81 2018-04-22 21:59:33.000 112 21231.77 263.88 42969.78 47929.82 2018-04-22 21:59:34.000 112 21231.76 263.87 42969.82 47929.81 2018-04-22 21:59:35.000 112 21231.76 263.88 42969.80 47929.86 2018-04-22 21:59:36.000 112 21231.80 263.84 42969.83 47929.80 2018-04-22 21:59:37.000 112 21231.81 263.82 42969.84 47929.83 2018-04-22 21:59:38.000 112 21231.80 263.82 42969.81 47929.82 2018-04-22 21:59:39.000 112 21231.84 263.82 42969.81 47929.83 2018-04-22 21:59:40.000 112 21231.82 263.84 42969.81 47929.85 2018-04-22 21:59:41.000 112 21231.84 263.83 42969.84 47929.86 2018-04-22 21:59:42.000 112 21231.84 263.84 42969.82 47929.83 2018-04-22 21:59:43.000 112 21231.84 263.84 42969.79 47929.88 2018-04-22 21:59:44.000 112 21231.90 263.85 42969.83 47929.86 2018-04-22 21:59:45.000 112 21231.89 263.83 42969.78 47929.85 2018-04-22 21:59:46.000 112 21231.89 263.83 42969.79 47929.89 2018-04-22 21:59:47.000 112 21231.92 263.84 42969.77 47929.87 2018-04-22 21:59:48.000 112 21231.96 263.82 42969.77 47929.88 2018-04-22 21:59:49.000 112 21231.96 263.82 42969.78 47929.89 2018-04-22 21:59:50.000 112 21231.96 263.80 42969.78 47929.90 2018-04-22 21:59:51.000 112 21231.98 263.77 42969.79 47929.92 2018-04-22 21:59:52.000 112 21231.97 263.78 42969.79 47929.93 2018-04-22 21:59:53.000 112 21231.95 263.81 42969.79 47929.95 2018-04-22 21:59:54.000 112 21231.98 263.83 42969.82 47929.93 2018-04-22 21:59:55.000 112 21232.01 263.82 42969.81 47929.96 2018-04-22 21:59:56.000 112 21232.02 263.82 42969.81 47929.95 2018-04-22 21:59:57.000 112 21232.02 263.84 42969.81 47929.95 2018-04-22 21:59:58.000 112 21232.03 263.84 42969.83 47929.95 2018-04-22 21:59:59.000 112 21232.06 263.79 42969.81 47929.94 2018-04-22 22:00:00.000 112 21232.05 263.79 42969.81 47929.96 2018-04-22 22:00:01.000 112 21232.05 263.82 42969.79 47929.97 2018-04-22 22:00:02.000 112 21232.05 263.80 42969.81 47929.98 2018-04-22 22:00:03.000 112 21232.04 263.76 42969.82 47929.95 2018-04-22 22:00:04.000 112 21232.03 263.75 42969.84 47929.94 2018-04-22 22:00:05.000 112 21232.01 263.77 42969.82 47929.97 2018-04-22 22:00:06.000 112 21232.00 263.76 42969.80 47929.97 2018-04-22 22:00:07.000 112 21232.02 263.76 42969.80 47929.92 2018-04-22 22:00:08.000 112 21231.99 263.75 42969.79 47929.96 2018-04-22 22:00:09.000 112 21232.00 263.72 42969.79 47929.93 2018-04-22 22:00:10.000 112 21232.01 263.69 42969.79 47929.97 2018-04-22 22:00:11.000 112 21232.02 263.68 42969.83 47929.94 2018-04-22 22:00:12.000 112 21232.03 263.68 42969.84 47929.96 2018-04-22 22:00:13.000 112 21232.05 263.63 42969.83 47929.97 2018-04-22 22:00:14.000 112 21232.07 263.62 42969.83 47929.98 2018-04-22 22:00:15.000 112 21232.05 263.64 42969.82 47929.96 2018-04-22 22:00:16.000 112 21232.02 263.65 42969.83 47929.98 2018-04-22 22:00:17.000 112 21232.03 263.66 42969.85 47929.98 2018-04-22 22:00:18.000 112 21232.02 263.64 42969.83 47929.96 2018-04-22 22:00:19.000 112 21232.00 263.65 42969.82 47929.97 2018-04-22 22:00:20.000 112 21232.00 263.65 42969.78 47929.93 2018-04-22 22:00:21.000 112 21231.98 263.65 42969.80 47929.96 2018-04-22 22:00:22.000 112 21231.98 263.65 42969.79 47929.92 2018-04-22 22:00:23.000 112 21231.99 263.66 42969.79 47929.95 2018-04-22 22:00:24.000 112 21232.00 263.66 42969.74 47929.90 2018-04-22 22:00:25.000 112 21231.97 263.65 42969.73 47929.90 2018-04-22 22:00:26.000 112 21232.00 263.65 42969.73 47929.89 2018-04-22 22:00:27.000 112 21232.00 263.64 42969.74 47929.88 2018-04-22 22:00:28.000 112 21231.99 263.62 42969.79 47929.89 2018-04-22 22:00:29.000 112 21231.99 263.63 42969.79 47929.89 2018-04-22 22:00:30.000 112 21231.98 263.61 42969.79 47929.89 2018-04-22 22:00:31.000 112 21231.98 263.61 42969.78 47929.85 2018-04-22 22:00:32.000 112 21231.95 263.60 42969.78 47929.87 2018-04-22 22:00:33.000 112 21231.95 263.60 42969.76 47929.86 2018-04-22 22:00:34.000 112 21231.95 263.59 42969.77 47929.86 2018-04-22 22:00:35.000 112 21231.93 263.59 42969.76 47929.87 2018-04-22 22:00:36.000 112 21231.89 263.55 42969.78 47929.87 2018-04-22 22:00:37.000 112 21231.90 263.52 42969.77 47929.85 2018-04-22 22:00:38.000 112 21231.92 263.50 42969.73 47929.86 2018-04-22 22:00:39.000 112 21231.93 263.48 42969.77 47929.84 2018-04-22 22:00:40.000 112 21231.93 263.45 42969.77 47929.86 2018-04-22 22:00:41.000 112 21231.93 263.42 42969.79 47929.87 2018-04-22 22:00:42.000 112 21231.92 263.42 42969.81 47929.89 2018-04-22 22:00:43.000 112 21231.91 263.43 42969.79 47929.90 2018-04-22 22:00:44.000 112 21231.93 263.41 42969.82 47929.89 2018-04-22 22:00:45.000 112 21231.94 263.40 42969.82 47929.89 2018-04-22 22:00:46.000 112 21231.92 263.43 42969.84 47929.92 2018-04-22 22:00:47.000 112 21231.91 263.43 42969.80 47929.90 2018-04-22 22:00:48.000 112 21231.92 263.44 42969.82 47929.93 2018-04-22 22:00:49.000 112 21231.90 263.44 42969.81 47929.90 2018-04-22 22:00:50.000 112 21231.90 263.46 42969.80 47929.91 2018-04-22 22:00:51.000 112 21231.89 263.48 42969.81 47929.94 2018-04-22 22:00:52.000 112 21231.89 263.50 42969.80 47929.89 2018-04-22 22:00:53.000 112 21231.91 263.50 42969.79 47929.90 2018-04-22 22:00:54.000 112 21231.90 263.52 42969.82 47929.91 2018-04-22 22:00:55.000 112 21231.91 263.51 42969.85 47929.92 2018-04-22 22:00:56.000 112 21231.91 263.51 42969.87 47929.93 2018-04-22 22:00:57.000 112 21231.91 263.50 42969.85 47929.91 2018-04-22 22:00:58.000 112 21231.91 263.51 42969.85 47929.92 2018-04-22 22:00:59.000 112 21231.91 263.52 42969.84 47929.92 2018-04-22 22:01:00.000 112 21231.90 263.52 42969.85 47929.91 2018-04-22 22:01:01.000 112 21231.88 263.52 42969.85 47929.92 2018-04-22 22:01:02.000 112 21231.91 263.55 42969.83 47929.93 2018-04-22 22:01:03.000 112 21231.94 263.58 42969.82 47929.94 2018-04-22 22:01:04.000 112 21231.93 263.60 42969.85 47929.92 2018-04-22 22:01:05.000 112 21231.94 263.58 42969.82 47929.94 2018-04-22 22:01:06.000 112 21231.96 263.62 42969.79 47929.89 2018-04-22 22:01:07.000 112 21231.96 263.60 42969.77 47929.92 2018-04-22 22:01:08.000 112 21231.95 263.58 42969.79 47929.91 2018-04-22 22:01:09.000 112 21231.96 263.58 42969.78 47929.89 2018-04-22 22:01:10.000 112 21231.96 263.58 42969.80 47929.91 2018-04-22 22:01:11.000 112 21231.96 263.58 42969.80 47929.91 2018-04-22 22:01:12.000 112 21231.94 263.57 42969.78 47929.89 2018-04-22 22:01:13.000 112 21231.95 263.56 42969.78 47929.87 2018-04-22 22:01:14.000 112 21231.94 263.54 42969.77 47929.91 2018-04-22 22:01:15.000 112 21231.94 263.52 42969.74 47929.87 2018-04-22 22:01:16.000 112 21231.96 263.47 42969.73 47929.87 2018-04-22 22:01:17.000 112 21231.96 263.45 42969.72 47929.89 2018-04-22 22:01:18.000 112 21232.00 263.45 42969.72 47929.88 2018-04-22 22:01:19.000 112 21232.04 263.40 42969.74 47929.88 2018-04-22 22:01:20.000 112 21232.06 263.36 42969.75 47929.91 2018-04-22 22:01:21.000 112 21232.06 263.32 42969.75 47929.92 2018-04-22 22:01:22.000 112 21232.06 263.31 42969.77 47929.89 2018-04-22 22:01:23.000 112 21232.08 263.29 42969.77 47929.92 2018-04-22 22:01:24.000 112 21232.09 263.24 42969.79 47929.92 2018-04-22 22:01:25.000 112 21232.12 263.22 42969.80 47929.93 2018-04-22 22:01:26.000 112 21232.12 263.18 42969.76 47929.93 2018-04-22 22:01:27.000 112 21232.13 263.15 42969.78 47929.95 2018-04-22 22:01:28.000 112 21232.17 263.11 42969.82 47929.93 2018-04-22 22:01:29.000 112 21232.16 263.05 42969.80 47929.94 2018-04-22 22:01:30.000 112 21232.15 263.01 42969.78 47929.97 2018-04-22 22:01:31.000 112 21232.18 262.98 42969.76 47929.99 2018-04-22 22:01:32.000 112 21232.24 262.89 42969.82 47929.98 2018-04-22 22:01:33.000 112 21232.24 262.86 42969.82 47930.01 2018-04-22 22:01:34.000 112 21232.28 262.84 42969.77 47930.01 2018-04-22 22:01:35.000 112 21232.27 262.81 42969.77 47930.02 2018-04-22 22:01:36.000 112 21232.31 262.77 42969.84 47930.05 2018-04-22 22:01:37.000 112 21232.34 262.75 42969.85 47930.04 2018-04-22 22:01:38.000 112 21232.39 262.71 42969.83 47930.08 2018-04-22 22:01:39.000 112 21232.42 262.65 42969.84 47930.07 2018-04-22 22:01:40.000 112 21232.42 262.60 42969.81 47930.09 2018-04-22 22:01:41.000 112 21232.43 262.58 42969.83 47930.10 2018-04-22 22:01:42.000 112 21232.49 262.49 42969.83 47930.08 2018-04-22 22:01:43.000 112 21232.51 262.47 42969.84 47930.14 2018-04-22 22:01:44.000 112 21232.56 262.38 42969.87 47930.14 2018-04-22 22:01:45.000 112 21232.60 262.30 42969.86 47930.19 2018-04-22 22:01:46.000 112 21232.66 262.24 42969.87 47930.22 2018-04-22 22:01:47.000 112 21232.70 262.18 42969.85 47930.21 2018-04-22 22:01:48.000 112 21232.77 262.14 42969.86 47930.27 2018-04-22 22:01:49.000 112 21232.86 262.06 42969.86 47930.31 2018-04-22 22:01:50.000 112 21232.91 261.96 42969.87 47930.31 2018-04-22 22:01:51.000 112 21232.99 261.88 42969.89 47930.34 2018-04-22 22:01:52.000 112 21233.03 261.79 42969.88 47930.38 2018-04-22 22:01:53.000 112 21233.09 261.70 42969.89 47930.43 2018-04-22 22:01:54.000 112 21233.14 261.62 42969.84 47930.43 2018-04-22 22:01:55.000 112 21233.18 261.53 42969.88 47930.48 2018-04-22 22:01:56.000 112 21233.25 261.40 42969.91 47930.52 2018-04-22 22:01:57.000 112 21233.29 261.29 42969.91 47930.55 2018-04-22 22:01:58.000 112 21233.40 261.20 42969.90 47930.60 2018-04-22 22:01:59.000 112 21233.44 261.10 42969.91 47930.64 2018-04-22 22:02:00.000 112 21233.53 260.97 42969.94 47930.67 2018-04-22 22:02:01.000 112 21233.57 260.86 42969.96 47930.68 2018-04-22 22:02:02.000 112 21233.61 260.74 42969.97 47930.74 2018-04-22 22:02:03.000 112 21233.68 260.63 42969.97 47930.76 2018-04-22 22:02:04.000 112 21233.67 260.51 42970.01 47930.81 2018-04-22 22:02:05.000 112 21233.70 260.40 42970.01 47930.83 2018-04-22 22:02:06.000 112 21233.70 260.32 42969.99 47930.85 2018-04-22 22:02:07.000 112 21233.72 260.24 42970.01 47930.88 2018-04-22 22:02:08.000 112 21233.73 260.16 42970.04 47930.89 2018-04-22 22:02:09.000 112 21233.69 260.10 42970.06 47930.89 2018-04-22 22:02:10.000 112 21233.64 260.03 42970.04 47930.89 2018-04-22 22:02:11.000 112 21233.56 260.03 42970.05 47930.85 2018-04-22 22:02:12.000 112 21233.46 260.04 42970.09 47930.85 2018-04-22 22:02:13.000 112 21233.39 260.03 42970.10 47930.81 2018-04-22 22:02:14.000 112 21233.27 260.04 42970.08 47930.77 2018-04-22 22:02:15.000 112 21233.19 260.08 42970.08 47930.72 2018-04-22 22:02:16.000 112 21233.07 260.13 42970.10 47930.70 2018-04-22 22:02:17.000 112 21232.97 260.17 42970.09 47930.63 2018-04-22 22:02:18.000 112 21232.81 260.20 42970.10 47930.57 2018-04-22 22:02:19.000 112 21232.69 260.28 42970.11 47930.51 2018-04-22 22:02:20.000 112 21232.55 260.36 42970.08 47930.45 2018-04-22 22:02:21.000 112 21232.43 260.45 42970.05 47930.39 2018-04-22 22:02:22.000 112 21232.29 260.50 42970.06 47930.30 2018-04-22 22:02:23.000 112 21232.18 260.59 42970.07 47930.27 2018-04-22 22:02:24.000 112 21232.07 260.68 42970.03 47930.21 2018-04-22 22:02:25.000 112 21231.98 260.78 42970.03 47930.15 2018-04-22 22:02:26.000 112 21231.88 260.92 42969.99 47930.07 2018-04-22 22:02:27.000 112 21231.79 261.05 42969.98 47930.04 2018-04-22 22:02:28.000 112 21231.70 261.16 42969.96 47929.95 2018-04-22 22:02:29.000 112 21231.61 261.28 42969.94 47929.90 2018-04-22 22:02:30.000 112 21231.55 261.41 42969.88 47929.83 2018-04-22 22:02:31.000 112 21231.49 261.51 42969.85 47929.78 2018-04-22 22:02:32.000 112 21231.42 261.63 42969.83 47929.71 2018-04-22 22:02:33.000 112 21231.37 261.74 42969.79 47929.66 2018-04-22 22:02:34.000 112 21231.35 261.84 42969.78 47929.64 2018-04-22 22:02:35.000 112 21231.34 261.97 42969.75 47929.61 2018-04-22 22:02:36.000 112 21231.34 262.05 42969.72 47929.59 2018-04-22 22:02:37.000 112 21231.35 262.14 42969.70 47929.53 2018-04-22 22:02:38.000 112 21231.36 262.25 42969.70 47929.53 2018-04-22 22:02:39.000 112 21231.39 262.34 42969.69 47929.52 2018-04-22 22:02:40.000 112 21231.46 262.44 42969.68 47929.52 2018-04-22 22:02:41.000 112 21231.49 262.53 42969.67 47929.55 2018-04-22 22:02:42.000 112 21231.58 262.59 42969.63 47929.58 2018-04-22 22:02:43.000 112 21231.67 262.64 42969.61 47929.60 2018-04-22 22:02:44.000 112 21231.77 262.67 42969.63 47929.62 2018-04-22 22:02:45.000 112 21231.92 262.69 42969.62 47929.66 2018-04-22 22:02:46.000 112 21232.06 262.75 42969.59 47929.70 2018-04-22 22:02:47.000 112 21232.17 262.78 42969.56 47929.73 2018-04-22 22:02:48.000 112 21232.29 262.77 42969.54 47929.78 2018-04-22 22:02:49.000 112 21232.45 262.78 42969.51 47929.86 2018-04-22 22:02:50.000 112 21232.62 262.78 42969.52 47929.90 2018-04-22 22:02:51.000 112 21232.75 262.76 42969.53 47929.98 2018-04-22 22:02:52.000 112 21232.85 262.71 42969.56 47930.00 2018-04-22 22:02:53.000 112 21233.01 262.70 42969.54 47930.08 2018-04-22 22:02:54.000 112 21233.20 262.65 42969.57 47930.18 2018-04-22 22:02:55.000 112 21233.35 262.61 42969.56 47930.24 2018-04-22 22:02:56.000 112 21233.47 262.55 42969.58 47930.33 2018-04-22 22:02:57.000 112 21233.61 262.52 42969.61 47930.38 2018-04-22 22:02:58.000 112 21233.71 262.44 42969.60 47930.43 2018-04-22 22:02:59.000 112 21233.82 262.40 42969.62 47930.54 2018-04-22 22:03:00.000 112 21233.90 262.36 42969.61 47930.54 2018-04-22 22:03:01.000 112 21233.95 262.32 42969.61 47930.59 2018-04-22 22:03:02.000 112 21233.92 262.35 42969.57 47930.62 2018-04-22 22:03:03.000 112 21233.93 262.33 42969.58 47930.63 2018-04-22 22:03:04.000 112 21233.91 262.32 42969.59 47930.62 2018-04-22 22:03:05.000 112 21233.89 262.29 42969.58 47930.61 2018-04-22 22:03:06.000 112 21233.84 262.26 42969.54 47930.59 2018-04-22 22:03:07.000 112 21233.80 262.27 42969.54 47930.60 2018-04-22 22:03:08.000 112 21233.78 262.25 42969.59 47930.56 2018-04-22 22:03:09.000 112 21233.76 262.25 42969.56 47930.54 2018-04-22 22:03:10.000 112 21233.69 262.22 42969.58 47930.52 2018-04-22 22:03:11.000 112 21233.61 262.20 42969.56 47930.49 2018-04-22 22:03:12.000 112 21233.60 262.16 42969.56 47930.45 2018-04-22 22:03:13.000 112 21233.53 262.13 42969.58 47930.43 2018-04-22 22:03:14.000 112 21233.44 262.08 42969.57 47930.42 2018-04-22 22:03:15.000 112 21233.38 262.05 42969.59 47930.38 2018-04-22 22:03:16.000 112 21233.32 262.03 42969.56 47930.35 2018-04-22 22:03:17.000 112 21233.30 262.00 42969.56 47930.34 2018-04-22 22:03:18.000 112 21233.26 261.95 42969.57 47930.31 2018-04-22 22:03:19.000 112 21233.24 261.92 42969.59 47930.26 2018-04-22 22:03:20.000 112 21233.21 261.86 42969.58 47930.26 2018-04-22 22:03:21.000 112 21233.16 261.77 42969.57 47930.24 2018-04-22 22:03:22.000 112 21233.15 261.68 42969.59 47930.25 2018-04-22 22:03:23.000 112 21233.12 261.61 42969.62 47930.25 2018-04-22 22:03:24.000 112 21233.09 261.55 42969.64 47930.25 2018-04-22 22:03:25.000 112 21233.10 261.49 42969.63 47930.27 2018-04-22 22:03:26.000 112 21233.09 261.45 42969.66 47930.28 2018-04-22 22:03:27.000 112 21233.03 261.41 42969.68 47930.26 2018-04-22 22:03:28.000 112 21233.06 261.32 42969.68 47930.28 2018-04-22 22:03:29.000 112 21233.09 261.26 42969.66 47930.29 2018-04-22 22:03:30.000 112 21233.08 261.21 42969.69 47930.29 2018-04-22 22:03:31.000 112 21233.14 261.15 42969.69 47930.31 2018-04-22 22:03:32.000 112 21233.22 261.06 42969.68 47930.33 2018-04-22 22:03:33.000 112 21233.21 261.00 42969.68 47930.34 2018-04-22 22:03:34.000 112 21233.22 260.97 42969.69 47930.38 2018-04-22 22:03:35.000 112 21233.26 260.92 42969.69 47930.39 2018-04-22 22:03:36.000 112 21233.26 260.89 42969.69 47930.39 2018-04-22 22:03:37.000 112 21233.32 260.85 42969.70 47930.42 2018-04-22 22:03:38.000 112 21233.35 260.81 42969.72 47930.48 2018-04-22 22:03:39.000 112 21233.38 260.76 42969.75 47930.46 2018-04-22 22:03:40.000 112 21233.43 260.72 42969.74 47930.48 2018-04-22 22:03:41.000 112 21233.48 260.70 42969.73 47930.50 2018-04-22 22:03:42.000 112 21233.53 260.69 42969.76 47930.55 2018-04-22 22:03:43.000 112 21233.57 260.64 42969.74 47930.58 2018-04-22 22:03:44.000 112 21233.64 260.63 42969.74 47930.57 2018-04-22 22:03:45.000 112 21233.62 260.57 42969.75 47930.61 2018-04-22 22:03:46.000 112 21233.68 260.52 42969.74 47930.62 2018-04-22 22:03:47.000 112 21233.70 260.53 42969.76 47930.63 2018-04-22 22:03:48.000 112 21233.74 260.54 42969.78 47930.63 2018-04-22 22:03:49.000 112 21233.76 260.55 42969.78 47930.69 2018-04-22 22:03:50.000 112 21233.78 260.56 42969.75 47930.69 2018-04-22 22:03:51.000 112 21233.82 260.57 42969.73 47930.67 2018-04-22 22:03:52.000 112 21233.84 260.55 42969.70 47930.68 2018-04-22 22:03:53.000 112 21233.84 260.61 42969.75 47930.68 2018-04-22 22:03:54.000 112 21233.85 260.59 42969.70 47930.67 2018-04-22 22:03:55.000 112 21233.86 260.59 42969.71 47930.67 2018-04-22 22:03:56.000 112 21233.84 260.59 42969.73 47930.67 2018-04-22 22:03:57.000 112 21233.79 260.63 42969.73 47930.68 2018-04-22 22:03:58.000 112 21233.84 260.66 42969.70 47930.62 2018-04-22 22:03:59.000 112 21233.80 260.69 42969.72 47930.63 2018-04-22 22:04:00.000 112 21233.77 260.70 42969.73 47930.61 2018-04-22 22:04:01.000 112 21233.78 260.73 42969.71 47930.63 2018-04-22 22:04:02.000 112 21233.73 260.78 42969.70 47930.58 2018-04-22 22:04:03.000 112 21233.68 260.81 42969.69 47930.57 2018-04-22 22:04:04.000 112 21233.67 260.80 42969.68 47930.56 2018-04-22 22:04:05.000 112 21233.62 260.84 42969.66 47930.50 2018-04-22 22:04:06.000 112 21233.59 260.87 42969.67 47930.48 2018-04-22 22:04:07.000 112 21233.58 260.91 42969.63 47930.50 2018-04-22 22:04:08.000 112 21233.56 260.94 42969.58 47930.49 2018-04-22 22:04:09.000 112 21233.56 260.92 42969.56 47930.45 2018-04-22 22:04:10.000 112 21233.53 260.93 42969.59 47930.45 2018-04-22 22:04:11.000 112 21233.55 260.92 42969.57 47930.44 2018-04-22 22:04:12.000 112 21233.55 260.91 42969.58 47930.42 2018-04-22 22:04:13.000 112 21233.58 260.86 42969.59 47930.41 2018-04-22 22:04:14.000 112 21233.61 260.84 42969.59 47930.45 2018-04-22 22:04:15.000 112 21233.63 260.81 42969.61 47930.43 2018-04-22 22:04:16.000 112 21233.67 260.78 42969.60 47930.48 2018-04-22 22:04:17.000 112 21233.70 260.76 42969.61 47930.50 2018-04-22 22:04:18.000 112 21233.73 260.76 42969.63 47930.50 2018-04-22 22:04:19.000 112 21233.78 260.71 42969.63 47930.53 2018-04-22 22:04:20.000 112 21233.79 260.70 42969.66 47930.54 2018-04-22 22:04:21.000 112 21233.82 260.67 42969.67 47930.59 2018-04-22 22:04:22.000 112 21233.84 260.62 42969.66 47930.58 2018-04-22 22:04:23.000 112 21233.86 260.61 42969.66 47930.60 2018-04-22 22:04:24.000 112 21233.93 260.57 42969.67 47930.60 2018-04-22 22:04:25.000 112 21233.94 260.54 42969.68 47930.64 2018-04-22 22:04:26.000 112 21233.98 260.50 42969.66 47930.63 2018-04-22 22:04:27.000 112 21234.02 260.46 42969.62 47930.64 2018-04-22 22:04:28.000 112 21234.09 260.46 42969.64 47930.71 2018-04-22 22:04:29.000 112 21234.16 260.40 42969.65 47930.74 2018-04-22 22:04:30.000 112 21234.22 260.37 42969.64 47930.72 2018-04-22 22:04:31.000 112 21234.29 260.32 42969.70 47930.76 2018-04-22 22:04:32.000 112 21234.34 260.24 42969.71 47930.82 2018-04-22 22:04:33.000 112 21234.35 260.19 42969.71 47930.86 2018-04-22 22:04:34.000 112 21234.39 260.19 42969.68 47930.85 2018-04-22 22:04:35.000 112 21234.46 260.15 42969.69 47930.90 2018-04-22 22:04:36.000 112 21234.51 260.12 42969.68 47930.91 2018-04-22 22:04:37.000 112 21234.54 260.05 42969.69 47930.91 2018-04-22 22:04:38.000 112 21234.58 259.98 42969.70 47930.95 2018-04-22 22:04:39.000 112 21234.61 259.92 42969.73 47930.95 2018-04-22 22:04:40.000 112 21234.64 259.90 42969.70 47930.97 2018-04-22 22:04:41.000 112 21234.67 259.86 42969.66 47930.98 2018-04-22 22:04:42.000 112 21234.69 259.77 42969.68 47931.02 2018-04-22 22:04:43.000 112 21234.73 259.74 42969.70 47931.03 2018-04-22 22:04:44.000 112 21234.79 259.66 42969.69 47931.03 2018-04-22 22:04:45.000 112 21234.84 259.62 42969.69 47931.06 2018-04-22 22:04:46.000 112 21234.87 259.56 42969.70 47931.08 2018-04-22 22:04:47.000 112 21234.92 259.49 42969.71 47931.11 2018-04-22 22:04:48.000 112 21234.96 259.42 42969.72 47931.10 2018-04-22 22:04:49.000 112 21235.01 259.37 42969.71 47931.13 2018-04-22 22:04:50.000 112 21235.07 259.29 42969.71 47931.16 2018-04-22 22:04:51.000 112 21235.12 259.26 42969.72 47931.18 2018-04-22 22:04:52.000 112 21235.17 259.17 42969.71 47931.21 2018-04-22 22:04:53.000 112 21235.23 259.10 42969.68 47931.24 2018-04-22 22:04:54.000 112 21235.31 258.99 42969.70 47931.30 2018-04-22 22:04:55.000 112 21235.40 258.88 42969.73 47931.30 2018-04-22 22:04:56.000 112 21235.48 258.76 42969.73 47931.36 2018-04-22 22:04:57.000 112 21235.56 258.68 42969.78 47931.40 2018-04-22 22:04:58.000 112 21235.64 258.59 42969.80 47931.47 2018-04-22 22:04:59.000 112 21235.76 258.46 42969.77 47931.54 2018-04-22 22:05:00.000 112 21235.83 258.37 42969.81 47931.58 2018-04-22 22:05:01.000 112 21235.91 258.28 42969.82 47931.63 2018-04-22 22:05:02.000 112 21235.96 258.19 42969.84 47931.64 2018-04-22 22:05:03.000 112 21236.03 258.11 42969.83 47931.71 2018-04-22 22:05:04.000 112 21236.12 257.99 42969.83 47931.73 2018-04-22 22:05:05.000 112 21236.17 257.86 42969.85 47931.76 2018-04-22 22:05:06.000 112 21236.21 257.77 42969.90 47931.78 2018-04-22 22:05:07.000 112 21236.26 257.67 42969.88 47931.85 2018-04-22 22:05:08.000 112 21236.28 257.59 42969.90 47931.84 2018-04-22 22:05:09.000 112 21236.28 257.49 42969.89 47931.87 2018-04-22 22:05:10.000 112 21236.26 257.42 42969.90 47931.86 2018-04-22 22:05:11.000 112 21236.21 257.38 42969.85 47931.88 2018-04-22 22:05:12.000 112 21236.15 257.33 42969.90 47931.87 2018-04-22 22:05:13.000 112 21236.07 257.29 42969.91 47931.84 2018-04-22 22:05:14.000 112 21235.94 257.24 42969.88 47931.79 2018-04-22 22:05:15.000 112 21235.83 257.24 42969.90 47931.76 2018-04-22 22:05:16.000 112 21235.65 257.27 42969.92 47931.69 2018-04-22 22:05:17.000 112 21235.49 257.29 42969.92 47931.63 2018-04-22 22:05:18.000 112 21235.27 257.33 42969.90 47931.52 2018-04-22 22:05:19.000 112 21235.05 257.41 42969.87 47931.41 2018-04-22 22:05:20.000 112 21234.81 257.52 42969.84 47931.29 2018-04-22 22:05:21.000 112 21234.57 257.62 42969.83 47931.19 2018-04-22 22:05:22.000 112 21234.36 257.74 42969.80 47931.05 2018-04-22 22:05:23.000 112 21234.11 257.90 42969.78 47930.92 2018-04-22 22:05:24.000 112 21233.87 258.07 42969.75 47930.80 2018-04-22 22:05:25.000 112 21233.69 258.21 42969.72 47930.67 2018-04-22 22:05:26.000 112 21233.48 258.39 42969.69 47930.57 2018-04-22 22:05:27.000 112 21233.30 258.55 42969.67 47930.44 2018-04-22 22:05:28.000 112 21233.13 258.75 42969.62 47930.33 2018-04-22 22:05:29.000 112 21232.97 258.90 42969.61 47930.23 2018-04-22 22:05:30.000 112 21232.84 259.08 42969.58 47930.13 2018-04-22 22:05:31.000 112 21232.72 259.27 42969.56 47930.05 2018-04-22 22:05:32.000 112 21232.61 259.50 42969.54 47929.98 2018-04-22 22:05:33.000 112 21232.57 259.67 42969.47 47929.94 2018-04-22 22:05:34.000 112 21232.57 259.83 42969.43 47929.89 2018-04-22 22:05:35.000 112 21232.59 260.00 42969.45 47929.84 2018-04-22 22:05:36.000 112 21232.59 260.17 42969.41 47929.86 2018-04-22 22:05:37.000 112 21232.64 260.31 42969.38 47929.84 2018-04-22 22:05:38.000 112 21232.72 260.43 42969.38 47929.86 2018-04-22 22:05:39.000 112 21232.81 260.55 42969.36 47929.84 2018-04-22 22:05:40.000 112 21232.92 260.65 42969.36 47929.89 2018-04-22 22:05:41.000 112 21233.04 260.76 42969.33 47929.93 2018-04-22 22:05:42.000 112 21233.17 260.86 42969.37 47930.00 2018-04-22 22:05:43.000 112 21233.30 260.98 42969.33 47930.01 2018-04-22 22:05:44.000 112 21233.44 261.08 42969.30 47930.09 2018-04-22 22:05:45.000 112 21233.60 261.16 42969.32 47930.14 2018-04-22 22:05:46.000 112 21233.71 261.25 42969.32 47930.21 2018-04-22 22:05:47.000 112 21233.84 261.35 42969.31 47930.27 2018-04-22 22:05:48.000 112 21234.01 261.43 42969.28 47930.33 2018-04-22 22:05:49.000 112 21234.16 261.45 42969.29 47930.38 2018-04-22 22:05:50.000 112 21234.28 261.51 42969.31 47930.43 2018-04-22 22:05:51.000 112 21234.41 261.57 42969.28 47930.51 2018-04-22 22:05:52.000 112 21234.52 261.61 42969.27 47930.57 2018-04-22 22:05:53.000 112 21234.67 261.62 42969.30 47930.61 2018-04-22 22:05:54.000 112 21234.77 261.67 42969.30 47930.67 2018-04-22 22:05:55.000 112 21234.88 261.71 42969.31 47930.74 2018-04-22 22:05:56.000 112 21235.02 261.72 42969.32 47930.79 2018-04-22 22:05:57.000 112 21235.15 261.74 42969.31 47930.82 2018-04-22 22:05:58.000 112 21235.24 261.76 42969.32 47930.88 2018-04-22 22:05:59.000 112 21235.36 261.76 42969.29 47930.93 2018-04-22 22:06:00.000 112 21235.50 261.77 42969.29 47930.97 2018-04-22 22:06:01.000 112 21235.58 261.76 42969.26 47931.03 2018-04-22 22:06:02.000 112 21235.65 261.75 42969.26 47931.07 2018-04-22 22:06:03.000 112 21235.75 261.74 42969.33 47931.10 2018-04-22 22:06:04.000 112 21235.88 261.68 42969.32 47931.15 2018-04-22 22:06:05.000 112 21235.97 261.63 42969.35 47931.23 2018-04-22 22:06:06.000 112 21236.05 261.62 42969.34 47931.27 2018-04-22 22:06:07.000 112 21236.13 261.55 42969.35 47931.30 2018-04-22 22:06:08.000 112 21236.18 261.47 42969.34 47931.35 2018-04-22 22:06:09.000 112 21236.23 261.39 42969.40 47931.40 2018-04-22 22:06:10.000 112 21236.25 261.30 42969.39 47931.43 2018-04-22 22:06:11.000 112 21236.26 261.25 42969.42 47931.47 2018-04-22 22:06:12.000 112 21236.34 261.13 42969.47 47931.49 2018-04-22 22:06:13.000 112 21236.42 260.98 42969.50 47931.56 2018-04-22 22:06:14.000 112 21236.44 260.84 42969.58 47931.63 2018-04-22 22:06:15.000 112 21236.47 260.77 42969.66 47931.73 2018-04-22 22:06:16.000 112 21236.44 260.71 42969.65 47931.77 2018-04-22 22:06:17.000 112 21236.39 260.65 42969.71 47931.80 2018-04-22 22:06:18.000 112 21236.32 260.59 42969.77 47931.82 2018-04-22 22:06:19.000 112 21236.28 260.51 42969.81 47931.80 2018-04-22 22:06:20.000 112 21236.23 260.44 42969.80 47931.80 2018-04-22 22:06:21.000 112 21236.19 260.36 42969.79 47931.80 2018-04-22 22:06:22.000 112 21236.10 260.30 42969.80 47931.75 2018-04-22 22:06:23.000 112 21236.04 260.26 42969.80 47931.74 2018-04-22 22:06:24.000 112 21235.98 260.20 42969.81 47931.70 2018-04-22 22:06:25.000 112 21235.91 260.14 42969.79 47931.70 2018-04-22 22:06:26.000 112 21235.87 260.05 42969.81 47931.68 2018-04-22 22:06:27.000 112 21235.83 259.95 42969.85 47931.63 2018-04-22 22:06:28.000 112 21235.78 259.90 42969.81 47931.62 2018-04-22 22:06:29.000 112 21235.73 259.81 42969.82 47931.61 2018-04-22 22:06:30.000 112 21235.70 259.73 42969.83 47931.61 2018-04-22 22:06:31.000 112 21235.68 259.66 42969.87 47931.62 2018-04-22 22:06:32.000 112 21235.66 259.63 42969.86 47931.60 2018-04-22 22:06:33.000 112 21235.65 259.54 42969.86 47931.60 2018-04-22 22:06:34.000 112 21235.66 259.46 42969.87 47931.62 2018-04-22 22:06:35.000 112 21235.64 259.42 42969.87 47931.61 2018-04-22 22:06:36.000 112 21235.66 259.37 42969.86 47931.62 2018-04-22 22:06:37.000 112 21235.65 259.34 42969.88 47931.63 2018-04-22 22:06:38.000 112 21235.71 259.27 42969.89 47931.65 2018-04-22 22:06:39.000 112 21235.71 259.21 42969.90 47931.69 2018-04-22 22:06:40.000 112 21235.77 259.13 42969.89 47931.64 2018-04-22 22:06:41.000 112 21235.79 259.10 42969.88 47931.69 2018-04-22 22:06:42.000 112 21235.80 259.06 42969.92 47931.67 2018-04-22 22:06:43.000 112 21235.83 259.00 42969.91 47931.68 2018-04-22 22:06:44.000 112 21235.85 258.95 42969.92 47931.72 2018-04-22 22:06:45.000 112 21235.89 258.88 42969.93 47931.74 2018-04-22 22:06:46.000 112 21235.94 258.85 42969.92 47931.76 2018-04-22 22:06:47.000 112 21235.94 258.84 42969.92 47931.76 2018-04-22 22:06:48.000 112 21235.92 258.84 42969.96 47931.77 2018-04-22 22:06:49.000 112 21235.92 258.82 42969.95 47931.78 2018-04-22 22:06:50.000 112 21235.92 258.83 42969.95 47931.81 2018-04-22 22:06:51.000 112 21235.91 258.83 42969.94 47931.80 2018-04-22 22:06:52.000 112 21235.87 258.80 42969.97 47931.77 2018-04-22 22:06:53.000 112 21235.87 258.80 42969.97 47931.80 2018-04-22 22:06:54.000 112 21235.88 258.82 42969.97 47931.79 2018-04-22 22:06:55.000 112 21235.87 258.82 42969.99 47931.77 2018-04-22 22:06:56.000 112 21235.82 258.85 42969.98 47931.75 2018-04-22 22:06:57.000 112 21235.78 258.87 42969.97 47931.78 2018-04-22 22:06:58.000 112 21235.75 258.89 42969.97 47931.75 2018-04-22 22:06:59.000 112 21235.71 258.91 42969.96 47931.73 2018-04-22 22:07:00.000 112 21235.67 258.97 42969.95 47931.68 2018-04-22 22:07:01.000 112 21235.59 259.00 42969.94 47931.66 2018-04-22 22:07:02.000 112 21235.55 259.05 42969.95 47931.62 2018-04-22 22:07:03.000 112 21235.50 259.11 42969.94 47931.59 2018-04-22 22:07:04.000 112 21235.42 259.14 42969.91 47931.57 2018-04-22 22:07:05.000 112 21235.32 259.20 42969.89 47931.55 2018-04-22 22:07:06.000 112 21235.26 259.24 42969.90 47931.50 2018-04-22 22:07:07.000 112 21235.20 259.31 42969.87 47931.46 2018-04-22 22:07:08.000 112 21235.18 259.35 42969.89 47931.44 2018-04-22 22:07:09.000 112 21235.13 259.35 42969.90 47931.39 2018-04-22 22:07:10.000 112 21235.06 259.39 42969.87 47931.36 2018-04-22 22:07:11.000 112 21234.99 259.48 42969.87 47931.33 2018-04-22 22:07:12.000 112 21234.95 259.49 42969.87 47931.32 2018-04-22 22:07:13.000 112 21234.98 259.49 42969.83 47931.28 2018-04-22 22:07:14.000 112 21234.98 259.52 42969.84 47931.25 2018-04-22 22:07:15.000 112 21234.93 259.56 42969.87 47931.26 2018-04-22 22:07:16.000 112 21234.92 259.60 42969.84 47931.24 2018-04-22 22:07:17.000 112 21234.94 259.60 42969.86 47931.25 2018-04-22 22:07:18.000 112 21234.94 259.65 42969.88 47931.20 2018-04-22 22:07:19.000 112 21234.90 259.65 42969.83 47931.24 2018-04-22 22:07:20.000 112 21234.90 259.69 42969.81 47931.22 2018-04-22 22:07:21.000 112 21234.92 259.74 42969.81 47931.20 2018-04-22 22:07:22.000 112 21234.95 259.74 42969.80 47931.21 2018-04-22 22:07:23.000 112 21234.97 259.76 42969.79 47931.22 2018-04-22 22:07:24.000 112 21234.98 259.77 42969.78 47931.23 2018-04-22 22:07:25.000 112 21234.97 259.84 42969.74 47931.20 2018-04-22 22:07:26.000 112 21234.96 259.86 42969.73 47931.22 2018-04-22 22:07:27.000 112 21235.01 259.86 42969.78 47931.23 2018-04-22 22:07:28.000 112 21235.05 259.88 42969.75 47931.21 2018-04-22 22:07:29.000 112 21235.11 259.88 42969.73 47931.22 2018-04-22 22:07:30.000 112 21235.11 259.86 42969.75 47931.22 2018-04-22 22:07:31.000 112 21235.15 259.84 42969.80 47931.27 2018-04-22 22:07:32.000 112 21235.18 259.82 42969.79 47931.28 2018-04-22 22:07:33.000 112 21235.19 259.81 42969.83 47931.32 2018-04-22 22:07:34.000 112 21235.19 259.76 42969.82 47931.33 2018-04-22 22:07:35.000 112 21235.23 259.75 42969.85 47931.39 2018-04-22 22:07:36.000 112 21235.22 259.77 42969.81 47931.39 2018-04-22 22:07:37.000 112 21235.24 259.73 42969.84 47931.36 2018-04-22 22:07:38.000 112 21235.29 259.71 42969.88 47931.42 2018-04-22 22:07:39.000 112 21235.32 259.70 42969.86 47931.41 2018-04-22 22:07:40.000 112 21235.34 259.67 42969.89 47931.44 2018-04-22 22:07:41.000 112 21235.38 259.62 42969.89 47931.44 2018-04-22 22:07:42.000 112 21235.43 259.57 42969.89 47931.49 2018-04-22 22:07:43.000 112 21235.45 259.55 42969.88 47931.50 2018-04-22 22:07:44.000 112 21235.49 259.54 42969.91 47931.52 2018-04-22 22:07:45.000 112 21235.53 259.49 42969.92 47931.53 2018-04-22 22:07:46.000 112 21235.57 259.46 42969.88 47931.56 2018-04-22 22:07:47.000 112 21235.61 259.45 42969.88 47931.59 2018-04-22 22:07:48.000 112 21235.68 259.43 42969.87 47931.62 2018-04-22 22:07:49.000 112 21235.73 259.37 42969.88 47931.63 2018-04-22 22:07:50.000 112 21235.78 259.33 42969.89 47931.64 2018-04-22 22:07:51.000 112 21235.82 259.27 42969.90 47931.68 2018-04-22 22:07:52.000 112 21235.85 259.25 42969.91 47931.68 2018-04-22 22:07:53.000 112 21235.89 259.21 42969.92 47931.73 2018-04-22 22:07:54.000 112 21235.93 259.15 42969.91 47931.74 2018-04-22 22:07:55.000 112 21235.97 259.07 42969.91 47931.77 2018-04-22 22:07:56.000 112 21235.98 259.01 42969.92 47931.77 2018-04-22 22:07:57.000 112 21236.01 258.94 42969.94 47931.82 2018-04-22 22:07:58.000 112 21236.02 258.90 42969.94 47931.83 2018-04-22 22:07:59.000 112 21236.05 258.85 42969.95 47931.84 2018-04-22 22:08:00.000 112 21236.05 258.83 42969.94 47931.86 2018-04-22 22:08:01.000 112 21236.07 258.81 42969.96 47931.87 2018-04-22 22:08:02.000 112 21236.08 258.77 42969.96 47931.87 2018-04-22 22:08:03.000 112 21236.10 258.74 42969.93 47931.90 2018-04-22 22:08:04.000 112 21236.11 258.69 42969.94 47931.85 2018-04-22 22:08:05.000 112 21236.11 258.61 42969.95 47931.86 2018-04-22 22:08:06.000 112 21236.09 258.57 42969.92 47931.85 2018-04-22 22:08:07.000 112 21236.04 258.50 42969.92 47931.84 2018-04-22 22:08:08.000 112 21236.01 258.48 42969.93 47931.84 2018-04-22 22:08:09.000 112 21235.96 258.46 42969.93 47931.83 2018-04-22 22:08:10.000 112 21235.91 258.47 42969.95 47931.81 2018-04-22 22:08:11.000 112 21235.83 258.46 42969.93 47931.78 2018-04-22 22:08:12.000 112 21235.75 258.47 42969.89 47931.72 2018-04-22 22:08:13.000 112 21235.64 258.48 42969.90 47931.65 2018-04-22 22:08:14.000 112 21235.54 258.52 42969.89 47931.65 2018-04-22 22:08:15.000 112 21235.46 258.56 42969.89 47931.61 2018-04-22 22:08:16.000 112 21235.38 258.57 42969.88 47931.54 2018-04-22 22:08:17.000 112 21235.32 258.61 42969.87 47931.51 2018-04-22 22:08:18.000 112 21235.22 258.66 42969.88 47931.45 2018-04-22 22:08:19.000 112 21235.14 258.72 42969.89 47931.40 2018-04-22 22:08:20.000 112 21235.06 258.74 42969.89 47931.35 2018-04-22 22:08:21.000 112 21234.97 258.80 42969.88 47931.30 2018-04-22 22:08:22.000 112 21234.92 258.89 42969.85 47931.28 2018-04-22 22:08:23.000 112 21234.79 258.94 42969.80 47931.20 2018-04-22 22:08:24.000 112 21234.72 259.00 42969.79 47931.16 2018-04-22 22:08:25.000 112 21234.64 259.10 42969.81 47931.09 2018-04-22 22:08:26.000 112 21234.54 259.19 42969.81 47931.05 2018-04-22 22:08:27.000 112 21234.46 259.29 42969.76 47931.02 2018-04-22 22:08:28.000 112 21234.45 259.37 42969.72 47930.95 2018-04-22 22:08:29.000 112 21234.40 259.46 42969.69 47930.90 2018-04-22 22:08:30.000 112 21234.32 259.57 42969.66 47930.89 2018-04-22 22:08:31.000 112 21234.25 259.65 42969.66 47930.84 2018-04-22 22:08:32.000 112 21234.18 259.75 42969.64 47930.78 2018-04-22 22:08:33.000 112 21234.16 259.86 42969.64 47930.77 2018-04-22 22:08:34.000 112 21234.11 259.98 42969.63 47930.71 2018-04-22 22:08:35.000 112 21234.04 260.09 42969.63 47930.70 2018-04-22 22:08:36.000 112 21233.99 260.23 42969.62 47930.65 2018-04-22 22:08:37.000 112 21233.92 260.35 42969.59 47930.61 2018-04-22 22:08:38.000 112 21233.86 260.48 42969.58 47930.61 2018-04-22 22:08:39.000 112 21233.84 260.64 42969.56 47930.55 2018-04-22 22:08:40.000 112 21233.81 260.80 42969.54 47930.50 2018-04-22 22:08:41.000 112 21233.80 260.94 42969.52 47930.50 2018-04-22 22:08:42.000 112 21233.81 261.06 42969.48 47930.47 2018-04-22 22:08:43.000 112 21233.83 261.16 42969.49 47930.46 2018-04-22 22:08:44.000 112 21233.85 261.25 42969.46 47930.41 2018-04-22 22:08:45.000 112 21233.90 261.32 42969.41 47930.38 2018-04-22 22:08:46.000 112 21233.91 261.41 42969.40 47930.39 2018-04-22 22:08:47.000 112 21233.97 261.50 42969.36 47930.40 2018-04-22 22:08:48.000 112 21234.00 261.57 42969.41 47930.41 2018-04-22 22:08:49.000 112 21234.08 261.60 42969.40 47930.45 2018-04-22 22:08:50.000 112 21234.13 261.65 42969.38 47930.43 2018-04-22 22:08:51.000 112 21234.20 261.74 42969.32 47930.47 2018-04-22 22:08:52.000 112 21234.25 261.79 42969.34 47930.49 2018-04-22 22:08:53.000 112 21234.32 261.83 42969.35 47930.51 2018-04-22 22:08:54.000 112 21234.36 261.89 42969.32 47930.53 2018-04-22 22:08:55.000 112 21234.46 261.94 42969.31 47930.56 2018-04-22 22:08:56.000 112 21234.51 262.02 42969.30 47930.55 2018-04-22 22:08:57.000 112 21234.58 262.05 42969.31 47930.60 2018-04-22 22:08:58.000 112 21234.63 262.06 42969.32 47930.63 2018-04-22 22:08:59.000 112 21234.70 262.12 42969.29 47930.64 2018-04-22 22:09:00.000 112 21234.76 262.13 42969.28 47930.67 2018-04-22 22:09:01.000 112 21234.81 262.18 42969.28 47930.68 2018-04-22 22:09:02.000 112 21234.89 262.16 42969.27 47930.74 2018-04-22 22:09:03.000 112 21234.97 262.16 42969.29 47930.73 2018-04-22 22:09:04.000 112 21235.01 262.18 42969.29 47930.77 2018-04-22 22:09:05.000 112 21235.07 262.20 42969.30 47930.80 2018-04-22 22:09:06.000 112 21235.09 262.18 42969.33 47930.83 2018-04-22 22:09:07.000 112 21235.16 262.17 42969.32 47930.87 2018-04-22 22:09:08.000 112 21235.26 262.09 42969.31 47930.86 2018-04-22 22:09:09.000 112 21235.33 262.04 42969.32 47930.94 2018-04-22 22:09:10.000 112 21235.40 262.00 42969.37 47931.00 2018-04-22 22:09:11.000 112 21235.44 261.97 42969.39 47931.05 2018-04-22 22:09:12.000 112 21235.50 261.91 42969.40 47931.10 2018-04-22 22:09:13.000 112 21235.54 261.89 42969.41 47931.12 2018-04-22 22:09:14.000 112 21235.57 261.86 42969.42 47931.18 2018-04-22 22:09:15.000 112 21235.64 261.83 42969.45 47931.22 2018-04-22 22:09:16.000 112 21235.68 261.78 42969.46 47931.24 2018-04-22 22:09:17.000 112 21235.72 261.73 42969.52 47931.30 2018-04-22 22:09:18.000 112 21235.77 261.68 42969.53 47931.32 2018-04-22 22:09:19.000 112 21235.80 261.65 42969.52 47931.38 2018-04-22 22:09:20.000 112 21235.85 261.61 42969.55 47931.40 2018-04-22 22:09:21.000 112 21235.88 261.51 42969.60 47931.43 2018-04-22 22:09:22.000 112 21235.90 261.47 42969.59 47931.45 2018-04-22 22:09:23.000 112 21235.89 261.44 42969.58 47931.47 2018-04-22 22:09:24.000 112 21235.87 261.45 42969.60 47931.47 2018-04-22 22:09:25.000 112 21235.79 261.47 42969.58 47931.46 2018-04-22 22:09:26.000 112 21235.79 261.45 42969.53 47931.43 2018-04-22 22:09:27.000 112 21235.74 261.40 42969.51 47931.38 2018-04-22 22:09:28.000 112 21235.67 261.39 42969.51 47931.33 2018-04-22 22:09:29.000 112 21235.63 261.32 42969.50 47931.31 2018-04-22 22:09:30.000 112 21235.61 261.24 42969.56 47931.34 2018-04-22 22:09:31.000 112 21235.61 261.23 42969.60 47931.33 2018-04-22 22:09:32.000 112 21235.60 261.18 42969.64 47931.35 2018-04-22 22:09:33.000 112 21235.54 261.15 42969.68 47931.38 2018-04-22 22:09:34.000 112 21235.50 261.11 42969.67 47931.37 2018-04-22 22:09:35.000 112 21235.48 261.12 42969.68 47931.36 2018-04-22 22:09:36.000 112 21235.45 261.09 42969.70 47931.34 2018-04-22 22:09:37.000 112 21235.40 261.09 42969.68 47931.35 2018-04-22 22:09:38.000 112 21235.40 261.07 42969.68 47931.32 2018-04-22 22:09:39.000 112 21235.37 261.02 42969.70 47931.32 2018-04-22 22:09:40.000 112 21235.34 261.00 42969.73 47931.32 2018-04-22 22:09:41.000 112 21235.30 260.97 42969.74 47931.31 2018-04-22 22:09:42.000 112 21235.29 260.94 42969.74 47931.31 2018-04-22 22:09:43.000 112 21235.26 260.93 42969.75 47931.30 2018-04-22 22:09:44.000 112 21235.24 260.90 42969.79 47931.31 2018-04-22 22:09:45.000 112 21235.20 260.91 42969.80 47931.31 2018-04-22 22:09:46.000 112 21235.22 260.87 42969.80 47931.30 2018-04-22 22:09:47.000 112 21235.20 260.89 42969.75 47931.30 2018-04-22 22:09:48.000 112 21235.20 260.88 42969.75 47931.31 2018-04-22 22:09:49.000 112 21235.18 260.89 42969.75 47931.29 2018-04-22 22:09:50.000 112 21235.20 260.88 42969.76 47931.29 2018-04-22 22:09:51.000 112 21235.19 260.90 42969.75 47931.29 2018-04-22 22:09:52.000 112 21235.16 260.92 42969.76 47931.29 2018-04-22 22:09:53.000 112 21235.17 260.93 42969.75 47931.25 2018-04-22 22:09:54.000 112 21235.16 260.91 42969.76 47931.28 2018-04-22 22:09:55.000 112 21235.19 260.91 42969.76 47931.30 2018-04-22 22:09:56.000 112 21235.22 260.94 42969.76 47931.30 2018-04-22 22:09:57.000 112 21235.22 260.94 42969.75 47931.29 2018-04-22 22:09:58.000 112 21235.21 260.94 42969.76 47931.28 2018-04-22 22:09:59.000 112 21235.19 260.97 42969.75 47931.31 2018-04-22 22:10:00.000 112 21235.20 260.99 42969.76 47931.32 2018-04-22 22:10:01.000 112 21235.22 261.03 42969.77 47931.32 2018-04-22 22:10:02.000 112 21235.22 261.04 42969.78 47931.31 2018-04-22 22:10:03.000 112 21235.26 261.03 42969.77 47931.31 2018-04-22 22:10:04.000 112 21235.29 261.03 42969.75 47931.33 2018-04-22 22:10:05.000 112 21235.28 261.06 42969.75 47931.35 2018-04-22 22:10:06.000 112 21235.31 261.06 42969.75 47931.33 2018-04-22 22:10:07.000 112 21235.37 261.08 42969.74 47931.35 2018-04-22 22:10:08.000 112 21235.39 261.10 42969.76 47931.36 2018-04-22 22:10:09.000 112 21235.38 261.11 42969.76 47931.37 2018-04-22 22:10:10.000 112 21235.41 261.10 42969.73 47931.39 2018-04-22 22:10:11.000 112 21235.47 261.11 42969.72 47931.37 2018-04-22 22:10:12.000 112 21235.50 261.12 42969.70 47931.39 2018-04-22 22:10:13.000 112 21235.54 261.12 42969.70 47931.39 2018-04-22 22:10:14.000 112 21235.55 261.15 42969.72 47931.40 2018-04-22 22:10:15.000 112 21235.55 261.15 42969.72 47931.41 2018-04-22 22:10:16.000 112 21235.61 261.15 42969.71 47931.44 2018-04-22 22:10:17.000 112 21235.63 261.12 42969.71 47931.43 2018-04-22 22:10:18.000 112 21235.62 261.13 42969.72 47931.46 2018-04-22 22:10:19.000 112 21235.66 261.10 42969.73 47931.45 2018-04-22 22:10:20.000 112 21235.66 261.09 42969.76 47931.48 2018-04-22 22:10:21.000 112 21235.67 261.08 42969.73 47931.51 2018-04-22 22:10:22.000 112 21235.70 261.07 42969.73 47931.49 2018-04-22 22:10:23.000 112 21235.75 261.04 42969.75 47931.52 2018-04-22 22:10:24.000 112 21235.78 260.98 42969.77 47931.51 2018-04-22 22:10:25.000 112 21235.77 260.98 42969.73 47931.52 2018-04-22 22:10:26.000 112 21235.76 260.96 42969.75 47931.56 2018-04-22 22:10:27.000 112 21235.77 260.94 42969.79 47931.55 2018-04-22 22:10:28.000 112 21235.78 260.89 42969.80 47931.56 2018-04-22 22:10:29.000 112 21235.80 260.89 42969.77 47931.57 2018-04-22 22:10:30.000 112 21235.80 260.89 42969.79 47931.58 2018-04-22 22:10:31.000 112 21235.77 260.87 42969.81 47931.57 2018-04-22 22:10:32.000 112 21235.81 260.82 42969.83 47931.63 2018-04-22 22:10:33.000 112 21235.84 260.79 42969.84 47931.62 2018-04-22 22:10:34.000 112 21235.84 260.80 42969.83 47931.63 2018-04-22 22:10:35.000 112 21235.84 260.77 42969.83 47931.62 2018-04-22 22:10:36.000 112 21235.84 260.73 42969.85 47931.66 2018-04-22 22:10:37.000 112 21235.84 260.68 42969.83 47931.64 2018-04-22 22:10:38.000 112 21235.85 260.67 42969.86 47931.66 2018-04-22 22:10:39.000 112 21235.84 260.65 42969.87 47931.66 2018-04-22 22:10:40.000 112 21235.81 260.62 42969.84 47931.67 2018-04-22 22:10:41.000 112 21235.82 260.60 42969.86 47931.67 2018-04-22 22:10:42.000 112 21235.83 260.55 42969.87 47931.65 2018-04-22 22:10:43.000 112 21235.84 260.54 42969.83 47931.69 2018-04-22 22:10:44.000 112 21235.87 260.51 42969.85 47931.69 2018-04-22 22:10:45.000 112 21235.89 260.51 42969.86 47931.68 2018-04-22 22:10:46.000 112 21235.88 260.51 42969.82 47931.66 2018-04-22 22:10:47.000 112 21235.87 260.46 42969.80 47931.68 2018-04-22 22:10:48.000 112 21235.89 260.42 42969.80 47931.68 2018-04-22 22:10:49.000 112 21235.87 260.39 42969.81 47931.71 2018-04-22 22:10:50.000 112 21235.91 260.37 42969.86 47931.69 2018-04-22 22:10:51.000 112 21235.92 260.35 42969.87 47931.71 2018-04-22 22:10:52.000 112 21235.93 260.33 42969.87 47931.73 2018-04-22 22:10:53.000 112 21235.92 260.32 42969.85 47931.70 2018-04-22 22:10:54.000 112 21235.93 260.32 42969.84 47931.70 2018-04-22 22:10:55.000 112 21235.96 260.30 42969.85 47931.69 2018-04-22 22:10:56.000 112 21235.94 260.30 42969.85 47931.69 2018-04-22 22:10:57.000 112 21235.93 260.31 42969.84 47931.71 2018-04-22 22:10:58.000 112 21235.93 260.31 42969.84 47931.69 2018-04-22 22:10:59.000 112 21235.91 260.32 42969.81 47931.67 2018-04-22 22:11:00.000 112 21235.93 260.32 42969.81 47931.68 2018-04-22 22:11:01.000 112 21235.91 260.31 42969.83 47931.67 2018-04-22 22:11:02.000 112 21235.93 260.29 42969.84 47931.65 2018-04-22 22:11:03.000 112 21235.93 260.30 42969.81 47931.66 2018-04-22 22:11:04.000 112 21235.93 260.32 42969.80 47931.65 2018-04-22 22:11:05.000 112 21235.93 260.34 42969.76 47931.66 2018-04-22 22:11:06.000 112 21235.93 260.34 42969.75 47931.66 2018-04-22 22:11:07.000 112 21235.93 260.33 42969.79 47931.64 2018-04-22 22:11:08.000 112 21235.95 260.32 42969.76 47931.63 2018-04-22 22:11:09.000 112 21235.92 260.35 42969.77 47931.64 2018-04-22 22:11:10.000 112 21235.93 260.36 42969.76 47931.62 2018-04-22 22:11:11.000 112 21235.93 260.33 42969.77 47931.63 2018-04-22 22:11:12.000 112 21235.90 260.31 42969.78 47931.64 2018-04-22 22:11:13.000 112 21235.91 260.32 42969.77 47931.62 2018-04-22 22:11:14.000 112 21235.90 260.31 42969.78 47931.62 2018-04-22 22:11:15.000 112 21235.90 260.29 42969.76 47931.62 2018-04-22 22:11:16.000 112 21235.86 260.30 42969.78 47931.60 2018-04-22 22:11:17.000 112 21235.86 260.34 42969.79 47931.60 2018-04-22 22:11:18.000 112 21235.83 260.36 42969.78 47931.58 2018-04-22 22:11:19.000 112 21235.80 260.35 42969.75 47931.56 2018-04-22 22:11:20.000 112 21235.82 260.35 42969.73 47931.53 2018-04-22 22:11:21.000 112 21235.84 260.33 42969.72 47931.57 2018-04-22 22:11:22.000 112 21235.86 260.32 42969.73 47931.58 2018-04-22 22:11:23.000 112 21235.85 260.35 42969.70 47931.58 2018-04-22 22:11:24.000 112 21235.88 260.30 42969.73 47931.58 2018-04-22 22:11:25.000 112 21235.92 260.28 42969.75 47931.59 2018-04-22 22:11:26.000 112 21235.96 260.24 42969.76 47931.62 2018-04-22 22:11:27.000 112 21235.95 260.25 42969.77 47931.64 2018-04-22 22:11:28.000 112 21235.97 260.23 42969.81 47931.68 2018-04-22 22:11:29.000 112 21236.00 260.23 42969.81 47931.68 2018-04-22 22:11:30.000 112 21236.05 260.19 42969.80 47931.71 2018-04-22 22:11:31.000 112 21236.06 260.23 42969.82 47931.73 2018-04-22 22:11:32.000 112 21236.07 260.25 42969.79 47931.72 2018-04-22 22:11:33.000 112 21236.08 260.29 42969.73 47931.70 2018-04-22 22:11:34.000 112 21236.12 260.29 42969.72 47931.71 2018-04-22 22:11:35.000 112 21236.13 260.28 42969.71 47931.70 2018-04-22 22:11:36.000 112 21236.15 260.25 42969.72 47931.71 2018-04-22 22:11:37.000 112 21236.18 260.23 42969.69 47931.71 2018-04-22 22:11:38.000 112 21236.21 260.22 42969.71 47931.72 2018-04-22 22:11:39.000 112 21236.22 260.22 42969.73 47931.73 2018-04-22 22:11:40.000 112 21236.24 260.21 42969.73 47931.73 2018-04-22 22:11:41.000 112 21236.25 260.23 42969.74 47931.74 2018-04-22 22:11:42.000 112 21236.29 260.27 42969.77 47931.76 2018-04-22 22:11:43.000 112 21236.29 260.27 42969.73 47931.76 2018-04-22 22:11:44.000 112 21236.37 260.28 42969.73 47931.79 2018-04-22 22:11:45.000 112 21236.38 260.28 42969.72 47931.79 2018-04-22 22:11:46.000 112 21236.37 260.28 42969.73 47931.80 2018-04-22 22:11:47.000 112 21236.40 260.29 42969.72 47931.79 2018-04-22 22:11:48.000 112 21236.42 260.28 42969.70 47931.82 2018-04-22 22:11:49.000 112 21236.45 260.27 42969.73 47931.81 2018-04-22 22:11:50.000 112 21236.46 260.26 42969.70 47931.82 2018-04-22 22:11:51.000 112 21236.48 260.28 42969.71 47931.83 2018-04-22 22:11:52.000 112 21236.53 260.27 42969.71 47931.83 2018-04-22 22:11:53.000 112 21236.54 260.29 42969.71 47931.84 2018-04-22 22:11:54.000 112 21236.56 260.31 42969.70 47931.85 2018-04-22 22:11:55.000 112 21236.57 260.32 42969.67 47931.83 2018-04-22 22:11:56.000 112 21236.60 260.31 42969.68 47931.87 2018-04-22 22:11:57.000 112 21236.63 260.28 42969.68 47931.81 2018-04-22 22:11:58.000 112 21236.65 260.27 42969.68 47931.86 2018-04-22 22:11:59.000 112 21236.67 260.21 42969.64 47931.85 2018-04-22 22:12:00.000 112 21236.68 260.21 42969.63 47931.84 2018-04-22 22:12:01.000 112 21236.68 260.19 42969.65 47931.87 2018-04-22 22:12:02.000 112 21236.70 260.16 42969.63 47931.88 2018-04-22 22:12:03.000 112 21236.72 260.12 42969.67 47931.88 2018-04-22 22:12:04.000 112 21236.74 260.09 42969.68 47931.90 2018-04-22 22:12:05.000 112 21236.77 260.08 42969.70 47931.93 2018-04-22 22:12:06.000 112 21236.80 260.09 42969.69 47931.97 2018-04-22 22:12:07.000 112 21236.79 260.08 42969.68 47931.96 2018-04-22 22:12:08.000 112 21236.82 260.07 42969.70 47931.95 2018-04-22 22:12:09.000 112 21236.81 260.09 42969.69 47931.95 2018-04-22 22:12:10.000 112 21236.81 260.08 42969.65 47931.97 2018-04-22 22:12:11.000 112 21236.83 260.09 42969.64 47931.97 2018-04-22 22:12:12.000 112 21236.86 260.08 42969.69 47931.95 2018-04-22 22:12:13.000 112 21236.86 260.06 42969.65 47931.95 2018-04-22 22:12:14.000 112 21236.88 260.03 42969.65 47931.97 2018-04-22 22:12:15.000 112 21236.92 260.00 42969.66 47931.98 2018-04-22 22:12:16.000 112 21236.95 259.98 42969.65 47931.98 2018-04-22 22:12:17.000 112 21236.93 259.98 42969.63 47931.97 2018-04-22 22:12:18.000 112 21236.98 259.96 42969.63 47932.01 2018-04-22 22:12:19.000 112 21236.98 259.98 42969.63 47932.00 2018-04-22 22:12:20.000 112 21237.00 259.96 42969.68 47932.00 2018-04-22 22:12:21.000 112 21237.00 259.96 42969.67 47932.04 2018-04-22 22:12:22.000 112 21237.01 259.95 42969.66 47932.03 2018-04-22 22:12:23.000 112 21237.03 259.94 42969.65 47932.03 2018-04-22 22:12:24.000 112 21237.06 259.91 42969.65 47932.04 2018-04-22 22:12:25.000 112 21237.09 259.92 42969.63 47932.07 2018-04-22 22:12:26.000 112 21237.12 259.94 42969.63 47932.07 2018-04-22 22:12:27.000 112 21237.15 259.94 42969.66 47932.10 2018-04-22 22:12:28.000 112 21237.15 259.97 42969.67 47932.10 2018-04-22 22:12:29.000 112 21237.20 259.97 42969.68 47932.10 2018-04-22 22:12:30.000 112 21237.25 259.96 42969.66 47932.13 2018-04-22 22:12:31.000 112 21237.30 259.96 42969.66 47932.12 2018-04-22 22:12:32.000 112 21237.36 259.95 42969.67 47932.17 2018-04-22 22:12:33.000 112 21237.40 259.95 42969.66 47932.17 2018-04-22 22:12:34.000 112 21237.43 259.90 42969.64 47932.21 2018-04-22 22:12:35.000 112 21237.46 259.90 42969.66 47932.20 2018-04-22 22:12:36.000 112 21237.50 259.88 42969.67 47932.23 2018-04-22 22:12:37.000 112 21237.54 259.87 42969.65 47932.25 2018-04-22 22:12:38.000 112 21237.59 259.86 42969.69 47932.31 2018-04-22 22:12:39.000 112 21237.63 259.85 42969.70 47932.31 2018-04-22 22:12:40.000 112 21237.66 259.88 42969.67 47932.35 2018-04-22 22:12:41.000 112 21237.69 259.89 42969.66 47932.36 2018-04-22 22:12:42.000 112 21237.69 259.88 42969.70 47932.37 2018-04-22 22:12:43.000 112 21237.72 259.82 42969.70 47932.38 2018-04-22 22:12:44.000 112 21237.67 259.83 42969.68 47932.39 2018-04-22 22:12:45.000 112 21237.69 259.78 42969.72 47932.38 2018-04-22 22:12:46.000 112 21237.66 259.79 42969.70 47932.37 2018-04-22 22:12:47.000 112 21237.66 259.77 42969.71 47932.39 2018-04-22 22:12:48.000 112 21237.63 259.78 42969.71 47932.37 2018-04-22 22:12:49.000 112 21237.56 259.79 42969.74 47932.35 2018-04-22 22:12:50.000 112 21237.54 259.82 42969.70 47932.33 2018-04-22 22:12:51.000 112 21237.51 259.83 42969.72 47932.33 2018-04-22 22:12:52.000 112 21237.46 259.83 42969.73 47932.32 2018-04-22 22:12:53.000 112 21237.43 259.82 42969.74 47932.28 2018-04-22 22:12:54.000 112 21237.39 259.89 42969.73 47932.27 2018-04-22 22:12:55.000 112 21237.36 259.90 42969.71 47932.28 2018-04-22 22:12:56.000 112 21237.35 259.90 42969.70 47932.24 2018-04-22 22:12:57.000 112 21237.29 259.92 42969.69 47932.21 2018-04-22 22:12:58.000 112 21237.24 259.91 42969.69 47932.18 2018-04-22 22:12:59.000 112 21237.18 259.90 42969.70 47932.16 2018-04-22 22:13:00.000 112 21237.11 259.88 42969.71 47932.17 2018-04-22 22:13:01.000 112 21237.06 259.90 42969.73 47932.13 2018-04-22 22:13:02.000 112 21236.96 259.92 42969.75 47932.09 2018-04-22 22:13:03.000 112 21236.87 259.96 42969.76 47932.12 2018-04-22 22:13:04.000 112 21236.80 259.99 42969.76 47932.09 2018-04-22 22:13:05.000 112 21236.73 260.03 42969.78 47932.04 2018-04-22 22:13:06.000 112 21236.67 260.07 42969.76 47932.00 2018-04-22 22:13:07.000 112 21236.59 260.12 42969.81 47931.99 2018-04-22 22:13:08.000 112 21236.54 260.18 42969.80 47931.94 2018-04-22 22:13:09.000 112 21236.48 260.26 42969.79 47931.93 2018-04-22 22:13:10.000 112 21236.46 260.35 42969.78 47931.88 2018-04-22 22:13:11.000 112 21236.47 260.41 42969.77 47931.86 2018-04-22 22:13:12.000 112 21236.47 260.47 42969.76 47931.87 2018-04-22 22:13:13.000 112 21236.51 260.52 42969.73 47931.85 2018-04-22 22:13:14.000 112 21236.56 260.52 42969.72 47931.85 2018-04-22 22:13:15.000 112 21236.63 260.52 42969.70 47931.88 2018-04-22 22:13:16.000 112 21236.70 260.51 42969.69 47931.91 2018-04-22 22:13:17.000 112 21236.75 260.52 42969.71 47931.91 2018-04-22 22:13:18.000 112 21236.82 260.53 42969.71 47931.94 2018-04-22 22:13:19.000 112 21236.84 260.54 42969.72 47931.97 2018-04-22 22:13:20.000 112 21236.93 260.55 42969.73 47932.02 2018-04-22 22:13:21.000 112 21236.99 260.55 42969.73 47932.01 2018-04-22 22:13:22.000 112 21237.04 260.54 42969.74 47932.04 2018-04-22 22:13:23.000 112 21237.08 260.53 42969.75 47932.10 2018-04-22 22:13:24.000 112 21237.09 260.55 42969.73 47932.10 2018-04-22 22:13:25.000 112 21237.11 260.59 42969.71 47932.13 2018-04-22 22:13:26.000 112 21237.16 260.59 42969.76 47932.16 2018-04-22 22:13:27.000 112 21237.18 260.61 42969.74 47932.17 2018-04-22 22:13:28.000 112 21237.22 260.64 42969.74 47932.15 2018-04-22 22:13:29.000 112 21237.27 260.66 42969.74 47932.19 2018-04-22 22:13:30.000 112 21237.28 260.67 42969.73 47932.23 2018-04-22 22:13:31.000 112 21237.30 260.68 42969.72 47932.19 2018-04-22 22:13:32.000 112 21237.35 260.66 42969.75 47932.22 2018-04-22 22:13:33.000 112 21237.37 260.65 42969.77 47932.24 2018-04-22 22:13:34.000 112 21237.39 260.66 42969.76 47932.24 2018-04-22 22:13:35.000 112 21237.42 260.65 42969.75 47932.25 2018-04-22 22:13:36.000 112 21237.45 260.64 42969.75 47932.26 2018-04-22 22:13:37.000 112 21237.45 260.64 42969.73 47932.29 2018-04-22 22:13:38.000 112 21237.47 260.66 42969.69 47932.28 2018-04-22 22:13:39.000 112 21237.47 260.64 42969.70 47932.31 2018-04-22 22:13:40.000 112 21237.48 260.66 42969.69 47932.31 2018-04-22 22:13:41.000 112 21237.47 260.66 42969.70 47932.28 2018-04-22 22:13:42.000 112 21237.47 260.66 42969.72 47932.30 2018-04-22 22:13:43.000 112 21237.47 260.67 42969.74 47932.26 2018-04-22 22:13:44.000 112 21237.49 260.69 42969.70 47932.29 2018-04-22 22:13:45.000 112 21237.49 260.71 42969.70 47932.29 2018-04-22 22:13:46.000 112 21237.50 260.70 42969.71 47932.29 2018-04-22 22:13:47.000 112 21237.50 260.69 42969.71 47932.28 2018-04-22 22:13:48.000 112 21237.47 260.70 42969.65 47932.27 2018-04-22 22:13:49.000 112 21237.50 260.66 42969.66 47932.27 2018-04-22 22:13:50.000 112 21237.46 260.67 42969.66 47932.28 2018-04-22 22:13:51.000 112 21237.47 260.63 42969.70 47932.26 2018-04-22 22:13:52.000 112 21237.45 260.61 42969.71 47932.26 2018-04-22 22:13:53.000 112 21237.42 260.63 42969.70 47932.24 2018-04-22 22:13:54.000 112 21237.39 260.68 42969.67 47932.20 2018-04-22 22:13:55.000 112 21237.37 260.64 42969.69 47932.21 2018-04-22 22:13:56.000 112 21237.34 260.64 42969.70 47932.19 2018-04-22 22:13:57.000 112 21237.32 260.63 42969.69 47932.18 2018-04-22 22:13:58.000 112 21237.27 260.62 42969.67 47932.16 2018-04-22 22:13:59.000 112 21237.29 260.61 42969.66 47932.16 2018-04-22 22:14:00.000 112 21237.28 260.61 42969.69 47932.19 2018-04-22 22:14:01.000 112 21237.28 260.62 42969.71 47932.17 2018-04-22 22:14:02.000 112 21237.28 260.59 42969.71 47932.15 2018-04-22 22:14:03.000 112 21237.32 260.57 42969.70 47932.17 2018-04-22 22:14:04.000 112 21237.32 260.53 42969.67 47932.17 2018-04-22 22:14:05.000 112 21237.31 260.49 42969.70 47932.17 2018-04-22 22:14:06.000 112 21237.35 260.46 42969.71 47932.17 2018-04-22 22:14:07.000 112 21237.34 260.43 42969.70 47932.19 2018-04-22 22:14:08.000 112 21237.36 260.41 42969.69 47932.16 2018-04-22 22:14:09.000 112 21237.35 260.38 42969.70 47932.17 2018-04-22 22:14:10.000 112 21237.36 260.35 42969.71 47932.21 2018-04-22 22:14:11.000 112 21237.35 260.30 42969.70 47932.19 2018-04-22 22:14:12.000 112 21237.35 260.29 42969.69 47932.18 2018-04-22 22:14:13.000 112 21237.35 260.28 42969.71 47932.19 2018-04-22 22:14:14.000 112 21237.38 260.24 42969.71 47932.21 2018-04-22 22:14:15.000 112 21237.37 260.22 42969.73 47932.21 2018-04-22 22:14:16.000 112 21237.35 260.20 42969.76 47932.20 2018-04-22 22:14:17.000 112 21237.34 260.19 42969.73 47932.19 2018-04-22 22:14:18.000 112 21237.33 260.19 42969.73 47932.23 2018-04-22 22:14:19.000 112 21237.31 260.14 42969.74 47932.21 2018-04-22 22:14:20.000 112 21237.29 260.14 42969.72 47932.23 2018-04-22 22:14:21.000 112 21237.28 260.11 42969.76 47932.21 2018-04-22 22:14:22.000 112 21237.30 260.13 42969.76 47932.25 2018-04-22 22:14:23.000 112 21237.31 260.13 42969.74 47932.22 2018-04-22 22:14:24.000 112 21237.28 260.16 42969.75 47932.22 2018-04-22 22:14:25.000 112 21237.25 260.21 42969.75 47932.19 2018-04-22 22:14:26.000 112 21237.22 260.26 42969.75 47932.19 2018-04-22 22:14:27.000 112 21237.19 260.29 42969.74 47932.17 2018-04-22 22:14:28.000 112 21237.21 260.31 42969.69 47932.14 2018-04-22 22:14:29.000 112 21237.19 260.37 42969.66 47932.12 2018-04-22 22:14:30.000 112 21237.17 260.42 42969.65 47932.09 2018-04-22 22:14:31.000 112 21237.11 260.43 42969.61 47932.07 2018-04-22 22:14:32.000 112 21237.11 260.43 42969.62 47932.07 2018-04-22 22:14:33.000 112 21237.11 260.46 42969.64 47932.05 2018-04-22 22:14:34.000 112 21237.12 260.50 42969.62 47932.03 2018-04-22 22:14:35.000 112 21237.11 260.52 42969.65 47932.02 2018-04-22 22:14:36.000 112 21237.04 260.57 42969.64 47931.98 2018-04-22 22:14:37.000 112 21237.02 260.60 42969.62 47931.99 2018-04-22 22:14:38.000 112 21236.97 260.61 42969.62 47931.97 2018-04-22 22:14:39.000 112 21236.98 260.64 42969.58 47931.94 2018-04-22 22:14:40.000 112 21236.99 260.68 42969.55 47931.93 2018-04-22 22:14:41.000 112 21236.98 260.71 42969.59 47931.93 2018-04-22 22:14:42.000 112 21237.00 260.73 42969.58 47931.93 2018-04-22 22:14:43.000 112 21236.98 260.78 42969.57 47931.90 2018-04-22 22:14:44.000 112 21236.94 260.79 42969.58 47931.89 2018-04-22 22:14:45.000 112 21236.92 260.80 42969.59 47931.90 2018-04-22 22:14:46.000 112 21236.92 260.84 42969.56 47931.88 2018-04-22 22:14:47.000 112 21236.90 260.85 42969.54 47931.88 2018-04-22 22:14:48.000 112 21236.91 260.85 42969.53 47931.86 2018-04-22 22:14:49.000 112 21236.93 260.89 42969.52 47931.86 2018-04-22 22:14:50.000 112 21236.92 260.93 42969.51 47931.89 2018-04-22 22:14:51.000 112 21236.90 260.99 42969.52 47931.84 2018-04-22 22:14:52.000 112 21236.89 261.00 42969.50 47931.83 2018-04-22 22:14:53.000 112 21236.87 261.03 42969.54 47931.86 2018-04-22 22:14:54.000 112 21236.90 261.02 42969.49 47931.82 2018-04-22 22:14:55.000 112 21236.89 261.04 42969.48 47931.79 2018-04-22 22:14:56.000 112 21236.86 261.03 42969.50 47931.78 2018-04-22 22:14:57.000 112 21236.86 261.07 42969.49 47931.81 2018-04-22 22:14:58.000 112 21236.86 261.09 42969.49 47931.81 2018-04-22 22:14:59.000 112 21236.87 261.10 42969.52 47931.81 2018-04-22 22:15:00.000 112 21236.88 261.14 42969.51 47931.82 2018-04-22 22:15:01.000 112 21236.88 261.19 42969.51 47931.81 2018-04-22 22:15:02.000 112 21236.88 261.23 42969.50 47931.80 2018-04-22 22:15:03.000 112 21236.83 261.25 42969.48 47931.78 2018-04-22 22:15:04.000 112 21236.82 261.29 42969.47 47931.81 2018-04-22 22:15:05.000 112 21236.83 261.31 42969.47 47931.78 2018-04-22 22:15:06.000 112 21236.83 261.37 42969.47 47931.78 2018-04-22 22:15:07.000 112 21236.84 261.38 42969.45 47931.75 2018-04-22 22:15:08.000 112 21236.81 261.41 42969.44 47931.73 2018-04-22 22:15:09.000 112 21236.78 261.44 42969.43 47931.75 2018-04-22 22:15:10.000 112 21236.81 261.46 42969.45 47931.77 2018-04-22 22:15:11.000 112 21236.83 261.50 42969.45 47931.76 2018-04-22 22:15:12.000 112 21236.75 261.57 42969.46 47931.74 2018-04-22 22:15:13.000 112 21236.72 261.59 42969.45 47931.73 2018-04-22 22:15:14.000 112 21236.71 261.62 42969.46 47931.67 2018-04-22 22:15:15.000 112 21236.67 261.61 42969.46 47931.68 2018-04-22 22:15:16.000 112 21236.70 261.59 42969.46 47931.70 2018-04-22 22:15:17.000 112 21236.70 261.59 42969.50 47931.70 2018-04-22 22:15:18.000 112 21236.76 261.54 42969.53 47931.74 2018-04-22 22:15:19.000 112 21236.83 261.54 42969.53 47931.81 2018-04-22 22:15:20.000 112 21236.94 261.56 42969.55 47931.86 2018-04-22 22:15:21.000 112 21237.04 261.56 42969.59 47931.87 2018-04-22 22:15:22.000 112 21237.09 261.56 42969.62 47931.96 2018-04-22 22:15:23.000 112 21237.13 261.55 42969.64 47932.01 2018-04-22 22:15:24.000 112 21237.19 261.56 42969.64 47932.05 2018-04-22 22:15:25.000 112 21237.24 261.56 42969.64 47932.05 2018-04-22 22:15:26.000 112 21237.32 261.53 42969.65 47932.09 2018-04-22 22:15:27.000 112 21237.39 261.52 42969.63 47932.14 2018-04-22 22:15:28.000 112 21237.41 261.52 42969.63 47932.15 2018-04-22 22:15:29.000 112 21237.45 261.49 42969.64 47932.17 2018-04-22 22:15:30.000 112 21237.48 261.51 42969.63 47932.18 2018-04-22 22:15:31.000 112 21237.52 261.49 42969.64 47932.20 2018-04-22 22:15:32.000 112 21237.56 261.45 42969.68 47932.23 2018-04-22 22:15:33.000 112 21237.60 261.40 42969.70 47932.25 2018-04-22 22:15:34.000 112 21237.63 261.39 42969.68 47932.30 2018-04-22 22:15:35.000 112 21237.65 261.37 42969.72 47932.29 2018-04-22 22:15:36.000 112 21237.71 261.35 42969.70 47932.33 2018-04-22 22:15:37.000 112 21237.73 261.34 42969.71 47932.37 2018-04-22 22:15:38.000 112 21237.77 261.31 42969.72 47932.36 2018-04-22 22:15:39.000 112 21237.77 261.30 42969.73 47932.38 2018-04-22 22:15:40.000 112 21237.75 261.26 42969.73 47932.40 2018-04-22 22:15:41.000 112 21237.78 261.24 42969.74 47932.41 2018-04-22 22:15:42.000 112 21237.82 261.24 42969.72 47932.42 2018-04-22 22:15:43.000 112 21237.80 261.21 42969.72 47932.41 2018-04-22 22:15:44.000 112 21237.81 261.16 42969.72 47932.42 2018-04-22 22:15:45.000 112 21237.80 261.13 42969.76 47932.45 2018-04-22 22:15:46.000 112 21237.83 261.12 42969.77 47932.45 2018-04-22 22:15:47.000 112 21237.83 261.12 42969.79 47932.42 2018-04-22 22:15:48.000 112 21237.82 261.13 42969.81 47932.50 2018-04-22 22:15:49.000 112 21237.83 261.16 42969.80 47932.47 2018-04-22 22:15:50.000 112 21237.84 261.17 42969.79 47932.49 2018-04-22 22:15:51.000 112 21237.86 261.15 42969.77 47932.45 2018-04-22 22:15:52.000 112 21237.87 261.13 42969.76 47932.46 2018-04-22 22:15:53.000 112 21237.84 261.10 42969.74 47932.45 2018-04-22 22:15:54.000 112 21237.84 261.08 42969.76 47932.44 2018-04-22 22:15:55.000 112 21237.82 261.04 42969.77 47932.46 2018-04-22 22:15:56.000 112 21237.81 261.04 42969.76 47932.46 2018-04-22 22:15:57.000 112 21237.81 261.06 42969.76 47932.43 2018-04-22 22:15:58.000 112 21237.85 261.09 42969.76 47932.46 2018-04-22 22:15:59.000 112 21237.79 261.13 42969.71 47932.43 2018-04-22 22:16:00.000 112 21237.74 261.16 42969.70 47932.42 2018-04-22 22:16:01.000 112 21237.69 261.15 42969.69 47932.42 2018-04-22 22:16:02.000 112 21237.65 261.13 42969.69 47932.38 2018-04-22 22:16:03.000 112 21237.63 261.12 42969.72 47932.37 2018-04-22 22:16:04.000 112 21237.63 261.13 42969.74 47932.37 2018-04-22 22:16:05.000 112 21237.61 261.16 42969.71 47932.36 2018-04-22 22:16:06.000 112 21237.59 261.16 42969.69 47932.34 2018-04-22 22:16:07.000 112 21237.57 261.15 42969.67 47932.34 2018-04-22 22:16:08.000 112 21237.55 261.15 42969.71 47932.31 2018-04-22 22:16:09.000 112 21237.52 261.16 42969.72 47932.31 2018-04-22 22:16:10.000 112 21237.50 261.13 42969.74 47932.29 2018-04-22 22:16:11.000 112 21237.46 261.15 42969.73 47932.28 2018-04-22 22:16:12.000 112 21237.42 261.17 42969.72 47932.25 2018-04-22 22:16:13.000 112 21237.39 261.21 42969.70 47932.23 2018-04-22 22:16:14.000 112 21237.38 261.22 42969.70 47932.26 2018-04-22 22:16:15.000 112 21237.34 261.25 42969.71 47932.23 2018-04-22 22:16:16.000 112 21237.33 261.29 42969.71 47932.22 2018-04-22 22:16:17.000 112 21237.32 261.29 42969.73 47932.21 2018-04-22 22:16:18.000 112 21237.33 261.33 42969.70 47932.21 2018-04-22 22:16:19.000 112 21237.32 261.35 42969.69 47932.19 2018-04-22 22:16:20.000 112 21237.36 261.37 42969.68 47932.20 2018-04-22 22:16:21.000 112 21237.36 261.43 42969.69 47932.18 2018-04-22 22:16:22.000 112 21237.37 261.44 42969.64 47932.18 2018-04-22 22:16:23.000 112 21237.37 261.46 42969.65 47932.17 2018-04-22 22:16:24.000 112 21237.40 261.49 42969.66 47932.19 2018-04-22 22:16:25.000 112 21237.39 261.53 42969.67 47932.18 2018-04-22 22:16:26.000 112 21237.38 261.58 42969.68 47932.20 2018-04-22 22:16:27.000 112 21237.39 261.64 42969.68 47932.20 2018-04-22 22:16:28.000 112 21237.43 261.65 42969.69 47932.23 2018-04-22 22:16:29.000 112 21237.47 261.65 42969.67 47932.20 2018-04-22 22:16:30.000 112 21237.46 261.69 42969.64 47932.21 2018-04-22 22:16:31.000 112 21237.47 261.73 42969.69 47932.26 2018-04-22 22:16:32.000 112 21237.49 261.77 42969.68 47932.25 2018-04-22 22:16:33.000 112 21237.51 261.80 42969.70 47932.26 2018-04-22 22:16:34.000 112 21237.52 261.84 42969.69 47932.27 2018-04-22 22:16:35.000 112 21237.49 261.87 42969.71 47932.27 2018-04-22 22:16:36.000 112 21237.50 261.89 42969.73 47932.30 2018-04-22 22:16:37.000 112 21237.49 261.93 42969.71 47932.26 2018-04-22 22:16:38.000 112 21237.45 261.99 42969.69 47932.25 2018-04-22 22:16:39.000 112 21237.47 262.03 42969.69 47932.28 2018-04-22 22:16:40.000 112 21237.46 262.06 42969.69 47932.27 2018-04-22 22:16:41.000 112 21237.42 262.12 42969.70 47932.26 2018-04-22 22:16:42.000 112 21237.36 262.20 42969.68 47932.22 2018-04-22 22:16:43.000 112 21237.36 262.24 42969.65 47932.21 2018-04-22 22:16:44.000 112 21237.33 262.32 42969.62 47932.19 2018-04-22 22:16:45.000 112 21237.29 262.37 42969.63 47932.16 2018-04-22 22:16:46.000 112 21237.29 262.41 42969.59 47932.14 2018-04-22 22:16:47.000 112 21237.27 262.44 42969.61 47932.13 2018-04-22 22:16:48.000 112 21237.28 262.46 42969.61 47932.12 2018-04-22 22:16:49.000 112 21237.25 262.52 42969.60 47932.09 2018-04-22 22:16:50.000 112 21237.20 262.54 42969.60 47932.09 2018-04-22 22:16:51.000 112 21237.21 262.56 42969.62 47932.07 2018-04-22 22:16:52.000 112 21237.19 262.57 42969.62 47932.03 2018-04-22 22:16:53.000 112 21237.17 262.59 42969.61 47932.05 2018-04-22 22:16:54.000 112 21237.18 262.62 42969.58 47932.04 2018-04-22 22:16:55.000 112 21237.17 262.63 42969.58 47932.04 2018-04-22 22:16:56.000 112 21237.21 262.63 42969.60 47932.05 2018-04-22 22:16:57.000 112 21237.26 262.66 42969.60 47932.03 2018-04-22 22:16:58.000 112 21237.29 262.66 42969.61 47932.06 2018-04-22 22:16:59.000 112 21237.33 262.66 42969.60 47932.07 2018-04-22 22:17:00.000 112 21237.36 262.70 42969.57 47932.10 2018-04-22 22:17:01.000 112 21237.42 262.68 42969.60 47932.10 2018-04-22 22:17:02.000 112 21237.43 262.70 42969.60 47932.09 2018-04-22 22:17:03.000 112 21237.47 262.69 42969.59 47932.14 2018-04-22 22:17:04.000 112 21237.50 262.68 42969.58 47932.15 2018-04-22 22:17:05.000 112 21237.53 262.68 42969.59 47932.16 2018-04-22 22:17:06.000 112 21237.57 262.66 42969.61 47932.17 2018-04-22 22:17:07.000 112 21237.55 262.65 42969.62 47932.19 2018-04-22 22:17:08.000 112 21237.60 262.65 42969.62 47932.18 2018-04-22 22:17:09.000 112 21237.60 262.66 42969.63 47932.22 2018-04-22 22:17:10.000 112 21237.59 262.63 42969.61 47932.22 2018-04-22 22:17:11.000 112 21237.61 262.63 42969.61 47932.21 2018-04-22 22:17:12.000 112 21237.59 262.63 42969.60 47932.23 2018-04-22 22:17:13.000 112 21237.58 262.66 42969.59 47932.21 2018-04-22 22:17:14.000 112 21237.60 262.65 42969.59 47932.22 2018-04-22 22:17:15.000 112 21237.60 262.66 42969.56 47932.20 2018-04-22 22:17:16.000 112 21237.61 262.65 42969.56 47932.21 2018-04-22 22:17:17.000 112 21237.60 262.63 42969.58 47932.20 2018-04-22 22:17:18.000 112 21237.61 262.61 42969.57 47932.18 2018-04-22 22:17:19.000 112 21237.59 262.61 42969.56 47932.18 2018-04-22 22:17:20.000 112 21237.59 262.60 42969.56 47932.18 2018-04-22 22:17:21.000 112 21237.64 262.56 42969.57 47932.19 2018-04-22 22:17:22.000 112 21237.64 262.57 42969.56 47932.19 2018-04-22 22:17:23.000 112 21237.64 262.56 42969.56 47932.19 2018-04-22 22:17:24.000 112 21237.65 262.55 42969.57 47932.21 2018-04-22 22:17:25.000 112 21237.60 262.55 42969.60 47932.21 2018-04-22 22:17:26.000 112 21237.57 262.56 42969.61 47932.20 2018-04-22 22:17:27.000 112 21237.58 262.56 42969.61 47932.21 2018-04-22 22:17:28.000 112 21237.53 262.55 42969.62 47932.22 2018-04-22 22:17:29.000 112 21237.49 262.55 42969.65 47932.22 2018-04-22 22:17:30.000 112 21237.47 262.56 42969.67 47932.22 2018-04-22 22:17:31.000 112 21237.45 262.59 42969.66 47932.20 2018-04-22 22:17:32.000 112 21237.44 262.62 42969.63 47932.20 2018-04-22 22:17:33.000 112 21237.47 262.65 42969.65 47932.24 2018-04-22 22:17:34.000 112 21237.42 262.66 42969.63 47932.17 2018-04-22 22:17:35.000 112 21237.40 262.69 42969.63 47932.18 2018-04-22 22:17:36.000 112 21237.38 262.73 42969.62 47932.18 2018-04-22 22:17:37.000 112 21237.39 262.72 42969.63 47932.17 2018-04-22 22:17:38.000 112 21237.37 262.75 42969.64 47932.15 2018-04-22 22:17:39.000 112 21237.37 262.75 42969.65 47932.17 2018-04-22 22:17:40.000 112 21237.38 262.75 42969.65 47932.16 2018-04-22 22:17:41.000 112 21237.38 262.79 42969.62 47932.18 2018-04-22 22:17:42.000 112 21237.41 262.81 42969.64 47932.17 2018-04-22 22:17:43.000 112 21237.44 262.82 42969.64 47932.15 2018-04-22 22:17:44.000 112 21237.45 262.82 42969.61 47932.16 2018-04-22 22:17:45.000 112 21237.44 262.82 42969.63 47932.17 2018-04-22 22:17:46.000 112 21237.47 262.85 42969.64 47932.17 2018-04-22 22:17:47.000 112 21237.47 262.83 42969.64 47932.19 2018-04-22 22:17:48.000 112 21237.49 262.83 42969.65 47932.19 2018-04-22 22:17:49.000 112 21237.53 262.81 42969.64 47932.24 2018-04-22 22:17:50.000 112 21237.56 262.83 42969.66 47932.25 2018-04-22 22:17:51.000 112 21237.59 262.83 42969.66 47932.28 2018-04-22 22:17:52.000 112 21237.62 262.82 42969.65 47932.27 2018-04-22 22:17:53.000 112 21237.66 262.82 42969.65 47932.30 2018-04-22 22:17:54.000 112 21237.67 262.81 42969.67 47932.29 2018-04-22 22:17:55.000 112 21237.71 262.81 42969.67 47932.33 2018-04-22 22:17:56.000 112 21237.73 262.80 42969.66 47932.35 2018-04-22 22:17:57.000 112 21237.77 262.79 42969.66 47932.35 2018-04-22 22:17:58.000 112 21237.78 262.80 42969.64 47932.36 2018-04-22 22:17:59.000 112 21237.81 262.83 42969.68 47932.37 2018-04-22 22:18:00.000 112 21237.82 262.83 42969.69 47932.37 2018-04-22 22:18:01.000 112 21237.86 262.83 42969.66 47932.41 2018-04-22 22:18:02.000 112 21237.85 262.86 42969.67 47932.40 2018-04-22 22:18:03.000 112 21237.86 262.88 42969.67 47932.41 2018-04-22 22:18:04.000 112 21237.90 262.86 42969.68 47932.42 2018-04-22 22:18:05.000 112 21237.87 262.89 42969.69 47932.41 2018-04-22 22:18:06.000 112 21237.88 262.91 42969.66 47932.39 2018-04-22 22:18:07.000 112 21237.90 262.95 42969.65 47932.41 2018-04-22 22:18:08.000 112 21237.90 262.97 42969.66 47932.38 2018-04-22 22:18:09.000 112 21237.90 262.98 42969.64 47932.38 2018-04-22 22:18:10.000 112 21237.93 262.96 42969.66 47932.39 2018-04-22 22:18:11.000 112 21237.94 262.97 42969.66 47932.38 2018-04-22 22:18:12.000 112 21237.94 262.97 42969.63 47932.39 2018-04-22 22:18:13.000 112 21237.91 262.99 42969.62 47932.41 2018-04-22 22:18:14.000 112 21237.89 262.99 42969.64 47932.39 2018-04-22 22:18:15.000 112 21237.91 263.01 42969.66 47932.40 2018-04-22 22:18:16.000 112 21237.90 263.02 42969.63 47932.40 2018-04-22 22:18:17.000 112 21237.84 263.06 42969.63 47932.38 2018-04-22 22:18:18.000 112 21237.83 263.06 42969.66 47932.39 2018-04-22 22:18:19.000 112 21237.83 263.07 42969.63 47932.37 2018-04-22 22:18:20.000 112 21237.85 263.06 42969.64 47932.35 2018-04-22 22:18:21.000 112 21237.83 263.08 42969.65 47932.37 2018-04-22 22:18:22.000 112 21237.81 263.09 42969.60 47932.34 2018-04-22 22:18:23.000 112 21237.78 263.06 42969.58 47932.32 2018-04-22 22:18:24.000 112 21237.74 263.11 42969.58 47932.30 2018-04-22 22:18:25.000 112 21237.71 263.15 42969.59 47932.28 2018-04-22 22:18:26.000 112 21237.71 263.15 42969.56 47932.30 2018-04-22 22:18:27.000 112 21237.72 263.15 42969.52 47932.25 2018-04-22 22:18:28.000 112 21237.72 263.13 42969.54 47932.26 2018-04-22 22:18:29.000 112 21237.69 263.14 42969.53 47932.24 2018-04-22 22:18:30.000 112 21237.63 263.20 42969.54 47932.22 2018-04-22 22:18:31.000 112 21237.64 263.27 42969.51 47932.21 2018-04-22 22:18:32.000 112 21237.62 263.33 42969.49 47932.16 2018-04-22 22:18:33.000 112 21237.62 263.34 42969.42 47932.12 2018-04-22 22:18:34.000 112 21237.59 263.35 42969.39 47932.08 2018-04-22 22:18:35.000 112 21237.60 263.37 42969.38 47932.05 2018-04-22 22:18:36.000 112 21237.57 263.42 42969.40 47932.02 2018-04-22 22:18:37.000 112 21237.60 263.43 42969.37 47932.02 2018-04-22 22:18:38.000 112 21237.57 263.45 42969.32 47932.00 2018-04-22 22:18:39.000 112 21237.59 263.46 42969.31 47932.00 2018-04-22 22:18:40.000 112 21237.62 263.46 42969.31 47931.98 2018-04-22 22:18:41.000 112 21237.61 263.46 42969.34 47932.01 2018-04-22 22:18:42.000 112 21237.62 263.45 42969.36 47932.01 2018-04-22 22:18:43.000 112 21237.62 263.45 42969.38 47932.01 2018-04-22 22:18:44.000 112 21237.63 263.46 42969.39 47932.05 2018-04-22 22:18:45.000 112 21237.63 263.46 42969.43 47932.05 2018-04-22 22:18:46.000 112 21237.64 263.47 42969.43 47932.08 2018-04-22 22:18:47.000 112 21237.65 263.46 42969.43 47932.07 2018-04-22 22:18:48.000 112 21237.66 263.45 42969.44 47932.09 2018-04-22 22:18:49.000 112 21237.68 263.46 42969.50 47932.15 2018-04-22 22:18:50.000 112 21237.69 263.45 42969.49 47932.14 2018-04-22 22:18:51.000 112 21237.66 263.49 42969.51 47932.17 2018-04-22 22:18:52.000 112 21237.69 263.49 42969.49 47932.16 2018-04-22 22:18:53.000 112 21237.71 263.50 42969.49 47932.18 2018-04-22 22:18:54.000 112 21237.70 263.49 42969.51 47932.16 2018-04-22 22:18:55.000 112 21237.70 263.52 42969.51 47932.16 2018-04-22 22:18:56.000 112 21237.71 263.52 42969.51 47932.17 2018-04-22 22:18:57.000 112 21237.68 263.54 42969.53 47932.18 2018-04-22 22:18:58.000 112 21237.66 263.54 42969.52 47932.18 2018-04-22 22:18:59.000 112 21237.67 263.53 42969.51 47932.19 2018-04-22 22:19:00.000 112 21237.64 263.55 42969.54 47932.16 2018-04-22 22:19:01.000 112 21237.64 263.55 42969.56 47932.19 2018-04-22 22:19:02.000 112 21237.62 263.54 42969.55 47932.17 2018-04-22 22:19:03.000 112 21237.59 263.57 42969.52 47932.21 2018-04-22 22:19:04.000 112 21237.58 263.57 42969.54 47932.18 2018-04-22 22:19:05.000 112 21237.58 263.60 42969.53 47932.19 2018-04-22 22:19:06.000 112 21237.60 263.61 42969.51 47932.20 2018-04-22 22:19:07.000 112 21237.61 263.63 42969.52 47932.17 2018-04-22 22:19:08.000 112 21237.61 263.66 42969.48 47932.19 2018-04-22 22:19:09.000 112 21237.62 263.68 42969.48 47932.16 2018-04-22 22:19:10.000 112 21237.64 263.70 42969.49 47932.17 2018-04-22 22:19:11.000 112 21237.64 263.72 42969.50 47932.13 2018-04-22 22:19:12.000 112 21237.66 263.72 42969.47 47932.13 2018-04-22 22:19:13.000 112 21237.64 263.69 42969.48 47932.12 2018-04-22 22:19:14.000 112 21237.65 263.71 42969.45 47932.11 2018-04-22 22:19:15.000 112 21237.63 263.71 42969.45 47932.10 2018-04-22 22:19:16.000 112 21237.61 263.73 42969.45 47932.14 2018-04-22 22:19:17.000 112 21237.61 263.72 42969.41 47932.10 2018-04-22 22:19:18.000 112 21237.59 263.73 42969.42 47932.09 2018-04-22 22:19:19.000 112 21237.60 263.73 42969.44 47932.10 2018-04-22 22:19:20.000 112 21237.59 263.76 42969.42 47932.11 2018-04-22 22:19:21.000 112 21237.59 263.77 42969.45 47932.09 2018-04-22 22:19:22.000 112 21237.60 263.76 42969.43 47932.10 2018-04-22 22:19:23.000 112 21237.58 263.76 42969.45 47932.09 2018-04-22 22:19:24.000 112 21237.56 263.80 42969.43 47932.08 2018-04-22 22:19:25.000 112 21237.56 263.80 42969.41 47932.09 2018-04-22 22:19:26.000 112 21237.56 263.79 42969.39 47932.04 2018-04-22 22:19:27.000 112 21237.54 263.81 42969.41 47932.05 2018-04-22 22:19:28.000 112 21237.54 263.83 42969.37 47932.06 2018-04-22 22:19:29.000 112 21237.53 263.88 42969.32 47932.04 2018-04-22 22:19:30.000 112 21237.56 263.86 42969.31 47931.99 2018-04-22 22:19:31.000 112 21237.57 263.87 42969.30 47932.03 2018-04-22 22:19:32.000 112 21237.57 263.87 42969.36 47932.02 2018-04-22 22:19:33.000 112 21237.56 263.86 42969.36 47932.03 2018-04-22 22:19:34.000 112 21237.58 263.88 42969.37 47932.04 2018-04-22 22:19:35.000 112 21237.58 263.89 42969.37 47932.07 2018-04-22 22:19:36.000 112 21237.60 263.90 42969.37 47932.06 2018-04-22 22:19:37.000 112 21237.62 263.88 42969.41 47932.08 2018-04-22 22:19:38.000 112 21237.62 263.90 42969.40 47932.06 2018-04-22 22:19:39.000 112 21237.63 263.88 42969.44 47932.12 2018-04-22 22:19:40.000 112 21237.63 263.87 42969.45 47932.10 2018-04-22 22:19:41.000 112 21237.63 263.88 42969.47 47932.14 2018-04-22 22:19:42.000 112 21237.64 263.88 42969.48 47932.14 2018-04-22 22:19:43.000 112 21237.68 263.89 42969.48 47932.17 2018-04-22 22:19:44.000 112 21237.70 263.90 42969.47 47932.18 2018-04-22 22:19:45.000 112 21237.72 263.90 42969.50 47932.21 2018-04-22 22:19:46.000 112 21237.73 263.89 42969.53 47932.22 2018-04-22 22:19:47.000 112 21237.73 263.89 42969.54 47932.22 2018-04-22 22:19:48.000 112 21237.75 263.87 42969.55 47932.23 2018-04-22 22:19:49.000 112 21237.78 263.87 42969.56 47932.26 2018-04-22 22:19:50.000 112 21237.81 263.88 42969.55 47932.29 2018-04-22 22:19:51.000 112 21237.83 263.88 42969.58 47932.31 2018-04-22 22:19:52.000 112 21237.84 263.90 42969.60 47932.29 2018-04-22 22:19:53.000 112 21237.84 263.93 42969.59 47932.30 2018-04-22 22:19:54.000 112 21237.86 263.91 42969.60 47932.31 2018-04-22 22:19:55.000 112 21237.85 263.91 42969.57 47932.34 2018-04-22 22:19:56.000 112 21237.87 263.90 42969.60 47932.33 2018-04-22 22:19:57.000 112 21237.86 263.92 42969.59 47932.33 2018-04-22 22:19:58.000 112 21237.86 263.96 42969.57 47932.35 2018-04-22 22:19:59.000 112 21237.86 263.98 42969.60 47932.34 2018-04-22 22:20:00.000 112 21237.85 264.00 42969.59 47932.33 2018-04-22 22:20:01.000 112 21237.87 263.99 42969.56 47932.35 2018-04-22 22:20:02.000 112 21237.88 263.99 42969.60 47932.33 2018-04-22 22:20:03.000 112 21237.87 264.01 42969.59 47932.35 2018-04-22 22:20:04.000 112 21237.85 264.02 42969.57 47932.32 2018-04-22 22:20:05.000 112 21237.89 264.02 42969.60 47932.36 2018-04-22 22:20:06.000 112 21237.90 264.06 42969.56 47932.34 2018-04-22 22:20:07.000 112 21237.91 264.10 42969.57 47932.33 2018-04-22 22:20:08.000 112 21237.91 264.12 42969.59 47932.33 2018-04-22 22:20:09.000 112 21237.86 264.15 42969.58 47932.33 2018-04-22 22:20:10.000 112 21237.85 264.12 42969.53 47932.32 2018-04-22 22:20:11.000 112 21237.84 264.13 42969.54 47932.29 2018-04-22 22:20:12.000 112 21237.82 264.13 42969.51 47932.29 2018-04-22 22:20:13.000 112 21237.83 264.13 42969.49 47932.29 2018-04-22 22:20:14.000 112 21237.86 264.15 42969.48 47932.28 2018-04-22 22:20:15.000 112 21237.83 264.20 42969.48 47932.28 2018-04-22 22:20:16.000 112 21237.86 264.20 42969.47 47932.27 2018-04-22 22:20:17.000 112 21237.90 264.19 42969.47 47932.27 2018-04-22 22:20:18.000 112 21237.90 264.19 42969.50 47932.28 2018-04-22 22:20:19.000 112 21237.88 264.19 42969.49 47932.24 2018-04-22 22:20:20.000 112 21237.90 264.20 42969.44 47932.28 2018-04-22 22:20:21.000 112 21237.88 264.21 42969.46 47932.24 2018-04-22 22:20:22.000 112 21237.86 264.17 42969.47 47932.25 2018-04-22 22:20:23.000 112 21237.87 264.17 42969.47 47932.25 2018-04-22 22:20:24.000 112 21237.84 264.19 42969.49 47932.23 2018-04-22 22:20:25.000 112 21237.82 264.21 42969.48 47932.25 2018-04-22 22:20:26.000 112 21237.82 264.20 42969.49 47932.24 2018-04-22 22:20:27.000 112 21237.81 264.18 42969.48 47932.23 2018-04-22 22:20:28.000 112 21237.78 264.20 42969.50 47932.23 2018-04-22 22:20:29.000 112 21237.79 264.21 42969.50 47932.22 2018-04-22 22:20:30.000 112 21237.76 264.20 42969.52 47932.24 2018-04-22 22:20:31.000 112 21237.77 264.19 42969.50 47932.22 2018-04-22 22:20:32.000 112 21237.76 264.20 42969.53 47932.22 2018-04-22 22:20:33.000 112 21237.76 264.21 42969.52 47932.24 2018-04-22 22:20:34.000 112 21237.78 264.22 42969.52 47932.22 2018-04-22 22:20:35.000 112 21237.75 264.20 42969.52 47932.22 2018-04-22 22:20:36.000 112 21237.75 264.19 42969.51 47932.22 2018-04-22 22:20:37.000 112 21237.78 264.21 42969.49 47932.23 2018-04-22 22:20:38.000 112 21237.78 264.22 42969.47 47932.22 2018-04-22 22:20:39.000 112 21237.79 264.23 42969.49 47932.25 2018-04-22 22:20:40.000 112 21237.80 264.25 42969.50 47932.22 2018-04-22 22:20:41.000 112 21237.79 264.23 42969.51 47932.21 2018-04-22 22:20:42.000 112 21237.81 264.24 42969.54 47932.22 2018-04-22 22:20:43.000 112 21237.82 264.24 42969.52 47932.23 2018-04-22 22:20:44.000 112 21237.80 264.25 42969.51 47932.24 2018-04-22 22:20:45.000 112 21237.76 264.25 42969.51 47932.25 2018-04-22 22:20:46.000 112 21237.79 264.24 42969.49 47932.22 2018-04-22 22:20:47.000 112 21237.80 264.23 42969.49 47932.22 2018-04-22 22:20:48.000 112 21237.81 264.22 42969.48 47932.24 2018-04-22 22:20:49.000 112 21237.80 264.20 42969.49 47932.23 2018-04-22 22:20:50.000 112 21237.82 264.19 42969.48 47932.24 2018-04-22 22:20:51.000 112 21237.81 264.18 42969.48 47932.25 2018-04-22 22:20:52.000 112 21237.81 264.19 42969.50 47932.25 2018-04-22 22:20:53.000 112 21237.82 264.21 42969.51 47932.28 2018-04-22 22:20:54.000 112 21237.83 264.23 42969.55 47932.27 2018-04-22 22:20:55.000 112 21237.86 264.23 42969.53 47932.28 2018-04-22 22:20:56.000 112 21237.88 264.25 42969.49 47932.28 2018-04-22 22:20:57.000 112 21237.88 264.28 42969.50 47932.24 2018-04-22 22:20:58.000 112 21237.90 264.28 42969.47 47932.29 2018-04-22 22:20:59.000 112 21237.91 264.28 42969.45 47932.24 2018-04-22 22:21:00.000 112 21237.92 264.32 42969.47 47932.28 2018-04-22 22:21:01.000 112 21237.93 264.33 42969.47 47932.27 2018-04-22 22:21:02.000 112 21237.93 264.30 42969.49 47932.28 2018-04-22 22:21:03.000 112 21237.93 264.33 42969.46 47932.30 2018-04-22 22:21:04.000 112 21237.92 264.35 42969.43 47932.27 2018-04-22 22:21:05.000 112 21237.90 264.38 42969.45 47932.26 2018-04-22 22:21:06.000 112 21237.89 264.39 42969.45 47932.26 2018-04-22 22:21:07.000 112 21237.89 264.42 42969.47 47932.28 2018-04-22 22:21:08.000 112 21237.87 264.45 42969.44 47932.24 2018-04-22 22:21:09.000 112 21237.87 264.44 42969.41 47932.25 2018-04-22 22:21:10.000 112 21237.83 264.44 42969.42 47932.20 2018-04-22 22:21:11.000 112 21237.80 264.44 42969.48 47932.23 2018-04-22 22:21:12.000 112 21237.78 264.46 42969.48 47932.22 2018-04-22 22:21:13.000 112 21237.75 264.47 42969.50 47932.22 2018-04-22 22:21:14.000 112 21237.72 264.55 42969.50 47932.21 2018-04-22 22:21:15.000 112 21237.71 264.61 42969.50 47932.22 2018-04-22 22:21:16.000 112 21237.69 264.65 42969.45 47932.19 2018-04-22 22:21:17.000 112 21237.66 264.68 42969.43 47932.16 2018-04-22 22:21:18.000 112 21237.67 264.68 42969.43 47932.13 2018-04-22 22:21:19.000 112 21237.66 264.71 42969.43 47932.13 2018-04-22 22:21:20.000 112 21237.64 264.71 42969.42 47932.09 2018-04-22 22:21:21.000 112 21237.61 264.72 42969.42 47932.11 2018-04-22 22:21:22.000 112 21237.60 264.74 42969.44 47932.12 2018-04-22 22:21:23.000 112 21237.56 264.75 42969.43 47932.09 2018-04-22 22:21:24.000 112 21237.56 264.78 42969.43 47932.09 2018-04-22 22:21:25.000 112 21237.56 264.80 42969.41 47932.08 2018-04-22 22:21:26.000 112 21237.58 264.81 42969.41 47932.05 2018-04-22 22:21:27.000 112 21237.57 264.82 42969.43 47932.08 2018-04-22 22:21:28.000 112 21237.59 264.83 42969.42 47932.09 2018-04-22 22:21:29.000 112 21237.58 264.85 42969.40 47932.06 2018-04-22 22:21:30.000 112 21237.58 264.86 42969.38 47932.08 2018-04-22 22:21:31.000 112 21237.58 264.88 42969.38 47932.06 2018-04-22 22:21:32.000 112 21237.60 264.90 42969.38 47932.07 2018-04-22 22:21:33.000 112 21237.61 264.89 42969.39 47932.09 2018-04-22 22:21:34.000 112 21237.58 264.88 42969.39 47932.08 2018-04-22 22:21:35.000 112 21237.60 264.89 42969.40 47932.08 2018-04-22 22:21:36.000 112 21237.60 264.90 42969.39 47932.06 2018-04-22 22:21:37.000 112 21237.57 264.91 42969.37 47932.10 2018-04-22 22:21:38.000 112 21237.57 264.92 42969.35 47932.07 2018-04-22 22:21:39.000 112 21237.56 264.95 42969.31 47932.04 2018-04-22 22:21:40.000 112 21237.56 264.95 42969.35 47932.01 2018-04-22 22:21:41.000 112 21237.57 264.94 42969.34 47932.02 2018-04-22 22:21:42.000 112 21237.58 264.90 42969.33 47931.99 2018-04-22 22:21:43.000 112 21237.59 264.88 42969.31 47932.01 2018-04-22 22:21:44.000 112 21237.58 264.88 42969.32 47932.03 2018-04-22 22:21:45.000 112 21237.62 264.86 42969.34 47932.00 2018-04-22 22:21:46.000 112 21237.59 264.85 42969.34 47932.03 2018-04-22 22:21:47.000 112 21237.62 264.83 42969.35 47932.07 2018-04-22 22:21:48.000 112 21237.63 264.82 42969.35 47932.02 2018-04-22 22:21:49.000 112 21237.62 264.85 42969.36 47932.05 2018-04-22 22:21:50.000 112 21237.61 264.86 42969.35 47932.05 2018-04-22 22:21:51.000 112 21237.62 264.84 42969.35 47932.04 2018-04-22 22:21:52.000 112 21237.63 264.84 42969.37 47932.07 2018-04-22 22:21:53.000 112 21237.63 264.86 42969.37 47932.08 2018-04-22 22:21:54.000 112 21237.64 264.88 42969.39 47932.09 2018-04-22 22:21:55.000 112 21237.66 264.88 42969.38 47932.07 2018-04-22 22:21:56.000 112 21237.69 264.90 42969.40 47932.09 2018-04-22 22:21:57.000 112 21237.70 264.88 42969.38 47932.09 2018-04-22 22:21:58.000 112 21237.72 264.90 42969.37 47932.07 2018-04-22 22:21:59.000 112 21237.73 264.89 42969.36 47932.05 2018-04-22 22:22:00.000 112 21237.71 264.92 42969.34 47932.06 2018-04-22 22:22:01.000 112 21237.68 264.93 42969.31 47932.05 2018-04-22 22:22:02.000 112 21237.69 264.91 42969.29 47932.02 2018-04-22 22:22:03.000 112 21237.68 264.92 42969.31 47932.05 2018-04-22 22:22:04.000 112 21237.64 264.90 42969.31 47932.00 2018-04-22 22:22:05.000 112 21237.61 264.89 42969.29 47932.01 2018-04-22 22:22:06.000 112 21237.59 264.88 42969.33 47932.00 2018-04-22 22:22:07.000 112 21237.54 264.87 42969.38 47932.00 2018-04-22 22:22:08.000 112 21237.49 264.85 42969.41 47932.00 2018-04-22 22:22:09.000 112 21237.43 264.90 42969.41 47932.01 2018-04-22 22:22:10.000 112 21237.40 264.95 42969.38 47932.04 2018-04-22 22:22:11.000 112 21237.38 265.00 42969.43 47932.01 2018-04-22 22:22:12.000 112 21237.35 265.00 42969.44 47931.99 2018-04-22 22:22:13.000 112 21237.33 264.99 42969.47 47931.98 2018-04-22 22:22:14.000 112 21237.33 264.99 42969.46 47931.99 2018-04-22 22:22:15.000 112 21237.29 265.00 42969.45 47931.99 2018-04-22 22:22:16.000 112 21237.30 265.05 42969.48 47931.97 2018-04-22 22:22:17.000 112 21237.30 265.08 42969.48 47931.98 2018-04-22 22:22:18.000 112 21237.28 265.08 42969.48 47931.97 2018-04-22 22:22:19.000 112 21237.27 265.11 42969.45 47931.95 2018-04-22 22:22:20.000 112 21237.25 265.13 42969.46 47931.96 2018-04-22 22:22:21.000 112 21237.24 265.14 42969.48 47931.95 2018-04-22 22:22:22.000 112 21237.22 265.15 42969.47 47931.93 2018-04-22 22:22:23.000 112 21237.21 265.17 42969.41 47931.93 2018-04-22 22:22:24.000 112 21237.20 265.21 42969.47 47931.93 2018-04-22 22:22:25.000 112 21237.19 265.22 42969.46 47931.90 2018-04-22 22:22:26.000 112 21237.13 265.28 42969.45 47931.93 2018-04-22 22:22:27.000 112 21237.12 265.32 42969.43 47931.90 2018-04-22 22:22:28.000 112 21237.09 265.35 42969.45 47931.89 2018-04-22 22:22:29.000 112 21237.07 265.38 42969.42 47931.86 2018-04-22 22:22:30.000 112 21237.08 265.41 42969.40 47931.85 2018-04-22 22:22:31.000 112 21237.09 265.45 42969.43 47931.88 2018-04-22 22:22:32.000 112 21237.09 265.47 42969.40 47931.86 2018-04-22 22:22:33.000 112 21237.12 265.50 42969.39 47931.87 2018-04-22 22:22:34.000 112 21237.13 265.55 42969.39 47931.88 2018-04-22 22:22:35.000 112 21237.13 265.57 42969.38 47931.87 2018-04-22 22:22:36.000 112 21237.15 265.58 42969.38 47931.89 2018-04-22 22:22:37.000 112 21237.19 265.59 42969.33 47931.88 2018-04-22 22:22:38.000 112 21237.20 265.60 42969.36 47931.87 2018-04-22 22:22:39.000 112 21237.23 265.61 42969.34 47931.89 2018-04-22 22:22:40.000 112 21237.23 265.66 42969.35 47931.92 2018-04-22 22:22:41.000 112 21237.27 265.68 42969.34 47931.88 2018-04-22 22:22:42.000 112 21237.29 265.69 42969.36 47931.93 2018-04-22 22:22:43.000 112 21237.34 265.68 42969.36 47931.93 2018-04-22 22:22:44.000 112 21237.35 265.71 42969.34 47931.96 2018-04-22 22:22:45.000 112 21237.37 265.74 42969.34 47931.97 2018-04-22 22:22:46.000 112 21237.35 265.76 42969.35 47931.95 2018-04-22 22:22:47.000 112 21237.38 265.79 42969.33 47931.95 2018-04-22 22:22:48.000 112 21237.44 265.80 42969.30 47931.94 2018-04-22 22:22:49.000 112 21237.46 265.83 42969.27 47931.94 2018-04-22 22:22:50.000 112 21237.47 265.83 42969.27 47931.95 2018-04-22 22:22:51.000 112 21237.49 265.82 42969.29 47931.95 2018-04-22 22:22:52.000 112 21237.48 265.81 42969.32 47931.95 2018-04-22 22:22:53.000 112 21237.54 265.79 42969.34 47931.97 2018-04-22 22:22:54.000 112 21237.58 265.76 42969.34 47932.01 2018-04-22 22:22:55.000 112 21237.59 265.73 42969.36 47932.00 2018-04-22 22:22:56.000 112 21237.63 265.69 42969.37 47932.05 2018-04-22 22:22:57.000 112 21237.63 265.70 42969.38 47932.06 2018-04-22 22:22:58.000 112 21237.63 265.69 42969.41 47932.10 2018-04-22 22:22:59.000 112 21237.63 265.69 42969.43 47932.09 2018-04-22 22:23:00.000 112 21237.67 265.67 42969.42 47932.12 2018-04-22 22:23:01.000 112 21237.68 265.68 42969.46 47932.15 2018-04-22 22:23:02.000 112 21237.68 265.69 42969.45 47932.16 2018-04-22 22:23:03.000 112 21237.66 265.69 42969.44 47932.13 2018-04-22 22:23:04.000 112 21237.66 265.67 42969.43 47932.16 2018-04-22 22:23:05.000 112 21237.66 265.68 42969.42 47932.16 2018-04-22 22:23:06.000 112 21237.69 265.68 42969.43 47932.18 2018-04-22 22:23:07.000 112 21237.67 265.71 42969.44 47932.14 2018-04-22 22:23:08.000 112 21237.65 265.67 42969.45 47932.16 2018-04-22 22:23:09.000 112 21237.65 265.68 42969.43 47932.15 2018-04-22 22:23:10.000 112 21237.68 265.68 42969.47 47932.15 2018-04-22 22:23:11.000 112 21237.65 265.66 42969.48 47932.16 2018-04-22 22:23:12.000 112 21237.64 265.68 42969.47 47932.17 2018-04-22 22:23:13.000 112 21237.63 265.66 42969.47 47932.17 2018-04-22 22:23:14.000 112 21237.61 265.65 42969.51 47932.14 2018-04-22 22:23:15.000 112 21237.58 265.63 42969.47 47932.13 2018-04-22 22:23:16.000 112 21237.55 265.65 42969.48 47932.16 2018-04-22 22:23:17.000 112 21237.55 265.63 42969.51 47932.16 2018-04-22 22:23:18.000 112 21237.54 265.62 42969.53 47932.11 2018-04-22 22:23:19.000 112 21237.51 265.62 42969.52 47932.14 2018-04-22 22:23:20.000 112 21237.50 265.65 42969.48 47932.13 2018-04-22 22:23:21.000 112 21237.48 265.64 42969.49 47932.09 2018-04-22 22:23:22.000 112 21237.46 265.66 42969.50 47932.09 2018-04-22 22:23:23.000 112 21237.46 265.66 42969.47 47932.07 2018-04-22 22:23:24.000 112 21237.41 265.69 42969.48 47932.06 2018-04-22 22:23:25.000 112 21237.37 265.70 42969.49 47932.06 2018-04-22 22:23:26.000 112 21237.34 265.71 42969.48 47932.04 2018-04-22 22:23:27.000 112 21237.31 265.73 42969.51 47932.04 2018-04-22 22:23:28.000 112 21237.31 265.75 42969.49 47932.02 2018-04-22 22:23:29.000 112 21237.30 265.75 42969.50 47932.05 2018-04-22 22:23:30.000 112 21237.31 265.75 42969.51 47932.07 2018-04-22 22:23:31.000 112 21237.31 265.79 42969.53 47932.05 2018-04-22 22:23:32.000 112 21237.28 265.81 42969.52 47932.06 2018-04-22 22:23:33.000 112 21237.27 265.81 42969.52 47932.06 2018-04-22 22:23:34.000 112 21237.31 265.85 42969.54 47932.06 2018-04-22 22:23:35.000 112 21237.32 265.87 42969.54 47932.07 2018-04-22 22:23:36.000 112 21237.34 265.87 42969.55 47932.07 2018-04-22 22:23:37.000 112 21237.38 265.90 42969.56 47932.10 2018-04-22 22:23:38.000 112 21237.39 265.91 42969.50 47932.11 2018-04-22 22:23:39.000 112 21237.40 265.94 42969.49 47932.10 2018-04-22 22:23:40.000 112 21237.39 265.92 42969.51 47932.11 2018-04-22 22:23:41.000 112 21237.37 265.98 42969.54 47932.12 2018-04-22 22:23:42.000 112 21237.36 266.02 42969.55 47932.15 2018-04-22 22:23:43.000 112 21237.35 266.06 42969.59 47932.13 2018-04-22 22:23:44.000 112 21237.35 266.09 42969.55 47932.11 2018-04-22 22:23:45.000 112 21237.36 266.15 42969.55 47932.11 2018-04-22 22:23:46.000 112 21237.33 266.17 42969.55 47932.11 2018-04-22 22:23:47.000 112 21237.31 266.18 42969.54 47932.08 2018-04-22 22:23:48.000 112 21237.33 266.21 42969.52 47932.11 2018-04-22 22:23:49.000 112 21237.35 266.24 42969.52 47932.09 2018-04-22 22:23:50.000 112 21237.33 266.25 42969.49 47932.04 2018-04-22 22:23:51.000 112 21237.34 266.29 42969.51 47932.07 2018-04-22 22:23:52.000 112 21237.34 266.35 42969.49 47932.05 2018-04-22 22:23:53.000 112 21237.31 266.39 42969.48 47932.06 2018-04-22 22:23:54.000 112 21237.29 266.40 42969.46 47932.01 2018-04-22 22:23:55.000 112 21237.29 266.39 42969.43 47932.00 2018-04-22 22:23:56.000 112 21237.30 266.38 42969.44 47932.01 2018-04-22 22:23:57.000 112 21237.27 266.44 42969.43 47931.99 2018-04-22 22:23:58.000 112 21237.26 266.42 42969.46 47932.00 2018-04-22 22:23:59.000 112 21237.27 266.45 42969.43 47932.00 2018-04-22 22:24:00.000 112 21237.29 266.47 42969.46 47932.01 2018-04-22 22:24:01.000 112 21237.29 266.49 42969.48 47931.98 2018-04-22 22:24:02.000 112 21237.30 266.52 42969.47 47932.03 2018-04-22 22:24:03.000 112 21237.32 266.53 42969.47 47932.03 2018-04-22 22:24:04.000 112 21237.33 266.53 42969.45 47932.02 2018-04-22 22:24:05.000 112 21237.31 266.53 42969.48 47932.03 2018-04-22 22:24:06.000 112 21237.34 266.54 42969.46 47932.02 2018-04-22 22:24:07.000 112 21237.36 266.52 42969.47 47932.03 2018-04-22 22:24:08.000 112 21237.34 266.53 42969.44 47932.03 2018-04-22 22:24:09.000 112 21237.35 266.50 42969.45 47932.04 2018-04-22 22:24:10.000 112 21237.38 266.51 42969.45 47932.03 2018-04-22 22:24:11.000 112 21237.36 266.54 42969.45 47932.01 2018-04-22 22:24:12.000 112 21237.36 266.55 42969.42 47932.03 2018-04-22 22:24:13.000 112 21237.37 266.58 42969.40 47932.01 2018-04-22 22:24:14.000 112 21237.36 266.61 42969.38 47931.98 2018-04-22 22:24:15.000 112 21237.37 266.59 42969.36 47931.99 2018-04-22 22:24:16.000 112 21237.37 266.60 42969.35 47931.94 2018-04-22 22:24:17.000 112 21237.37 266.59 42969.34 47931.95 2018-04-22 22:24:18.000 112 21237.38 266.59 42969.29 47931.96 2018-04-22 22:24:19.000 112 21237.39 266.57 42969.27 47931.93 2018-04-22 22:24:20.000 112 21237.40 266.53 42969.28 47931.91 2018-04-22 22:24:21.000 112 21237.43 266.56 42969.27 47931.93 2018-04-22 22:24:22.000 112 21237.47 266.57 42969.25 47931.92 2018-04-22 22:24:23.000 112 21237.50 266.55 42969.24 47931.92 2018-04-22 22:24:24.000 112 21237.50 266.54 42969.25 47931.93 2018-04-22 22:24:25.000 112 21237.47 266.53 42969.24 47931.91 2018-04-22 22:24:26.000 112 21237.51 266.50 42969.27 47931.93 2018-04-22 22:24:27.000 112 21237.53 266.47 42969.29 47931.92 2018-04-22 22:24:28.000 112 21237.51 266.41 42969.32 47931.93 2018-04-22 22:24:29.000 112 21237.49 266.37 42969.34 47931.94 2018-04-22 22:24:30.000 112 21237.47 266.35 42969.37 47931.97 2018-04-22 22:24:31.000 112 21237.44 266.34 42969.41 47932.01 2018-04-22 22:24:32.000 112 21237.47 266.31 42969.45 47932.04 2018-04-22 22:24:33.000 112 21237.45 266.32 42969.50 47932.09 2018-04-22 22:24:34.000 112 21237.43 266.35 42969.53 47932.12 2018-04-22 22:24:35.000 112 21237.42 266.37 42969.51 47932.10 2018-04-22 22:24:36.000 112 21237.43 266.37 42969.52 47932.13 2018-04-22 22:24:37.000 112 21237.40 266.36 42969.55 47932.15 2018-04-22 22:24:38.000 112 21237.38 266.37 42969.57 47932.14 2018-04-22 22:24:39.000 112 21237.34 266.41 42969.58 47932.15 2018-04-22 22:24:40.000 112 21237.29 266.43 42969.62 47932.13 2018-04-22 22:24:41.000 112 21237.27 266.45 42969.60 47932.14 2018-04-22 22:24:42.000 112 21237.24 266.39 42969.60 47932.11 2018-04-22 22:24:43.000 112 21237.22 266.39 42969.63 47932.10 2018-04-22 22:24:44.000 112 21237.16 266.38 42969.63 47932.07 2018-04-22 22:24:45.000 112 21237.13 266.38 42969.61 47932.05 2018-04-22 22:24:46.000 112 21237.11 266.35 42969.57 47932.04 2018-04-22 22:24:47.000 112 21237.10 266.35 42969.55 47931.99 2018-04-22 22:24:48.000 112 21237.09 266.35 42969.52 47931.98 2018-04-22 22:24:49.000 112 21237.08 266.33 42969.52 47931.95 2018-04-22 22:24:50.000 112 21237.07 266.35 42969.51 47931.93 2018-04-22 22:24:51.000 112 21237.05 266.35 42969.51 47931.90 2018-04-22 22:24:52.000 112 21237.06 266.34 42969.52 47931.90 2018-04-22 22:24:53.000 112 21237.06 266.32 42969.52 47931.90 2018-04-22 22:24:54.000 112 21237.09 266.31 42969.53 47931.91 2018-04-22 22:24:55.000 112 21237.10 266.36 42969.53 47931.90 2018-04-22 22:24:56.000 112 21237.09 266.39 42969.53 47931.93 2018-04-22 22:24:57.000 112 21237.10 266.43 42969.52 47931.92 2018-04-22 22:24:58.000 112 21237.08 266.51 42969.51 47931.92 2018-04-22 22:24:59.000 112 21237.13 266.56 42969.47 47931.91 2018-04-22 22:25:00.000 112 21237.13 266.61 42969.44 47931.90 2018-04-22 22:25:01.000 112 21237.14 266.68 42969.41 47931.87 2018-04-22 22:25:02.000 112 21237.16 266.74 42969.37 47931.87 2018-04-22 22:25:03.000 112 21237.17 266.77 42969.36 47931.81 2018-04-22 22:25:04.000 112 21237.13 266.84 42969.33 47931.80 2018-04-22 22:25:05.000 112 21237.16 266.90 42969.30 47931.77 2018-04-22 22:25:06.000 112 21237.19 266.91 42969.25 47931.74 2018-04-22 22:25:07.000 112 21237.18 266.90 42969.26 47931.75 2018-04-22 22:25:08.000 112 21237.18 266.89 42969.26 47931.75 2018-04-22 22:25:09.000 112 21237.16 266.88 42969.26 47931.71 2018-04-22 22:25:10.000 112 21237.16 266.89 42969.30 47931.75 2018-04-22 22:25:11.000 112 21237.15 266.89 42969.31 47931.75 2018-04-22 22:25:12.000 112 21237.19 266.89 42969.30 47931.74 2018-04-22 22:25:13.000 112 21237.22 266.90 42969.31 47931.78 2018-04-22 22:25:14.000 112 21237.22 266.92 42969.31 47931.77 2018-04-22 22:25:15.000 112 21237.25 266.94 42969.30 47931.76 2018-04-22 22:25:16.000 112 21237.24 266.95 42969.34 47931.80 2018-04-22 22:25:17.000 112 21237.29 266.96 42969.33 47931.81 2018-04-22 22:25:18.000 112 21237.25 266.96 42969.33 47931.83 2018-04-22 22:25:19.000 112 21237.27 266.95 42969.32 47931.84 2018-04-22 22:25:20.000 112 21237.28 266.99 42969.30 47931.87 2018-04-22 22:25:21.000 112 21237.31 267.00 42969.33 47931.87 2018-04-22 22:25:22.000 112 21237.34 267.01 42969.31 47931.88 2018-04-22 22:25:23.000 112 21237.35 267.00 42969.31 47931.89 2018-04-22 22:25:24.000 112 21237.33 267.04 42969.32 47931.92 2018-04-22 22:25:25.000 112 21237.31 267.07 42969.30 47931.89 2018-04-22 22:25:26.000 112 21237.31 267.08 42969.30 47931.89 2018-04-22 22:25:27.000 112 21237.32 267.09 42969.28 47931.88 2018-04-22 22:25:28.000 112 21237.35 267.08 42969.27 47931.88 2018-04-22 22:25:29.000 112 21237.37 267.09 42969.25 47931.88 2018-04-22 22:25:30.000 112 21237.38 267.09 42969.27 47931.89 2018-04-22 22:25:31.000 112 21237.40 267.11 42969.28 47931.90 2018-04-22 22:25:32.000 112 21237.44 267.06 42969.31 47931.89 2018-04-22 22:25:33.000 112 21237.45 267.09 42969.32 47931.92 2018-04-22 22:25:34.000 112 21237.45 267.09 42969.31 47931.92 2018-04-22 22:25:35.000 112 21237.45 267.10 42969.27 47931.91 2018-04-22 22:25:36.000 112 21237.50 267.10 42969.28 47931.93 2018-04-22 22:25:37.000 112 21237.54 267.13 42969.30 47931.93 2018-04-22 22:25:38.000 112 21237.56 267.13 42969.27 47931.94 2018-04-22 22:25:39.000 112 21237.54 267.15 42969.25 47931.96 2018-04-22 22:25:40.000 112 21237.55 267.15 42969.27 47931.95 2018-04-22 22:25:41.000 112 21237.57 267.16 42969.27 47931.95 2018-04-22 22:25:42.000 112 21237.59 267.16 42969.25 47931.96 2018-04-22 22:25:43.000 112 21237.59 267.18 42969.25 47931.95 2018-04-22 22:25:44.000 112 21237.63 267.20 42969.23 47931.96 2018-04-22 22:25:45.000 112 21237.62 267.21 42969.23 47931.96 2018-04-22 22:25:46.000 112 21237.64 267.22 42969.23 47931.96 2018-04-22 22:25:47.000 112 21237.65 267.19 42969.25 47931.95 2018-04-22 22:25:48.000 112 21237.65 267.19 42969.23 47931.98 2018-04-22 22:25:49.000 112 21237.66 267.19 42969.23 47931.96 2018-04-22 22:25:50.000 112 21237.68 267.21 42969.23 47931.93 2018-04-22 22:25:51.000 112 21237.68 267.21 42969.20 47931.95 2018-04-22 22:25:52.000 112 21237.68 267.24 42969.20 47931.94 2018-04-22 22:25:53.000 112 21237.66 267.22 42969.20 47931.93 2018-04-22 22:25:54.000 112 21237.65 267.19 42969.19 47931.93 2018-04-22 22:25:55.000 112 21237.68 267.18 42969.20 47931.93 2018-04-22 22:25:56.000 112 21237.70 267.14 42969.21 47931.93 2018-04-22 22:25:57.000 112 21237.67 267.13 42969.22 47931.94 2018-04-22 22:25:58.000 112 21237.68 267.14 42969.22 47931.92 2018-04-22 22:25:59.000 112 21237.68 267.15 42969.20 47931.95 2018-04-22 22:26:00.000 112 21237.69 267.13 42969.20 47931.93 2018-04-22 22:26:01.000 112 21237.69 267.09 42969.21 47931.95 2018-04-22 22:26:02.000 112 21237.69 267.07 42969.25 47931.96 2018-04-22 22:26:03.000 112 21237.70 267.06 42969.27 47931.97 2018-04-22 22:26:04.000 112 21237.72 267.04 42969.24 47931.98 2018-04-22 22:26:05.000 112 21237.69 267.03 42969.23 47931.99 2018-04-22 22:26:06.000 112 21237.68 267.00 42969.25 47932.02 2018-04-22 22:26:07.000 112 21237.69 267.01 42969.22 47932.01 2018-04-22 22:26:08.000 112 21237.69 267.00 42969.24 47932.02 2018-04-22 22:26:09.000 112 21237.71 266.97 42969.28 47932.02 2018-04-22 22:26:10.000 112 21237.72 266.96 42969.27 47932.02 2018-04-22 22:26:11.000 112 21237.71 266.96 42969.31 47932.01 2018-04-22 22:26:12.000 112 21237.71 266.96 42969.30 47932.04 2018-04-22 22:26:13.000 112 21237.73 266.98 42969.29 47932.04 2018-04-22 22:26:14.000 112 21237.75 266.99 42969.32 47932.05 2018-04-22 22:26:15.000 112 21237.72 267.00 42969.30 47932.07 2018-04-22 22:26:16.000 112 21237.72 267.00 42969.30 47932.05 2018-04-22 22:26:17.000 112 21237.76 266.99 42969.31 47932.08 2018-04-22 22:26:18.000 112 21237.73 267.00 42969.30 47932.04 2018-04-22 22:26:19.000 112 21237.72 266.98 42969.35 47932.04 2018-04-22 22:26:20.000 112 21237.71 266.93 42969.36 47932.07 2018-04-22 22:26:21.000 112 21237.71 266.92 42969.37 47932.09 2018-04-22 22:26:22.000 112 21237.72 266.91 42969.38 47932.10 2018-04-22 22:26:23.000 112 21237.72 266.92 42969.41 47932.14 2018-04-22 22:26:24.000 112 21237.74 266.92 42969.41 47932.13 2018-04-22 22:26:25.000 112 21237.72 266.93 42969.40 47932.14 2018-04-22 22:26:26.000 112 21237.74 266.93 42969.41 47932.14 2018-04-22 22:26:27.000 112 21237.72 266.95 42969.39 47932.14 2018-04-22 22:26:28.000 112 21237.73 266.94 42969.38 47932.14 2018-04-22 22:26:29.000 112 21237.71 266.97 42969.40 47932.14 2018-04-22 22:26:30.000 112 21237.70 266.96 42969.36 47932.12 2018-04-22 22:26:31.000 112 21237.70 266.95 42969.35 47932.13 2018-04-22 22:26:32.000 112 21237.69 266.96 42969.36 47932.12 2018-04-22 22:26:33.000 112 21237.68 266.98 42969.36 47932.10 2018-04-22 22:26:34.000 112 21237.68 266.97 42969.36 47932.08 2018-04-22 22:26:35.000 112 21237.73 266.94 42969.37 47932.07 2018-04-22 22:26:36.000 112 21237.72 266.91 42969.40 47932.09 2018-04-22 22:26:37.000 112 21237.72 266.92 42969.39 47932.12 2018-04-22 22:26:38.000 112 21237.69 266.95 42969.38 47932.11 2018-04-22 22:26:39.000 112 21237.65 266.94 42969.37 47932.11 2018-04-22 22:26:40.000 112 21237.68 266.94 42969.37 47932.09 2018-04-22 22:26:41.000 112 21237.69 266.93 42969.36 47932.10 2018-04-22 22:26:42.000 112 21237.69 266.92 42969.35 47932.09 2018-04-22 22:26:43.000 112 21237.67 266.91 42969.33 47932.10 2018-04-22 22:26:44.000 112 21237.68 266.91 42969.34 47932.07 2018-04-22 22:26:45.000 112 21237.68 266.90 42969.34 47932.07 2018-04-22 22:26:46.000 112 21237.71 266.89 42969.34 47932.08 2018-04-22 22:26:47.000 112 21237.70 266.93 42969.33 47932.07 2018-04-22 22:26:48.000 112 21237.70 266.93 42969.33 47932.11 2018-04-22 22:26:49.000 112 21237.70 266.93 42969.32 47932.10 2018-04-22 22:26:50.000 112 21237.70 266.94 42969.34 47932.09 2018-04-22 22:26:51.000 112 21237.70 266.94 42969.33 47932.09 2018-04-22 22:26:52.000 112 21237.74 266.93 42969.34 47932.10 2018-04-22 22:26:53.000 112 21237.75 266.92 42969.33 47932.12 2018-04-22 22:26:54.000 112 21237.72 266.90 42969.33 47932.11 2018-04-22 22:26:55.000 112 21237.72 266.90 42969.34 47932.08 2018-04-22 22:26:56.000 112 21237.75 266.89 42969.32 47932.09 2018-04-22 22:26:57.000 112 21237.73 266.89 42969.37 47932.12 2018-04-22 22:26:58.000 112 21237.75 266.89 42969.36 47932.13 2018-04-22 22:26:59.000 112 21237.77 266.86 42969.34 47932.13 2018-04-22 22:27:00.000 112 21237.78 266.88 42969.32 47932.13 2018-04-22 22:27:01.000 112 21237.78 266.86 42969.35 47932.15 2018-04-22 22:27:02.000 112 21237.79 266.87 42969.35 47932.13 2018-04-22 22:27:03.000 112 21237.81 266.86 42969.38 47932.13 2018-04-22 22:27:04.000 112 21237.81 266.87 42969.37 47932.15 2018-04-22 22:27:05.000 112 21237.81 266.86 42969.35 47932.17 2018-04-22 22:27:06.000 112 21237.81 266.86 42969.35 47932.14 2018-04-22 22:27:07.000 112 21237.83 266.86 42969.36 47932.14 2018-04-22 22:27:08.000 112 21237.85 266.86 42969.37 47932.15 2018-04-22 22:27:09.000 112 21237.85 266.84 42969.39 47932.14 2018-04-22 22:27:10.000 112 21237.85 266.84 42969.39 47932.17 2018-04-22 22:27:11.000 112 21237.85 266.82 42969.40 47932.17 2018-04-22 22:27:12.000 112 21237.87 266.83 42969.39 47932.15 2018-04-22 22:27:13.000 112 21237.88 266.84 42969.38 47932.17 2018-04-22 22:27:14.000 112 21237.89 266.84 42969.37 47932.16 2018-04-22 22:27:15.000 112 21237.88 266.87 42969.34 47932.17 2018-04-22 22:27:16.000 112 21237.86 266.89 42969.34 47932.18 2018-04-22 22:27:17.000 112 21237.88 266.89 42969.35 47932.15 2018-04-22 22:27:18.000 112 21237.87 266.89 42969.33 47932.16 2018-04-22 22:27:19.000 112 21237.87 266.91 42969.35 47932.16 2018-04-22 22:27:20.000 112 21237.90 266.90 42969.35 47932.18 2018-04-22 22:27:21.000 112 21237.91 266.92 42969.33 47932.18 2018-04-22 22:27:22.000 112 21237.88 266.91 42969.33 47932.16 2018-04-22 22:27:23.000 112 21237.89 266.94 42969.35 47932.19 2018-04-22 22:27:24.000 112 21237.90 266.96 42969.34 47932.16 2018-04-22 22:27:25.000 112 21237.92 266.97 42969.34 47932.19 2018-04-22 22:27:26.000 112 21237.94 266.97 42969.34 47932.16 2018-04-22 22:27:27.000 112 21237.97 266.99 42969.37 47932.21 2018-04-22 22:27:28.000 112 21237.96 267.00 42969.35 47932.23 2018-04-22 22:27:29.000 112 21237.93 267.02 42969.33 47932.20 2018-04-22 22:27:30.000 112 21237.95 267.02 42969.33 47932.22 2018-04-22 22:27:31.000 112 21237.96 267.05 42969.37 47932.22 2018-04-22 22:27:32.000 112 21237.98 267.04 42969.36 47932.23 2018-04-22 22:27:33.000 112 21238.01 267.05 42969.33 47932.22 2018-04-22 22:27:34.000 112 21237.97 267.06 42969.35 47932.21 2018-04-22 22:27:35.000 112 21237.96 267.09 42969.33 47932.22 2018-04-22 22:27:36.000 112 21237.96 267.14 42969.33 47932.22 2018-04-22 22:27:37.000 112 21237.94 267.14 42969.32 47932.21 2018-04-22 22:27:38.000 112 21237.93 267.14 42969.33 47932.21 2018-04-22 22:27:39.000 112 21237.93 267.15 42969.39 47932.22 2018-04-22 22:27:40.000 112 21237.93 267.19 42969.36 47932.21 2018-04-22 22:27:41.000 112 21237.90 267.20 42969.37 47932.20 2018-04-22 22:27:42.000 112 21237.90 267.20 42969.38 47932.19 2018-04-22 22:27:43.000 112 21237.91 267.21 42969.41 47932.21 2018-04-22 22:27:44.000 112 21237.90 267.23 42969.42 47932.18 2018-04-22 22:27:45.000 112 21237.91 267.23 42969.41 47932.22 2018-04-22 22:27:46.000 112 21237.89 267.25 42969.39 47932.21 2018-04-22 22:27:47.000 112 21237.85 267.27 42969.38 47932.18 2018-04-22 22:27:48.000 112 21237.85 267.30 42969.41 47932.19 2018-04-22 22:27:49.000 112 21237.82 267.31 42969.40 47932.22 2018-04-22 22:27:50.000 112 21237.83 267.33 42969.38 47932.19 2018-04-22 22:27:51.000 112 21237.83 267.33 42969.39 47932.20 2018-04-22 22:27:52.000 112 21237.84 267.32 42969.41 47932.18 2018-04-22 22:27:53.000 112 21237.84 267.34 42969.42 47932.19 2018-04-22 22:27:54.000 112 21237.85 267.34 42969.42 47932.14 2018-04-22 22:27:55.000 112 21237.85 267.32 42969.38 47932.18 2018-04-22 22:27:56.000 112 21237.84 267.35 42969.35 47932.18 2018-04-22 22:27:57.000 112 21237.80 267.37 42969.38 47932.18 2018-04-22 22:27:58.000 112 21237.79 267.40 42969.38 47932.15 2018-04-22 22:27:59.000 112 21237.77 267.41 42969.41 47932.17 2018-04-22 22:28:00.000 112 21237.74 267.42 42969.42 47932.17 2018-04-22 22:28:01.000 112 21237.75 267.43 42969.39 47932.15 2018-04-22 22:28:02.000 112 21237.75 267.44 42969.36 47932.16 2018-04-22 22:28:03.000 112 21237.72 267.45 42969.38 47932.14 2018-04-22 22:28:04.000 112 21237.70 267.48 42969.43 47932.15 2018-04-22 22:28:05.000 112 21237.69 267.52 42969.39 47932.12 2018-04-22 22:28:06.000 112 21237.69 267.54 42969.37 47932.14 2018-04-22 22:28:07.000 112 21237.69 267.54 42969.39 47932.12 2018-04-22 22:28:08.000 112 21237.69 267.58 42969.40 47932.11 2018-04-22 22:28:09.000 112 21237.66 267.58 42969.38 47932.12 2018-04-22 22:28:10.000 112 21237.65 267.62 42969.35 47932.09 2018-04-22 22:28:11.000 112 21237.62 267.61 42969.38 47932.10 2018-04-22 22:28:12.000 112 21237.63 267.61 42969.41 47932.09 2018-04-22 22:28:13.000 112 21237.60 267.62 42969.40 47932.09 2018-04-22 22:28:14.000 112 21237.57 267.62 42969.38 47932.06 2018-04-22 22:28:15.000 112 21237.53 267.62 42969.36 47932.07 2018-04-22 22:28:16.000 112 21237.52 267.61 42969.35 47932.07 2018-04-22 22:28:17.000 112 21237.52 267.64 42969.39 47932.04 2018-04-22 22:28:18.000 112 21237.53 267.65 42969.39 47932.05 2018-04-22 22:28:19.000 112 21237.52 267.68 42969.39 47932.07 2018-04-22 22:28:20.000 112 21237.50 267.68 42969.40 47932.05 2018-04-22 22:28:21.000 112 21237.47 267.69 42969.38 47932.02 2018-04-22 22:28:22.000 112 21237.47 267.71 42969.40 47932.03 2018-04-22 22:28:23.000 112 21237.47 267.73 42969.40 47932.04 2018-04-22 22:28:24.000 112 21237.48 267.75 42969.37 47932.01 2018-04-22 22:28:25.000 112 21237.44 267.79 42969.38 47932.02 2018-04-22 22:28:26.000 112 21237.42 267.82 42969.39 47931.99 2018-04-22 22:28:27.000 112 21237.39 267.83 42969.40 47931.99 2018-04-22 22:28:28.000 112 21237.38 267.85 42969.38 47931.98 2018-04-22 22:28:29.000 112 21237.37 267.89 42969.37 47931.97 2018-04-22 22:28:30.000 112 21237.34 267.93 42969.39 47931.96 2018-04-22 22:28:31.000 112 21237.30 267.96 42969.38 47931.95 2018-04-22 22:28:32.000 112 21237.27 267.97 42969.36 47931.94 2018-04-22 22:28:33.000 112 21237.30 267.99 42969.36 47931.92 2018-04-22 22:28:34.000 112 21237.28 268.00 42969.38 47931.91 2018-04-22 22:28:35.000 112 21237.25 268.02 42969.37 47931.93 2018-04-22 22:28:36.000 112 21237.28 268.00 42969.37 47931.94 2018-04-22 22:28:37.000 112 21237.24 268.00 42969.38 47931.88 2018-04-22 22:28:38.000 112 21237.22 268.05 42969.38 47931.91 2018-04-22 22:28:39.000 112 21237.20 268.08 42969.37 47931.90 2018-04-22 22:28:40.000 112 21237.18 268.09 42969.39 47931.88 2018-04-22 22:28:41.000 112 21237.17 268.10 42969.38 47931.87 2018-04-22 22:28:42.000 112 21237.16 268.10 42969.38 47931.86 2018-04-22 22:28:43.000 112 21237.13 268.11 42969.36 47931.83 2018-04-22 22:28:44.000 112 21237.12 268.10 42969.35 47931.81 2018-04-22 22:28:45.000 112 21237.06 268.13 42969.34 47931.79 2018-04-22 22:28:46.000 112 21237.05 268.15 42969.33 47931.79 2018-04-22 22:28:47.000 112 21237.03 268.16 42969.31 47931.79 2018-04-22 22:28:48.000 112 21236.98 268.18 42969.30 47931.76 2018-04-22 22:28:49.000 112 21236.97 268.19 42969.29 47931.74 2018-04-22 22:28:50.000 112 21236.93 268.20 42969.30 47931.73 2018-04-22 22:28:51.000 112 21236.88 268.21 42969.31 47931.73 2018-04-22 22:28:52.000 112 21236.87 268.22 42969.31 47931.70 2018-04-22 22:28:53.000 112 21236.88 268.20 42969.30 47931.67 2018-04-22 22:28:54.000 112 21236.87 268.22 42969.32 47931.69 2018-04-22 22:28:55.000 112 21236.85 268.24 42969.28 47931.66 2018-04-22 22:28:56.000 112 21236.83 268.22 42969.28 47931.66 2018-04-22 22:28:57.000 112 21236.84 268.22 42969.29 47931.63 2018-04-22 22:28:58.000 112 21236.85 268.20 42969.29 47931.66 2018-04-22 22:28:59.000 112 21236.85 268.20 42969.31 47931.66 2018-04-22 22:29:00.000 112 21236.85 268.21 42969.30 47931.65 2018-04-22 22:29:01.000 112 21236.85 268.20 42969.32 47931.65 2018-04-22 22:29:02.000 112 21236.85 268.19 42969.34 47931.65 2018-04-22 22:29:03.000 112 21236.85 268.20 42969.36 47931.65 2018-04-22 22:29:04.000 112 21236.86 268.21 42969.32 47931.69 2018-04-22 22:29:05.000 112 21236.85 268.24 42969.30 47931.68 2018-04-22 22:29:06.000 112 21236.86 268.20 42969.34 47931.65 2018-04-22 22:29:07.000 112 21236.87 268.20 42969.35 47931.67 2018-04-22 22:29:08.000 112 21236.85 268.22 42969.34 47931.67 2018-04-22 22:29:09.000 112 21236.86 268.24 42969.34 47931.69 2018-04-22 22:29:10.000 112 21236.84 268.23 42969.32 47931.67 2018-04-22 22:29:11.000 112 21236.85 268.21 42969.33 47931.69 2018-04-22 22:29:12.000 112 21236.85 268.24 42969.34 47931.69 2018-04-22 22:29:13.000 112 21236.85 268.23 42969.35 47931.71 2018-04-22 22:29:14.000 112 21236.87 268.22 42969.35 47931.69 2018-04-22 22:29:15.000 112 21236.92 268.22 42969.32 47931.69 2018-04-22 22:29:16.000 112 21236.93 268.22 42969.30 47931.70 2018-04-22 22:29:17.000 112 21236.92 268.22 42969.28 47931.72 2018-04-22 22:29:18.000 112 21236.93 268.22 42969.32 47931.69 2018-04-22 22:29:19.000 112 21236.92 268.22 42969.33 47931.73 2018-04-22 22:29:20.000 112 21236.94 268.22 42969.34 47931.71 2018-04-22 22:29:21.000 112 21236.95 268.21 42969.34 47931.73 2018-04-22 22:29:22.000 112 21236.98 268.20 42969.32 47931.72 2018-04-22 22:29:23.000 112 21236.98 268.21 42969.32 47931.75 2018-04-22 22:29:24.000 112 21237.00 268.19 42969.34 47931.74 2018-04-22 22:29:25.000 112 21236.99 268.21 42969.33 47931.74 2018-04-22 22:29:26.000 112 21236.97 268.22 42969.30 47931.74 2018-04-22 22:29:27.000 112 21236.97 268.20 42969.30 47931.73 2018-04-22 22:29:28.000 112 21236.96 268.18 42969.35 47931.76 2018-04-22 22:29:29.000 112 21236.92 268.17 42969.34 47931.77 2018-04-22 22:29:30.000 112 21236.94 268.15 42969.33 47931.74 2018-04-22 22:29:31.000 112 21236.94 268.17 42969.34 47931.71 2018-04-22 22:29:32.000 112 21236.94 268.16 42969.33 47931.73 2018-04-22 22:29:33.000 112 21236.93 268.16 42969.34 47931.72 2018-04-22 22:29:34.000 112 21236.92 268.17 42969.31 47931.73 2018-04-22 22:29:35.000 112 21236.91 268.16 42969.28 47931.73 2018-04-22 22:29:36.000 112 21236.94 268.13 42969.30 47931.71 2018-04-22 22:29:37.000 112 21236.91 268.14 42969.29 47931.72 2018-04-22 22:29:38.000 112 21236.90 268.11 42969.30 47931.74 2018-04-22 22:29:39.000 112 21236.93 268.11 42969.32 47931.71 2018-04-22 22:29:40.000 112 21236.97 268.09 42969.32 47931.73 2018-04-22 22:29:41.000 112 21236.95 268.10 42969.32 47931.73 2018-04-22 22:29:42.000 112 21236.92 268.10 42969.31 47931.72 2018-04-22 22:29:43.000 112 21236.93 268.07 42969.32 47931.70 2018-04-22 22:29:44.000 112 21236.91 268.07 42969.26 47931.70 2018-04-22 22:29:45.000 112 21236.91 268.05 42969.28 47931.68 2018-04-22 22:29:46.000 112 21236.90 268.04 42969.31 47931.69 2018-04-22 22:29:47.000 112 21236.88 268.03 42969.28 47931.70 2018-04-22 22:29:48.000 112 21236.87 268.02 42969.29 47931.68 2018-04-22 22:29:49.000 112 21236.88 268.00 42969.29 47931.69 2018-04-22 22:29:50.000 112 21236.89 267.97 42969.30 47931.70 2018-04-22 22:29:51.000 112 21236.85 267.92 42969.27 47931.70 2018-04-22 22:29:52.000 112 21236.85 267.92 42969.29 47931.71 2018-04-22 22:29:53.000 112 21236.85 267.89 42969.30 47931.68 2018-04-22 22:29:54.000 112 21236.84 267.88 42969.32 47931.67 2018-04-22 22:29:55.000 112 21236.84 267.87 42969.31 47931.69 2018-04-22 22:29:56.000 112 21236.83 267.83 42969.29 47931.67 2018-04-22 22:29:57.000 112 21236.82 267.79 42969.31 47931.71 2018-04-22 22:29:58.000 112 21236.81 267.78 42969.32 47931.69 2018-04-22 22:29:59.000 112 21236.82 267.76 42969.33 47931.68 2018-04-22 22:30:00.000 112 21236.83 267.72 42969.35 47931.72 2018-04-22 22:30:01.000 112 21236.84 267.70 42969.37 47931.73 2018-04-22 22:30:02.000 112 21236.83 267.68 42969.41 47931.75 2018-04-22 22:30:03.000 112 21236.81 267.68 42969.41 47931.74 2018-04-22 22:30:04.000 112 21236.84 267.69 42969.40 47931.76 2018-04-22 22:30:05.000 112 21236.82 267.70 42969.41 47931.74 2018-04-22 22:30:06.000 112 21236.82 267.71 42969.41 47931.77 2018-04-22 22:30:07.000 112 21236.82 267.72 42969.42 47931.76 2018-04-22 22:30:08.000 112 21236.81 267.73 42969.37 47931.76 2018-04-22 22:30:09.000 112 21236.83 267.72 42969.37 47931.75 2018-04-22 22:30:10.000 112 21236.85 267.73 42969.35 47931.74 2018-04-22 22:30:11.000 112 21236.87 267.75 42969.30 47931.71 2018-04-22 22:30:12.000 112 21236.86 267.75 42969.35 47931.72 2018-04-22 22:30:13.000 112 21236.86 267.73 42969.37 47931.74 2018-04-22 22:30:14.000 112 21236.86 267.71 42969.35 47931.74 2018-04-22 22:30:15.000 112 21236.89 267.69 42969.40 47931.75 2018-04-22 22:30:16.000 112 21236.86 267.70 42969.40 47931.76 2018-04-22 22:30:17.000 112 21236.87 267.71 42969.39 47931.75 2018-04-22 22:30:18.000 112 21236.87 267.69 42969.39 47931.78 2018-04-22 22:30:19.000 112 21236.87 267.68 42969.38 47931.77 2018-04-22 22:30:20.000 112 21236.87 267.70 42969.42 47931.79 2018-04-22 22:30:21.000 112 21236.86 267.74 42969.40 47931.78 2018-04-22 22:30:22.000 112 21236.84 267.75 42969.39 47931.78 2018-04-22 22:30:23.000 112 21236.84 267.76 42969.40 47931.76 2018-04-22 22:30:24.000 112 21236.85 267.76 42969.38 47931.75 2018-04-22 22:30:25.000 112 21236.83 267.79 42969.34 47931.73 2018-04-22 22:30:26.000 112 21236.85 267.78 42969.33 47931.70 2018-04-22 22:30:27.000 112 21236.84 267.77 42969.33 47931.70 2018-04-22 22:30:28.000 112 21236.81 267.74 42969.39 47931.70 2018-04-22 22:30:29.000 112 21236.79 267.71 42969.37 47931.69 2018-04-22 22:30:30.000 112 21236.79 267.69 42969.36 47931.69 2018-04-22 22:30:31.000 112 21236.78 267.70 42969.38 47931.69 2018-04-22 22:30:32.000 112 21236.81 267.69 42969.37 47931.71 2018-04-22 22:30:33.000 112 21236.80 267.68 42969.40 47931.72 2018-04-22 22:30:34.000 112 21236.79 267.69 42969.40 47931.75 2018-04-22 22:30:35.000 112 21236.73 267.72 42969.41 47931.72 2018-04-22 22:30:36.000 112 21236.71 267.70 42969.41 47931.71 2018-04-22 22:30:37.000 112 21236.72 267.67 42969.43 47931.71 2018-04-22 22:30:38.000 112 21236.69 267.71 42969.39 47931.71 2018-04-22 22:30:39.000 112 21236.70 267.75 42969.40 47931.70 2018-04-22 22:30:40.000 112 21236.67 267.74 42969.39 47931.68 2018-04-22 22:30:41.000 112 21236.66 267.77 42969.39 47931.68 2018-04-22 22:30:42.000 112 21236.66 267.78 42969.38 47931.67 2018-04-22 22:30:43.000 112 21236.65 267.78 42969.38 47931.64 2018-04-22 22:30:44.000 112 21236.64 267.76 42969.37 47931.63 2018-04-22 22:30:45.000 112 21236.61 267.76 42969.34 47931.63 2018-04-22 22:30:46.000 112 21236.59 267.77 42969.34 47931.59 2018-04-22 22:30:47.000 112 21236.60 267.77 42969.35 47931.61 2018-04-22 22:30:48.000 112 21236.60 267.77 42969.36 47931.59 2018-04-22 22:30:49.000 112 21236.60 267.77 42969.35 47931.58 2018-04-22 22:30:50.000 112 21236.60 267.76 42969.35 47931.59 2018-04-22 22:30:51.000 112 21236.58 267.74 42969.36 47931.59 2018-04-22 22:30:52.000 112 21236.59 267.71 42969.37 47931.60 2018-04-22 22:30:53.000 112 21236.60 267.67 42969.40 47931.63 2018-04-22 22:30:54.000 112 21236.55 267.69 42969.42 47931.63 2018-04-22 22:30:55.000 112 21236.58 267.67 42969.41 47931.61 2018-04-22 22:30:56.000 112 21236.57 267.68 42969.42 47931.65 2018-04-22 22:30:57.000 112 21236.54 267.66 42969.43 47931.62 2018-04-22 22:30:58.000 112 21236.54 267.65 42969.45 47931.63 2018-04-22 22:30:59.000 112 21236.54 267.63 42969.45 47931.64 2018-04-22 22:31:00.000 112 21236.50 267.63 42969.43 47931.63 2018-04-22 22:31:01.000 112 21236.49 267.66 42969.40 47931.64 2018-04-22 22:31:02.000 112 21236.46 267.64 42969.43 47931.65 2018-04-22 22:31:03.000 112 21236.48 267.62 42969.45 47931.64 2018-04-22 22:31:04.000 112 21236.47 267.63 42969.43 47931.62 2018-04-22 22:31:05.000 112 21236.48 267.61 42969.45 47931.63 2018-04-22 22:31:06.000 112 21236.47 267.65 42969.46 47931.61 2018-04-22 22:31:07.000 112 21236.48 267.66 42969.43 47931.63 2018-04-22 22:31:08.000 112 21236.48 267.66 42969.44 47931.62 2018-04-22 22:31:09.000 112 21236.46 267.63 42969.45 47931.63 2018-04-22 22:31:10.000 112 21236.48 267.65 42969.44 47931.61 2018-04-22 22:31:11.000 112 21236.50 267.63 42969.44 47931.64 2018-04-22 22:31:12.000 112 21236.50 267.65 42969.48 47931.60 2018-04-22 22:31:13.000 112 21236.49 267.66 42969.43 47931.61 2018-04-22 22:31:14.000 112 21236.48 267.62 42969.43 47931.63 2018-04-22 22:31:15.000 112 21236.47 267.63 42969.42 47931.62 2018-04-22 22:31:16.000 112 21236.48 267.63 42969.44 47931.62 2018-04-22 22:31:17.000 112 21236.51 267.62 42969.42 47931.61 2018-04-22 22:31:18.000 112 21236.47 267.64 42969.41 47931.62 2018-04-22 22:31:19.000 112 21236.44 267.61 42969.42 47931.61 2018-04-22 22:31:20.000 112 21236.48 267.61 42969.44 47931.61 2018-04-22 22:31:21.000 112 21236.49 267.59 42969.44 47931.58 2018-04-22 22:31:22.000 112 21236.50 267.58 42969.45 47931.59 2018-04-22 22:31:23.000 112 21236.49 267.61 42969.43 47931.62 2018-04-22 22:31:24.000 112 21236.47 267.60 42969.41 47931.59 2018-04-22 22:31:25.000 112 21236.47 267.61 42969.38 47931.58 2018-04-22 22:31:26.000 112 21236.52 267.61 42969.39 47931.59 2018-04-22 22:31:27.000 112 21236.53 267.62 42969.37 47931.55 2018-04-22 22:31:28.000 112 21236.53 267.63 42969.35 47931.56 2018-04-22 22:31:29.000 112 21236.53 267.59 42969.36 47931.55 2018-04-22 22:31:30.000 112 21236.49 267.57 42969.35 47931.53 2018-04-22 22:31:31.000 112 21236.49 267.53 42969.37 47931.56 2018-04-22 22:31:32.000 112 21236.53 267.51 42969.37 47931.59 2018-04-22 22:31:33.000 112 21236.46 267.55 42969.38 47931.58 2018-04-22 22:31:34.000 112 21236.48 267.53 42969.38 47931.57 2018-04-22 22:31:35.000 112 21236.51 267.50 42969.39 47931.60 2018-04-22 22:31:36.000 112 21236.53 267.52 42969.39 47931.59 2018-04-22 22:31:37.000 112 21236.52 267.52 42969.40 47931.60 2018-04-22 22:31:38.000 112 21236.53 267.50 42969.37 47931.59 2018-04-22 22:31:39.000 112 21236.53 267.49 42969.37 47931.60 2018-04-22 22:31:40.000 112 21236.54 267.49 42969.43 47931.62 2018-04-22 22:31:41.000 112 21236.54 267.50 42969.42 47931.61 2018-04-22 22:31:42.000 112 21236.54 267.48 42969.40 47931.63 2018-04-22 22:31:43.000 112 21236.52 267.46 42969.39 47931.65 2018-04-22 22:31:44.000 112 21236.53 267.46 42969.38 47931.64 2018-04-22 22:31:45.000 112 21236.53 267.44 42969.40 47931.64 2018-04-22 22:31:46.000 112 21236.52 267.44 42969.42 47931.65 2018-04-22 22:31:47.000 112 21236.53 267.43 42969.41 47931.63 2018-04-22 22:31:48.000 112 21236.51 267.44 42969.44 47931.62 2018-04-22 22:31:49.000 112 21236.51 267.43 42969.42 47931.65 2018-04-22 22:31:50.000 112 21236.52 267.41 42969.43 47931.60 2018-04-22 22:31:51.000 112 21236.54 267.43 42969.42 47931.61 2018-04-22 22:31:52.000 112 21236.49 267.47 42969.42 47931.62 2018-04-22 22:31:53.000 112 21236.49 267.44 42969.38 47931.63 2018-04-22 22:31:54.000 112 21236.46 267.46 42969.39 47931.60 2018-04-22 22:31:55.000 112 21236.46 267.43 42969.41 47931.59 2018-04-22 22:31:56.000 112 21236.47 267.44 42969.39 47931.58 2018-04-22 22:31:57.000 112 21236.44 267.46 42969.37 47931.58 2018-04-22 22:31:58.000 112 21236.41 267.49 42969.40 47931.57 2018-04-22 22:31:59.000 112 21236.42 267.46 42969.41 47931.56 2018-04-22 22:32:00.000 112 21236.43 267.46 42969.40 47931.55 2018-04-22 22:32:01.000 112 21236.42 267.45 42969.38 47931.55 2018-04-22 22:32:02.000 112 21236.37 267.46 42969.40 47931.55 2018-04-22 22:32:03.000 112 21236.37 267.46 42969.40 47931.54 2018-04-22 22:32:04.000 112 21236.37 267.45 42969.41 47931.54 2018-04-22 22:32:05.000 112 21236.39 267.43 42969.40 47931.54 2018-04-22 22:32:06.000 112 21236.38 267.44 42969.37 47931.55 2018-04-22 22:32:07.000 112 21236.38 267.46 42969.37 47931.52 2018-04-22 22:32:08.000 112 21236.37 267.47 42969.38 47931.54 2018-04-22 22:32:09.000 112 21236.39 267.47 42969.41 47931.53 2018-04-22 22:32:10.000 112 21236.39 267.48 42969.41 47931.53 2018-04-22 22:32:11.000 112 21236.36 267.46 42969.39 47931.53 2018-04-22 22:32:12.000 112 21236.39 267.44 42969.40 47931.53 2018-04-22 22:32:13.000 112 21236.41 267.45 42969.37 47931.51 2018-04-22 22:32:14.000 112 21236.42 267.42 42969.37 47931.52 2018-04-22 22:32:15.000 112 21236.41 267.41 42969.38 47931.53 2018-04-22 22:32:16.000 112 21236.41 267.37 42969.42 47931.55 2018-04-22 22:32:17.000 112 21236.42 267.37 42969.41 47931.55 2018-04-22 22:32:18.000 112 21236.43 267.36 42969.44 47931.55 2018-04-22 22:32:19.000 112 21236.43 267.36 42969.46 47931.59 2018-04-22 22:32:20.000 112 21236.44 267.38 42969.47 47931.61 2018-04-22 22:32:21.000 112 21236.46 267.39 42969.44 47931.60 2018-04-22 22:32:22.000 112 21236.44 267.40 42969.45 47931.62 2018-04-22 22:32:23.000 112 21236.46 267.38 42969.46 47931.59 2018-04-22 22:32:24.000 112 21236.44 267.38 42969.45 47931.63 2018-04-22 22:32:25.000 112 21236.43 267.38 42969.45 47931.64 2018-04-22 22:32:26.000 112 21236.42 267.38 42969.45 47931.61 2018-04-22 22:32:27.000 112 21236.43 267.40 42969.41 47931.63 2018-04-22 22:32:28.000 112 21236.46 267.40 42969.45 47931.64 2018-04-22 22:32:29.000 112 21236.46 267.40 42969.48 47931.60 2018-04-22 22:32:30.000 112 21236.43 267.42 42969.47 47931.63 2018-04-22 22:32:31.000 112 21236.43 267.43 42969.45 47931.61 2018-04-22 22:32:32.000 112 21236.43 267.42 42969.43 47931.63 2018-04-22 22:32:33.000 112 21236.41 267.44 42969.45 47931.60 2018-04-22 22:32:34.000 112 21236.38 267.49 42969.48 47931.63 2018-04-22 22:32:35.000 112 21236.35 267.52 42969.45 47931.57 2018-04-22 22:32:36.000 112 21236.33 267.54 42969.40 47931.57 2018-04-22 22:32:37.000 112 21236.30 267.55 42969.34 47931.55 2018-04-22 22:32:38.000 112 21236.33 267.52 42969.35 47931.51 2018-04-22 22:32:39.000 112 21236.34 267.51 42969.37 47931.51 2018-04-22 22:32:40.000 112 21236.36 267.49 42969.36 47931.50 2018-04-22 22:32:41.000 112 21236.37 267.50 42969.37 47931.49 2018-04-22 22:32:42.000 112 21236.35 267.47 42969.36 47931.52 2018-04-22 22:32:43.000 112 21236.35 267.48 42969.37 47931.52 2018-04-22 22:32:44.000 112 21236.37 267.49 42969.39 47931.51 2018-04-22 22:32:45.000 112 21236.39 267.52 42969.38 47931.53 2018-04-22 22:32:46.000 112 21236.39 267.51 42969.37 47931.49 2018-04-22 22:32:47.000 112 21236.38 267.49 42969.38 47931.50 2018-04-22 22:32:48.000 112 21236.38 267.44 42969.39 47931.51 2018-04-22 22:32:49.000 112 21236.38 267.43 42969.38 47931.51 2018-04-22 22:32:50.000 112 21236.39 267.42 42969.36 47931.50 2018-04-22 22:32:51.000 112 21236.40 267.44 42969.36 47931.52 2018-04-22 22:32:52.000 112 21236.38 267.43 42969.34 47931.52 2018-04-22 22:32:53.000 112 21236.36 267.43 42969.35 47931.51 2018-04-22 22:32:54.000 112 21236.37 267.40 42969.38 47931.49 2018-04-22 22:32:55.000 112 21236.36 267.38 42969.41 47931.51 2018-04-22 22:32:56.000 112 21236.38 267.39 42969.40 47931.53 2018-04-22 22:32:57.000 112 21236.37 267.38 42969.42 47931.49 2018-04-22 22:32:58.000 112 21236.34 267.36 42969.36 47931.50 2018-04-22 22:32:59.000 112 21236.36 267.34 42969.38 47931.54 2018-04-22 22:33:00.000 112 21236.37 267.34 42969.37 47931.51 2018-04-22 22:33:01.000 112 21236.37 267.33 42969.38 47931.52 2018-04-22 22:33:02.000 112 21236.37 267.31 42969.39 47931.53 2018-04-22 22:33:03.000 112 21236.37 267.31 42969.42 47931.52 2018-04-22 22:33:04.000 112 21236.38 267.28 42969.41 47931.54 2018-04-22 22:33:05.000 112 21236.36 267.27 42969.42 47931.54 2018-04-22 22:33:06.000 112 21236.33 267.28 42969.40 47931.52 2018-04-22 22:33:07.000 112 21236.34 267.27 42969.37 47931.52 2018-04-22 22:33:08.000 112 21236.35 267.22 42969.40 47931.55 2018-04-22 22:33:09.000 112 21236.36 267.21 42969.44 47931.53 2018-04-22 22:33:10.000 112 21236.36 267.21 42969.43 47931.56 2018-04-22 22:33:11.000 112 21236.36 267.20 42969.43 47931.57 2018-04-22 22:33:12.000 112 21236.39 267.19 42969.41 47931.56 2018-04-22 22:33:13.000 112 21236.41 267.19 42969.40 47931.58 2018-04-22 22:33:14.000 112 21236.43 267.17 42969.44 47931.60 2018-04-22 22:33:15.000 112 21236.43 267.14 42969.43 47931.60 2018-04-22 22:33:16.000 112 21236.44 267.14 42969.45 47931.62 2018-04-22 22:33:17.000 112 21236.46 267.15 42969.45 47931.59 2018-04-22 22:33:18.000 112 21236.46 267.13 42969.46 47931.61 2018-04-22 22:33:19.000 112 21236.46 267.14 42969.41 47931.64 2018-04-22 22:33:20.000 112 21236.47 267.14 42969.41 47931.62 2018-04-22 22:33:21.000 112 21236.49 267.13 42969.42 47931.63 2018-04-22 22:33:22.000 112 21236.48 267.09 42969.45 47931.64 2018-04-22 22:33:23.000 112 21236.49 267.09 42969.42 47931.65 2018-04-22 22:33:24.000 112 21236.51 267.10 42969.42 47931.65 2018-04-22 22:33:25.000 112 21236.51 267.09 42969.45 47931.65 2018-04-22 22:33:26.000 112 21236.56 267.05 42969.45 47931.66 2018-04-22 22:33:27.000 112 21236.60 267.01 42969.47 47931.67 2018-04-22 22:33:28.000 112 21236.60 266.97 42969.48 47931.70 2018-04-22 22:33:29.000 112 21236.57 266.96 42969.48 47931.69 2018-04-22 22:33:30.000 112 21236.56 266.99 42969.53 47931.70 2018-04-22 22:33:31.000 112 21236.55 266.98 42969.49 47931.74 2018-04-22 22:33:32.000 112 21236.56 266.97 42969.47 47931.71 2018-04-22 22:33:33.000 112 21236.58 266.96 42969.48 47931.70 2018-04-22 22:33:34.000 112 21236.57 266.96 42969.50 47931.73 2018-04-22 22:33:35.000 112 21236.57 266.95 42969.52 47931.72 2018-04-22 22:33:36.000 112 21236.56 266.95 42969.51 47931.70 2018-04-22 22:33:37.000 112 21236.57 266.97 42969.52 47931.71 2018-04-22 22:33:38.000 112 21236.56 266.97 42969.55 47931.71 2018-04-22 22:33:39.000 112 21236.58 266.96 42969.53 47931.73 2018-04-22 22:33:40.000 112 21236.58 266.95 42969.48 47931.71 2018-04-22 22:33:41.000 112 21236.57 266.94 42969.51 47931.73 2018-04-22 22:33:42.000 112 21236.57 266.96 42969.52 47931.71 2018-04-22 22:33:43.000 112 21236.57 266.96 42969.50 47931.72 2018-04-22 22:33:44.000 112 21236.58 266.93 42969.51 47931.73 2018-04-22 22:33:45.000 112 21236.57 266.94 42969.52 47931.73 2018-04-22 22:33:46.000 112 21236.55 266.93 42969.51 47931.73 2018-04-22 22:33:47.000 112 21236.55 266.91 42969.50 47931.73 2018-04-22 22:33:48.000 112 21236.54 266.87 42969.51 47931.72 2018-04-22 22:33:49.000 112 21236.53 266.86 42969.51 47931.71 2018-04-22 22:33:50.000 112 21236.56 266.83 42969.52 47931.73 2018-04-22 22:33:51.000 112 21236.52 266.84 42969.53 47931.72 2018-04-22 22:33:52.000 112 21236.49 266.84 42969.48 47931.71 2018-04-22 22:33:53.000 112 21236.50 266.84 42969.49 47931.71 2018-04-22 22:33:54.000 112 21236.48 266.84 42969.51 47931.68 2018-04-22 22:33:55.000 112 21236.47 266.82 42969.50 47931.70 2018-04-22 22:33:56.000 112 21236.46 266.80 42969.50 47931.70 2018-04-22 22:33:57.000 112 21236.45 266.79 42969.52 47931.67 2018-04-22 22:33:58.000 112 21236.46 266.82 42969.50 47931.66 2018-04-22 22:33:59.000 112 21236.42 266.81 42969.45 47931.65 2018-04-22 22:34:00.000 112 21236.42 266.78 42969.48 47931.66 2018-04-22 22:34:01.000 112 21236.39 266.76 42969.48 47931.63 2018-04-22 22:34:02.000 112 21236.39 266.74 42969.50 47931.62 2018-04-22 22:34:03.000 112 21236.42 266.74 42969.48 47931.62 2018-04-22 22:34:04.000 112 21236.41 266.73 42969.48 47931.63 2018-04-22 22:34:05.000 112 21236.40 266.72 42969.47 47931.60 2018-04-22 22:34:06.000 112 21236.38 266.71 42969.48 47931.61 2018-04-22 22:34:07.000 112 21236.40 266.68 42969.46 47931.62 2018-04-22 22:34:08.000 112 21236.42 266.66 42969.48 47931.61 2018-04-22 22:34:09.000 112 21236.41 266.67 42969.48 47931.57 2018-04-22 22:34:10.000 112 21236.42 266.65 42969.48 47931.61 2018-04-22 22:34:11.000 112 21236.43 266.64 42969.50 47931.60 2018-04-22 22:34:12.000 112 21236.44 266.61 42969.45 47931.59 2018-04-22 22:34:13.000 112 21236.43 266.62 42969.46 47931.60 2018-04-22 22:34:14.000 112 21236.45 266.60 42969.48 47931.61 2018-04-22 22:34:15.000 112 21236.42 266.61 42969.48 47931.61 2018-04-22 22:34:16.000 112 21236.42 266.60 42969.46 47931.59 2018-04-22 22:34:17.000 112 21236.40 266.57 42969.43 47931.62 2018-04-22 22:34:18.000 112 21236.42 266.57 42969.44 47931.62 2018-04-22 22:34:19.000 112 21236.45 266.60 42969.46 47931.59 2018-04-22 22:34:20.000 112 21236.42 266.60 42969.44 47931.62 2018-04-22 22:34:21.000 112 21236.42 266.58 42969.44 47931.61 2018-04-22 22:34:22.000 112 21236.44 266.57 42969.46 47931.61 2018-04-22 22:34:23.000 112 21236.42 266.56 42969.46 47931.58 2018-04-22 22:34:24.000 112 21236.39 266.56 42969.45 47931.61 2018-04-22 22:34:25.000 112 21236.42 266.58 42969.44 47931.59 2018-04-22 22:34:26.000 112 21236.45 266.56 42969.44 47931.62 2018-04-22 22:34:27.000 112 21236.43 266.55 42969.44 47931.61 2018-04-22 22:34:28.000 112 21236.43 266.53 42969.42 47931.58 2018-04-22 22:34:29.000 112 21236.43 266.50 42969.43 47931.62 2018-04-22 22:34:30.000 112 21236.42 266.47 42969.43 47931.60 2018-04-22 22:34:31.000 112 21236.46 266.45 42969.43 47931.62 2018-04-22 22:34:32.000 112 21236.47 266.43 42969.42 47931.62 2018-04-22 22:34:33.000 112 21236.43 266.40 42969.42 47931.61 2018-04-22 22:34:34.000 112 21236.39 266.38 42969.45 47931.63 2018-04-22 22:34:35.000 112 21236.41 266.35 42969.48 47931.62 2018-04-22 22:34:36.000 112 21236.41 266.33 42969.51 47931.62 2018-04-22 22:34:37.000 112 21236.38 266.32 42969.52 47931.61 2018-04-22 22:34:38.000 112 21236.41 266.29 42969.48 47931.65 2018-04-22 22:34:39.000 112 21236.40 266.27 42969.47 47931.63 2018-04-22 22:34:40.000 112 21236.40 266.21 42969.50 47931.62 2018-04-22 22:34:41.000 112 21236.38 266.22 42969.51 47931.61 2018-04-22 22:34:42.000 112 21236.38 266.21 42969.52 47931.62 2018-04-22 22:34:43.000 112 21236.37 266.19 42969.51 47931.63 2018-04-22 22:34:44.000 112 21236.39 266.16 42969.50 47931.64 2018-04-22 22:34:45.000 112 21236.36 266.14 42969.48 47931.63 2018-04-22 22:34:46.000 112 21236.32 266.12 42969.51 47931.59 2018-04-22 22:34:47.000 112 21236.31 266.12 42969.52 47931.62 2018-04-22 22:34:48.000 112 21236.30 266.11 42969.54 47931.60 2018-04-22 22:34:49.000 112 21236.27 266.08 42969.55 47931.60 2018-04-22 22:34:50.000 112 21236.27 266.10 42969.52 47931.60 2018-04-22 22:34:51.000 112 21236.24 266.07 42969.51 47931.60 2018-04-22 22:34:52.000 112 21236.26 266.06 42969.49 47931.60 2018-04-22 22:34:53.000 112 21236.27 266.06 42969.49 47931.57 2018-04-22 22:34:54.000 112 21236.25 266.02 42969.49 47931.59 2018-04-22 22:34:55.000 112 21236.22 266.02 42969.52 47931.56 2018-04-22 22:34:56.000 112 21236.20 266.01 42969.52 47931.56 2018-04-22 22:34:57.000 112 21236.21 265.98 42969.49 47931.55 2018-04-22 22:34:58.000 112 21236.20 265.97 42969.49 47931.54 2018-04-22 22:34:59.000 112 21236.16 265.98 42969.53 47931.52 2018-04-22 22:35:00.000 112 21236.13 265.98 42969.53 47931.56 2018-04-22 22:35:01.000 112 21236.12 265.95 42969.54 47931.53 2018-04-22 22:35:02.000 112 21236.12 265.97 42969.54 47931.53 2018-04-22 22:35:03.000 112 21236.10 265.98 42969.51 47931.51 2018-04-22 22:35:04.000 112 21236.07 265.97 42969.53 47931.51 2018-04-22 22:35:05.000 112 21236.07 265.94 42969.53 47931.50 2018-04-22 22:35:06.000 112 21236.08 265.96 42969.49 47931.50 2018-04-22 22:35:07.000 112 21236.07 265.95 42969.48 47931.48 2018-04-22 22:35:08.000 112 21236.05 265.91 42969.48 47931.49 2018-04-22 22:35:09.000 112 21236.01 265.91 42969.48 47931.47 2018-04-22 22:35:10.000 112 21236.01 265.90 42969.46 47931.47 2018-04-22 22:35:11.000 112 21236.04 265.89 42969.49 47931.48 2018-04-22 22:35:12.000 112 21236.00 265.92 42969.49 47931.44 2018-04-22 22:35:13.000 112 21235.99 265.91 42969.47 47931.49 2018-04-22 22:35:14.000 112 21235.98 265.91 42969.47 47931.43 2018-04-22 22:35:15.000 112 21235.96 265.92 42969.49 47931.44 2018-04-22 22:35:16.000 112 21235.93 265.93 42969.47 47931.43 2018-04-22 22:35:17.000 112 21235.96 265.94 42969.48 47931.42 2018-04-22 22:35:18.000 112 21235.94 265.95 42969.49 47931.41 2018-04-22 22:35:19.000 112 21235.93 265.98 42969.47 47931.41 2018-04-22 22:35:20.000 112 21235.92 266.02 42969.47 47931.41 2018-04-22 22:35:21.000 112 21235.91 266.00 42969.45 47931.37 2018-04-22 22:35:22.000 112 21235.88 266.03 42969.41 47931.39 2018-04-22 22:35:23.000 112 21235.91 266.06 42969.44 47931.40 2018-04-22 22:35:24.000 112 21235.91 266.09 42969.41 47931.39 2018-04-22 22:35:25.000 112 21235.88 266.13 42969.42 47931.36 2018-04-22 22:35:26.000 112 21235.87 266.15 42969.44 47931.36 2018-04-22 22:35:27.000 112 21235.87 266.17 42969.45 47931.35 2018-04-22 22:35:28.000 112 21235.86 266.19 42969.44 47931.35 2018-04-22 22:35:29.000 112 21235.86 266.23 42969.45 47931.34 2018-04-22 22:35:30.000 112 21235.82 266.30 42969.43 47931.33 2018-04-22 22:35:31.000 112 21235.82 266.33 42969.44 47931.32 2018-04-22 22:35:32.000 112 21235.83 266.37 42969.40 47931.33 2018-04-22 22:35:33.000 112 21235.83 266.45 42969.43 47931.33 2018-04-22 22:35:34.000 112 21235.83 266.44 42969.45 47931.35 2018-04-22 22:35:35.000 112 21235.84 266.48 42969.46 47931.32 2018-04-22 22:35:36.000 112 21235.83 266.51 42969.42 47931.33 2018-04-22 22:35:37.000 112 21235.83 266.55 42969.42 47931.33 2018-04-22 22:35:38.000 112 21235.83 266.59 42969.41 47931.35 2018-04-22 22:35:39.000 112 21235.85 266.64 42969.40 47931.36 2018-04-22 22:35:40.000 112 21235.88 266.68 42969.43 47931.34 2018-04-22 22:35:41.000 112 21235.86 266.73 42969.44 47931.35 2018-04-22 22:35:42.000 112 21235.85 266.75 42969.41 47931.34 2018-04-22 22:35:43.000 112 21235.87 266.77 42969.44 47931.37 2018-04-22 22:35:44.000 112 21235.90 266.79 42969.43 47931.34 2018-04-22 22:35:45.000 112 21235.90 266.82 42969.43 47931.36 2018-04-22 22:35:46.000 112 21235.90 266.83 42969.45 47931.36 2018-04-22 22:35:47.000 112 21235.93 266.87 42969.45 47931.36 2018-04-22 22:35:48.000 112 21235.93 266.86 42969.44 47931.35 2018-04-22 22:35:49.000 112 21235.95 266.88 42969.47 47931.35 2018-04-22 22:35:50.000 112 21235.93 266.92 42969.45 47931.37 2018-04-22 22:35:51.000 112 21235.91 266.95 42969.43 47931.36 2018-04-22 22:35:52.000 112 21235.93 267.00 42969.40 47931.38 2018-04-22 22:35:53.000 112 21235.92 267.01 42969.43 47931.35 2018-04-22 22:35:54.000 112 21235.91 267.03 42969.41 47931.34 2018-04-22 22:35:55.000 112 21235.88 267.06 42969.40 47931.36 2018-04-22 22:35:56.000 112 21235.89 267.05 42969.41 47931.34 2018-04-22 22:35:57.000 112 21235.90 267.07 42969.39 47931.35 2018-04-22 22:35:58.000 112 21235.86 267.04 42969.38 47931.34 2018-04-22 22:35:59.000 112 21235.88 267.05 42969.37 47931.31 2018-04-22 22:36:00.000 112 21235.89 267.05 42969.36 47931.34 2018-04-22 22:36:01.000 112 21235.92 267.03 42969.40 47931.31 2018-04-22 22:36:02.000 112 21235.90 267.01 42969.44 47931.34 2018-04-22 22:36:03.000 112 21235.88 266.99 42969.42 47931.37 2018-04-22 22:36:04.000 112 21235.88 266.99 42969.45 47931.34 2018-04-22 22:36:05.000 112 21235.88 267.00 42969.44 47931.35 2018-04-22 22:36:06.000 112 21235.89 266.96 42969.46 47931.35 2018-04-22 22:36:07.000 112 21235.92 266.95 42969.44 47931.36 2018-04-22 22:36:08.000 112 21235.90 266.96 42969.43 47931.36 2018-04-22 22:36:09.000 112 21235.87 266.92 42969.42 47931.36 2018-04-22 22:36:10.000 112 21235.86 266.91 42969.42 47931.34 2018-04-22 22:36:11.000 112 21235.86 266.88 42969.43 47931.36 2018-04-22 22:36:12.000 112 21235.86 266.86 42969.43 47931.33 2018-04-22 22:36:13.000 112 21235.87 266.86 42969.41 47931.35 2018-04-22 22:36:14.000 112 21235.85 266.85 42969.40 47931.35 2018-04-22 22:36:15.000 112 21235.84 266.84 42969.41 47931.33 2018-04-22 22:36:16.000 112 21235.83 266.81 42969.39 47931.34 2018-04-22 22:36:17.000 112 21235.84 266.80 42969.40 47931.31 2018-04-22 22:36:18.000 112 21235.83 266.79 42969.44 47931.32 2018-04-22 22:36:19.000 112 21235.81 266.78 42969.44 47931.33 2018-04-22 22:36:20.000 112 21235.83 266.76 42969.44 47931.32 2018-04-22 22:36:21.000 112 21235.83 266.71 42969.42 47931.31 2018-04-22 22:36:22.000 112 21235.81 266.70 42969.41 47931.34 2018-04-22 22:36:23.000 112 21235.81 266.68 42969.40 47931.30 2018-04-22 22:36:24.000 112 21235.83 266.64 42969.42 47931.31 2018-04-22 22:36:25.000 112 21235.79 266.62 42969.44 47931.31 2018-04-22 22:36:26.000 112 21235.79 266.58 42969.45 47931.32 2018-04-22 22:36:27.000 112 21235.81 266.55 42969.45 47931.31 2018-04-22 22:36:28.000 112 21235.82 266.53 42969.46 47931.34 2018-04-22 22:36:29.000 112 21235.81 266.50 42969.48 47931.35 2018-04-22 22:36:30.000 112 21235.81 266.49 42969.45 47931.32 2018-04-22 22:36:31.000 112 21235.81 266.48 42969.49 47931.35 2018-04-22 22:36:32.000 112 21235.78 266.44 42969.49 47931.36 2018-04-22 22:36:33.000 112 21235.81 266.42 42969.49 47931.39 2018-04-22 22:36:34.000 112 21235.79 266.39 42969.52 47931.37 2018-04-22 22:36:35.000 112 21235.76 266.39 42969.54 47931.36 2018-04-22 22:36:36.000 112 21235.80 266.36 42969.54 47931.37 2018-04-22 22:36:37.000 112 21235.80 266.35 42969.49 47931.39 2018-04-22 22:36:38.000 112 21235.77 266.36 42969.52 47931.37 2018-04-22 22:36:39.000 112 21235.74 266.33 42969.49 47931.39 2018-04-22 22:36:40.000 112 21235.75 266.32 42969.51 47931.41 2018-04-22 22:36:41.000 112 21235.77 266.29 42969.51 47931.38 2018-04-22 22:36:42.000 112 21235.80 266.28 42969.52 47931.37 2018-04-22 22:36:43.000 112 21235.76 266.25 42969.53 47931.36 2018-04-22 22:36:44.000 112 21235.76 266.28 42969.50 47931.37 2018-04-22 22:36:45.000 112 21235.77 266.27 42969.49 47931.36 2018-04-22 22:36:46.000 112 21235.77 266.25 42969.50 47931.38 2018-04-22 22:36:47.000 112 21235.76 266.27 42969.46 47931.36 2018-04-22 22:36:48.000 112 21235.73 266.31 42969.48 47931.34 2018-04-22 22:36:49.000 112 21235.75 266.32 42969.49 47931.33 2018-04-22 22:36:50.000 112 21235.72 266.28 42969.48 47931.34 2018-04-22 22:36:51.000 112 21235.73 266.29 42969.45 47931.31 2018-04-22 22:36:52.000 112 21235.72 266.31 42969.43 47931.31 2018-04-22 22:36:53.000 112 21235.70 266.33 42969.45 47931.30 2018-04-22 22:36:54.000 112 21235.71 266.32 42969.44 47931.29 2018-04-22 22:36:55.000 112 21235.70 266.33 42969.42 47931.26 2018-04-22 22:36:56.000 112 21235.69 266.34 42969.40 47931.28 2018-04-22 22:36:57.000 112 21235.72 266.35 42969.41 47931.25 2018-04-22 22:36:58.000 112 21235.70 266.35 42969.40 47931.25 2018-04-22 22:36:59.000 112 21235.66 266.38 42969.40 47931.24 2018-04-22 22:37:00.000 112 21235.63 266.39 42969.40 47931.25 2018-04-22 22:37:01.000 112 21235.63 266.40 42969.40 47931.22 2018-04-22 22:37:02.000 112 21235.63 266.42 42969.39 47931.22 2018-04-22 22:37:03.000 112 21235.64 266.41 42969.39 47931.22 2018-04-22 22:37:04.000 112 21235.61 266.42 42969.40 47931.18 2018-04-22 22:37:05.000 112 21235.60 266.43 42969.41 47931.21 2018-04-22 22:37:06.000 112 21235.59 266.44 42969.40 47931.19 2018-04-22 22:37:07.000 112 21235.57 266.44 42969.41 47931.19 2018-04-22 22:37:08.000 112 21235.56 266.45 42969.38 47931.17 2018-04-22 22:37:09.000 112 21235.52 266.46 42969.37 47931.17 2018-04-22 22:37:10.000 112 21235.51 266.46 42969.37 47931.15 2018-04-22 22:37:11.000 112 21235.51 266.45 42969.32 47931.17 2018-04-22 22:37:12.000 112 21235.51 266.49 42969.37 47931.14 2018-04-22 22:37:13.000 112 21235.48 266.48 42969.35 47931.11 2018-04-22 22:37:14.000 112 21235.49 266.49 42969.33 47931.12 2018-04-22 22:37:15.000 112 21235.47 266.52 42969.35 47931.09 2018-04-22 22:37:16.000 112 21235.44 266.55 42969.31 47931.10 2018-04-22 22:37:17.000 112 21235.43 266.57 42969.33 47931.08 2018-04-22 22:37:18.000 112 21235.45 266.56 42969.34 47931.08 2018-04-22 22:37:19.000 112 21235.48 266.59 42969.34 47931.08 2018-04-22 22:37:20.000 112 21235.45 266.62 42969.35 47931.06 2018-04-22 22:37:21.000 112 21235.45 266.61 42969.35 47931.07 2018-04-22 22:37:22.000 112 21235.45 266.65 42969.31 47931.06 2018-04-22 22:37:23.000 112 21235.47 266.66 42969.32 47931.04 2018-04-22 22:37:24.000 112 21235.46 266.69 42969.30 47931.07 2018-04-22 22:37:25.000 112 21235.46 266.70 42969.29 47931.08 2018-04-22 22:37:26.000 112 21235.45 266.70 42969.28 47931.06 2018-04-22 22:37:27.000 112 21235.44 266.69 42969.29 47931.04 2018-04-22 22:37:28.000 112 21235.41 266.73 42969.30 47931.05 2018-04-22 22:37:29.000 112 21235.43 266.76 42969.29 47931.04 2018-04-22 22:37:30.000 112 21235.44 266.74 42969.28 47931.06 2018-04-22 22:37:31.000 112 21235.42 266.72 42969.30 47931.05 2018-04-22 22:37:32.000 112 21235.42 266.72 42969.31 47931.06 2018-04-22 22:37:33.000 112 21235.42 266.72 42969.26 47931.04 2018-04-22 22:37:34.000 112 21235.44 266.75 42969.31 47931.06 2018-04-22 22:37:35.000 112 21235.48 266.76 42969.31 47931.06 2018-04-22 22:37:36.000 112 21235.50 266.78 42969.34 47931.04 2018-04-22 22:37:37.000 112 21235.52 266.76 42969.34 47931.08 2018-04-22 22:37:38.000 112 21235.52 266.73 42969.32 47931.09 2018-04-22 22:37:39.000 112 21235.48 266.73 42969.31 47931.10 2018-04-22 22:37:40.000 112 21235.49 266.74 42969.36 47931.09 2018-04-22 22:37:41.000 112 21235.50 266.75 42969.37 47931.12 2018-04-22 22:37:42.000 112 21235.51 266.74 42969.36 47931.11 2018-04-22 22:37:43.000 112 21235.50 266.74 42969.38 47931.14 2018-04-22 22:37:44.000 112 21235.53 266.73 42969.37 47931.13 2018-04-22 22:37:45.000 112 21235.53 266.76 42969.37 47931.14 2018-04-22 22:37:46.000 112 21235.54 266.76 42969.36 47931.13 2018-04-22 22:37:47.000 112 21235.54 266.77 42969.39 47931.14 2018-04-22 22:37:48.000 112 21235.51 266.79 42969.36 47931.15 2018-04-22 22:37:49.000 112 21235.51 266.80 42969.36 47931.12 2018-04-22 22:37:50.000 112 21235.52 266.79 42969.37 47931.14 2018-04-22 22:37:51.000 112 21235.53 266.79 42969.36 47931.17 2018-04-22 22:37:52.000 112 21235.56 266.79 42969.36 47931.13 2018-04-22 22:37:53.000 112 21235.56 266.82 42969.37 47931.17 2018-04-22 22:37:54.000 112 21235.57 266.79 42969.40 47931.15 2018-04-22 22:37:55.000 112 21235.60 266.82 42969.35 47931.15 2018-04-22 22:37:56.000 112 21235.60 266.84 42969.37 47931.15 2018-04-22 22:37:57.000 112 21235.58 266.88 42969.35 47931.15 2018-04-22 22:37:58.000 112 21235.61 266.83 42969.38 47931.17 2018-04-22 22:37:59.000 112 21235.60 266.83 42969.39 47931.16 2018-04-22 22:38:00.000 112 21235.62 266.85 42969.40 47931.17 2018-04-22 22:38:01.000 112 21235.63 266.89 42969.37 47931.21 2018-04-22 22:38:02.000 112 21235.66 266.88 42969.38 47931.19 2018-04-22 22:38:03.000 112 21235.67 266.91 42969.38 47931.20 2018-04-22 22:38:04.000 112 21235.67 266.92 42969.40 47931.21 2018-04-22 22:38:05.000 112 21235.69 266.92 42969.40 47931.20 2018-04-22 22:38:06.000 112 21235.68 266.91 42969.37 47931.24 2018-04-22 22:38:07.000 112 21235.68 266.92 42969.38 47931.22 2018-04-22 22:38:08.000 112 21235.69 266.95 42969.37 47931.23 2018-04-22 22:38:09.000 112 21235.70 266.93 42969.40 47931.27 2018-04-22 22:38:10.000 112 21235.70 266.90 42969.41 47931.24 2018-04-22 22:38:11.000 112 21235.69 266.90 42969.38 47931.23 2018-04-22 22:38:12.000 112 21235.64 266.90 42969.44 47931.24 2018-04-22 22:38:13.000 112 21235.67 266.89 42969.43 47931.25 2018-04-22 22:38:14.000 112 21235.69 266.89 42969.42 47931.28 2018-04-22 22:38:15.000 112 21235.72 266.87 42969.40 47931.25 2018-04-22 22:38:16.000 112 21235.70 266.90 42969.42 47931.25 2018-04-22 22:38:17.000 112 21235.67 266.91 42969.44 47931.22 2018-04-22 22:38:18.000 112 21235.68 266.90 42969.39 47931.25 2018-04-22 22:38:19.000 112 21235.67 266.88 42969.44 47931.25 2018-04-22 22:38:20.000 112 21235.68 266.85 42969.40 47931.24 2018-04-22 22:38:21.000 112 21235.70 266.81 42969.43 47931.23 2018-04-22 22:38:22.000 112 21235.70 266.82 42969.42 47931.26 2018-04-22 22:38:23.000 112 21235.70 266.82 42969.41 47931.28 2018-04-22 22:38:24.000 112 21235.69 266.85 42969.40 47931.25 2018-04-22 22:38:25.000 112 21235.68 266.86 42969.41 47931.27 2018-04-22 22:38:26.000 112 21235.71 266.86 42969.41 47931.26 2018-04-22 22:38:27.000 112 21235.72 266.87 42969.41 47931.27 2018-04-22 22:38:28.000 112 21235.71 266.89 42969.43 47931.26 2018-04-22 22:38:29.000 112 21235.72 266.87 42969.42 47931.28 2018-04-22 22:38:30.000 112 21235.70 266.87 42969.45 47931.26 2018-04-22 22:38:31.000 112 21235.73 266.86 42969.45 47931.28 2018-04-22 22:38:32.000 112 21235.72 266.87 42969.43 47931.30 2018-04-22 22:38:33.000 112 21235.70 266.85 42969.45 47931.26 2018-04-22 22:38:34.000 112 21235.70 266.83 42969.44 47931.29 2018-04-22 22:38:35.000 112 21235.70 266.80 42969.44 47931.26 2018-04-22 22:38:36.000 112 21235.68 266.80 42969.46 47931.27 2018-04-22 22:38:37.000 112 21235.65 266.79 42969.48 47931.28 2018-04-22 22:38:38.000 112 21235.64 266.79 42969.50 47931.26 2018-04-22 22:38:39.000 112 21235.62 266.79 42969.50 47931.29 2018-04-22 22:38:40.000 112 21235.64 266.76 42969.50 47931.27 2018-04-22 22:38:41.000 112 21235.66 266.75 42969.50 47931.26 2018-04-22 22:38:42.000 112 21235.61 266.76 42969.45 47931.26 2018-04-22 22:38:43.000 112 21235.60 266.76 42969.45 47931.30 2018-04-22 22:38:44.000 112 21235.58 266.73 42969.47 47931.24 2018-04-22 22:38:45.000 112 21235.56 266.69 42969.48 47931.23 2018-04-22 22:38:46.000 112 21235.58 266.68 42969.49 47931.25 2018-04-22 22:38:47.000 112 21235.57 266.72 42969.53 47931.27 2018-04-22 22:38:48.000 112 21235.58 266.72 42969.53 47931.26 2018-04-22 22:38:49.000 112 21235.56 266.71 42969.50 47931.26 2018-04-22 22:38:50.000 112 21235.54 266.71 42969.49 47931.28 2018-04-22 22:38:51.000 112 21235.56 266.69 42969.51 47931.26 2018-04-22 22:38:52.000 112 21235.58 266.67 42969.50 47931.24 2018-04-22 22:38:53.000 112 21235.57 266.68 42969.48 47931.25 2018-04-22 22:38:54.000 112 21235.59 266.65 42969.49 47931.24 2018-04-22 22:38:55.000 112 21235.58 266.67 42969.49 47931.28 2018-04-22 22:38:56.000 112 21235.58 266.67 42969.47 47931.25 2018-04-22 22:38:57.000 112 21235.57 266.67 42969.49 47931.26 2018-04-22 22:38:58.000 112 21235.56 266.69 42969.48 47931.29 2018-04-22 22:38:59.000 112 21235.57 266.70 42969.47 47931.26 2018-04-22 22:39:00.000 112 21235.56 266.70 42969.47 47931.28 2018-04-22 22:39:01.000 112 21235.55 266.69 42969.45 47931.28 2018-04-22 22:39:02.000 112 21235.54 266.67 42969.49 47931.23 2018-04-22 22:39:03.000 112 21235.53 266.67 42969.49 47931.28 2018-04-22 22:39:04.000 112 21235.55 266.68 42969.47 47931.29 2018-04-22 22:39:05.000 112 21235.56 266.67 42969.47 47931.24 2018-04-22 22:39:06.000 112 21235.56 266.70 42969.51 47931.28 2018-04-22 22:39:07.000 112 21235.59 266.68 42969.52 47931.24 2018-04-22 22:39:08.000 112 21235.60 266.66 42969.52 47931.26 2018-04-22 22:39:09.000 112 21235.60 266.64 42969.51 47931.27 2018-04-22 22:39:10.000 112 21235.60 266.66 42969.51 47931.28 2018-04-22 22:39:11.000 112 21235.58 266.67 42969.48 47931.24 2018-04-22 22:39:12.000 112 21235.59 266.63 42969.48 47931.26 2018-04-22 22:39:13.000 112 21235.57 266.65 42969.48 47931.26 2018-04-22 22:39:14.000 112 21235.60 266.63 42969.48 47931.27 2018-04-22 22:39:15.000 112 21235.59 266.63 42969.52 47931.28 2018-04-22 22:39:16.000 112 21235.59 266.64 42969.49 47931.27 2018-04-22 22:39:17.000 112 21235.64 266.63 42969.51 47931.27 2018-04-22 22:39:18.000 112 21235.63 266.64 42969.49 47931.27 2018-04-22 22:39:19.000 112 21235.63 266.64 42969.45 47931.27 2018-04-22 22:39:20.000 112 21235.65 266.62 42969.48 47931.29 2018-04-22 22:39:21.000 112 21235.68 266.64 42969.49 47931.27 2018-04-22 22:39:22.000 112 21235.70 266.64 42969.46 47931.26 2018-04-22 22:39:23.000 112 21235.71 266.64 42969.47 47931.29 2018-04-22 22:39:24.000 112 21235.70 266.66 42969.48 47931.32 2018-04-22 22:39:25.000 112 21235.73 266.67 42969.49 47931.31 2018-04-22 22:39:26.000 112 21235.71 266.67 42969.49 47931.29 2018-04-22 22:39:27.000 112 21235.72 266.68 42969.46 47931.30 2018-04-22 22:39:28.000 112 21235.70 266.71 42969.48 47931.30 2018-04-22 22:39:29.000 112 21235.71 266.73 42969.47 47931.35 2018-04-22 22:39:30.000 112 21235.75 266.72 42969.49 47931.31 2018-04-22 22:39:31.000 112 21235.73 266.74 42969.48 47931.33 2018-04-22 22:39:32.000 112 21235.74 266.74 42969.47 47931.33 2018-04-22 22:39:33.000 112 21235.72 266.75 42969.47 47931.33 2018-04-22 22:39:34.000 112 21235.75 266.73 42969.47 47931.32 2018-04-22 22:39:35.000 112 21235.79 266.72 42969.48 47931.34 2018-04-22 22:39:36.000 112 21235.80 266.74 42969.46 47931.35 2018-04-22 22:39:37.000 112 21235.77 266.76 42969.46 47931.33 2018-04-22 22:39:38.000 112 21235.77 266.74 42969.45 47931.33 2018-04-22 22:39:39.000 112 21235.76 266.75 42969.44 47931.31 2018-04-22 22:39:40.000 112 21235.76 266.76 42969.44 47931.32 2018-04-22 22:39:41.000 112 21235.75 266.75 42969.47 47931.31 2018-04-22 22:39:42.000 112 21235.73 266.75 42969.45 47931.30 2018-04-22 22:39:43.000 112 21235.73 266.75 42969.45 47931.31 2018-04-22 22:39:44.000 112 21235.73 266.76 42969.43 47931.29 2018-04-22 22:39:45.000 112 21235.74 266.78 42969.44 47931.29 2018-04-22 22:39:46.000 112 21235.72 266.76 42969.44 47931.29 2018-04-22 22:39:47.000 112 21235.71 266.75 42969.43 47931.28 2018-04-22 22:39:48.000 112 21235.70 266.73 42969.43 47931.27 2018-04-22 22:39:49.000 112 21235.69 266.73 42969.43 47931.25 2018-04-22 22:39:50.000 112 21235.69 266.74 42969.42 47931.25 2018-04-22 22:39:51.000 112 21235.70 266.73 42969.41 47931.25 2018-04-22 22:39:52.000 112 21235.70 266.72 42969.41 47931.26 2018-04-22 22:39:53.000 112 21235.70 266.72 42969.40 47931.24 2018-04-22 22:39:54.000 112 21235.70 266.71 42969.38 47931.24 2018-04-22 22:39:55.000 112 21235.71 266.70 42969.38 47931.21 2018-04-22 22:39:56.000 112 21235.69 266.70 42969.40 47931.24 2018-04-22 22:39:57.000 112 21235.68 266.71 42969.41 47931.21 2018-04-22 22:39:58.000 112 21235.69 266.71 42969.41 47931.21 2018-04-22 22:39:59.000 112 21235.66 266.71 42969.37 47931.22 2018-04-22 22:40:00.000 112 21235.66 266.70 42969.37 47931.24 2018-04-22 22:40:01.000 112 21235.65 266.68 42969.36 47931.22 2018-04-22 22:40:02.000 112 21235.65 266.66 42969.37 47931.23 2018-04-22 22:40:03.000 112 21235.68 266.67 42969.35 47931.18 2018-04-22 22:40:04.000 112 21235.65 266.65 42969.37 47931.21 2018-04-22 22:40:05.000 112 21235.62 266.65 42969.38 47931.20 2018-04-22 22:40:06.000 112 21235.61 266.65 42969.38 47931.16 2018-04-22 22:40:07.000 112 21235.59 266.66 42969.36 47931.19 2018-04-22 22:40:08.000 112 21235.59 266.67 42969.36 47931.15 2018-04-22 22:40:09.000 112 21235.60 266.66 42969.33 47931.16 2018-04-22 22:40:10.000 112 21235.57 266.69 42969.31 47931.12 2018-04-22 22:40:11.000 112 21235.59 266.70 42969.27 47931.11 2018-04-22 22:40:12.000 112 21235.56 266.74 42969.27 47931.09 2018-04-22 22:40:13.000 112 21235.56 266.73 42969.23 47931.10 2018-04-22 22:40:14.000 112 21235.58 266.73 42969.25 47931.04 2018-04-22 22:40:15.000 112 21235.59 266.74 42969.24 47931.04 2018-04-22 22:40:16.000 112 21235.61 266.70 42969.23 47931.04 2018-04-22 22:40:17.000 112 21235.60 266.70 42969.26 47931.03 2018-04-22 22:40:18.000 112 21235.59 266.70 42969.24 47931.04 2018-04-22 22:40:19.000 112 21235.58 266.67 42969.25 47931.04 2018-04-22 22:40:20.000 112 21235.58 266.68 42969.29 47931.08 2018-04-22 22:40:21.000 112 21235.60 266.66 42969.28 47931.07 2018-04-22 22:40:22.000 112 21235.61 266.67 42969.28 47931.07 2018-04-22 22:40:23.000 112 21235.58 266.69 42969.28 47931.07 2018-04-22 22:40:24.000 112 21235.59 266.69 42969.30 47931.06 2018-04-22 22:40:25.000 112 21235.60 266.69 42969.28 47931.09 2018-04-22 22:40:26.000 112 21235.57 266.71 42969.27 47931.10 2018-04-22 22:40:27.000 112 21235.60 266.69 42969.30 47931.09 2018-04-22 22:40:28.000 112 21235.59 266.69 42969.28 47931.06 2018-04-22 22:40:29.000 112 21235.57 266.70 42969.27 47931.07 2018-04-22 22:40:30.000 112 21235.57 266.70 42969.31 47931.09 2018-04-22 22:40:31.000 112 21235.58 266.68 42969.28 47931.07 2018-04-22 22:40:32.000 112 21235.59 266.68 42969.29 47931.08 2018-04-22 22:40:33.000 112 21235.59 266.65 42969.27 47931.07 2018-04-22 22:40:34.000 112 21235.56 266.67 42969.26 47931.11 2018-04-22 22:40:35.000 112 21235.55 266.67 42969.28 47931.09 2018-04-22 22:40:36.000 112 21235.56 266.65 42969.28 47931.08 2018-04-22 22:40:37.000 112 21235.57 266.63 42969.29 47931.10 2018-04-22 22:40:38.000 112 21235.54 266.65 42969.31 47931.11 2018-04-22 22:40:39.000 112 21235.57 266.63 42969.32 47931.12 2018-04-22 22:40:40.000 112 21235.58 266.61 42969.32 47931.13 2018-04-22 22:40:41.000 112 21235.59 266.59 42969.35 47931.10 2018-04-22 22:40:42.000 112 21235.60 266.56 42969.37 47931.15 2018-04-22 22:40:43.000 112 21235.58 266.56 42969.35 47931.12 2018-04-22 22:40:44.000 112 21235.61 266.57 42969.35 47931.17 2018-04-22 22:40:45.000 112 21235.63 266.55 42969.35 47931.16 2018-04-22 22:40:46.000 112 21235.59 266.55 42969.36 47931.16 2018-04-22 22:40:47.000 112 21235.55 266.49 42969.41 47931.15 2018-04-22 22:40:48.000 112 21235.54 266.42 42969.40 47931.20 2018-04-22 22:40:49.000 112 21235.56 266.37 42969.43 47931.20 2018-04-22 22:40:50.000 112 21235.56 266.34 42969.47 47931.24 2018-04-22 22:40:51.000 112 21235.56 266.32 42969.54 47931.26 2018-04-22 22:40:52.000 112 21235.54 266.35 42969.56 47931.29 2018-04-22 22:40:53.000 112 21235.56 266.35 42969.57 47931.32 2018-04-22 22:40:54.000 112 21235.55 266.34 42969.57 47931.31 2018-04-22 22:40:55.000 112 21235.57 266.32 42969.58 47931.35 2018-04-22 22:40:56.000 112 21235.60 266.31 42969.56 47931.37 2018-04-22 22:40:57.000 112 21235.57 266.32 42969.57 47931.36 2018-04-22 22:40:58.000 112 21235.56 266.31 42969.59 47931.37 2018-04-22 22:40:59.000 112 21235.56 266.29 42969.59 47931.37 2018-04-22 22:41:00.000 112 21235.54 266.27 42969.60 47931.38 2018-04-22 22:41:01.000 112 21235.54 266.25 42969.63 47931.38 2018-04-22 22:41:02.000 112 21235.58 266.25 42969.63 47931.41 2018-04-22 22:41:03.000 112 21235.57 266.24 42969.63 47931.40 2018-04-22 22:41:04.000 112 21235.59 266.25 42969.63 47931.40 2018-04-22 22:41:05.000 112 21235.61 266.25 42969.62 47931.39 2018-04-22 22:41:06.000 112 21235.62 266.22 42969.64 47931.42 2018-04-22 22:41:07.000 112 21235.61 266.20 42969.67 47931.40 2018-04-22 22:41:08.000 112 21235.58 266.22 42969.68 47931.41 2018-04-22 22:41:09.000 112 21235.61 266.20 42969.68 47931.43 2018-04-22 22:41:10.000 112 21235.60 266.21 42969.68 47931.45 2018-04-22 22:41:11.000 112 21235.60 266.20 42969.68 47931.44 2018-04-22 22:41:12.000 112 21235.62 266.18 42969.67 47931.43 2018-04-22 22:41:13.000 112 21235.62 266.18 42969.70 47931.46 2018-04-22 22:41:14.000 112 21235.65 266.18 42969.72 47931.45 2018-04-22 22:41:15.000 112 21235.64 266.18 42969.71 47931.46 2018-04-22 22:41:16.000 112 21235.60 266.18 42969.73 47931.46 2018-04-22 22:41:17.000 112 21235.60 266.18 42969.72 47931.46 2018-04-22 22:41:18.000 112 21235.63 266.19 42969.73 47931.46 2018-04-22 22:41:19.000 112 21235.62 266.19 42969.71 47931.45 2018-04-22 22:41:20.000 112 21235.60 266.20 42969.71 47931.44 2018-04-22 22:41:21.000 112 21235.58 266.21 42969.70 47931.46 2018-04-22 22:41:22.000 112 21235.59 266.24 42969.69 47931.44 2018-04-22 22:41:23.000 112 21235.58 266.21 42969.70 47931.44 2018-04-22 22:41:24.000 112 21235.55 266.19 42969.68 47931.43 2018-04-22 22:41:25.000 112 21235.55 266.20 42969.66 47931.44 2018-04-22 22:41:26.000 112 21235.54 266.21 42969.67 47931.41 2018-04-22 22:41:27.000 112 21235.52 266.21 42969.65 47931.44 2018-04-22 22:41:28.000 112 21235.51 266.22 42969.66 47931.43 2018-04-22 22:41:29.000 112 21235.54 266.20 42969.70 47931.40 2018-04-22 22:41:30.000 112 21235.52 266.19 42969.72 47931.41 2018-04-22 22:41:31.000 112 21235.47 266.23 42969.69 47931.41 2018-04-22 22:41:32.000 112 21235.47 266.23 42969.71 47931.43 2018-04-22 22:41:33.000 112 21235.45 266.22 42969.70 47931.42 2018-04-22 22:41:34.000 112 21235.43 266.23 42969.70 47931.40 2018-04-22 22:41:35.000 112 21235.42 266.21 42969.71 47931.41 2018-04-22 22:41:36.000 112 21235.44 266.22 42969.71 47931.39 2018-04-22 22:41:37.000 112 21235.43 266.20 42969.72 47931.39 2018-04-22 22:41:38.000 112 21235.42 266.19 42969.67 47931.40 2018-04-22 22:41:39.000 112 21235.42 266.18 42969.72 47931.40 2018-04-22 22:41:40.000 112 21235.43 266.17 42969.71 47931.38 2018-04-22 22:41:41.000 112 21235.43 266.19 42969.73 47931.40 2018-04-22 22:41:42.000 112 21235.45 266.16 42969.72 47931.40 2018-04-22 22:41:43.000 112 21235.46 266.15 42969.71 47931.39 2018-04-22 22:41:44.000 112 21235.44 266.14 42969.73 47931.41 2018-04-22 22:41:45.000 112 21235.43 266.15 42969.73 47931.40 2018-04-22 22:41:46.000 112 21235.40 266.15 42969.72 47931.39 2018-04-22 22:41:47.000 112 21235.37 266.15 42969.76 47931.41 2018-04-22 22:41:48.000 112 21235.38 266.17 42969.75 47931.38 2018-04-22 22:41:49.000 112 21235.39 266.15 42969.74 47931.36 2018-04-22 22:41:50.000 112 21235.34 266.17 42969.74 47931.37 2018-04-22 22:41:51.000 112 21235.35 266.20 42969.70 47931.37 2018-04-22 22:41:52.000 112 21235.36 266.21 42969.67 47931.35 2018-04-22 22:41:53.000 112 21235.34 266.22 42969.70 47931.33 2018-04-22 22:41:54.000 112 21235.29 266.21 42969.71 47931.36 2018-04-22 22:41:55.000 112 21235.25 266.21 42969.70 47931.31 2018-04-22 22:41:56.000 112 21235.23 266.24 42969.72 47931.32 2018-04-22 22:41:57.000 112 21235.24 266.23 42969.72 47931.26 2018-04-22 22:41:58.000 112 21235.25 266.23 42969.71 47931.29 2018-04-22 22:41:59.000 112 21235.26 266.23 42969.68 47931.28 2018-04-22 22:42:00.000 112 21235.25 266.23 42969.67 47931.29 2018-04-22 22:42:01.000 112 21235.24 266.23 42969.70 47931.28 2018-04-22 22:42:02.000 112 21235.28 266.22 42969.71 47931.28 2018-04-22 22:42:03.000 112 21235.28 266.20 42969.70 47931.28 2018-04-22 22:42:04.000 112 21235.30 266.21 42969.71 47931.30 2018-04-22 22:42:05.000 112 21235.30 266.23 42969.69 47931.29 2018-04-22 22:42:06.000 112 21235.31 266.22 42969.67 47931.30 2018-04-22 22:42:07.000 112 21235.28 266.23 42969.68 47931.31 2018-04-22 22:42:08.000 112 21235.31 266.21 42969.70 47931.26 2018-04-22 22:42:09.000 112 21235.30 266.23 42969.67 47931.31 2018-04-22 22:42:10.000 112 21235.32 266.22 42969.67 47931.28 2018-04-22 22:42:11.000 112 21235.30 266.24 42969.68 47931.30 2018-04-22 22:42:12.000 112 21235.31 266.23 42969.69 47931.28 2018-04-22 22:42:13.000 112 21235.29 266.25 42969.68 47931.26 2018-04-22 22:42:14.000 112 21235.30 266.29 42969.69 47931.25 2018-04-22 22:42:15.000 112 21235.28 266.32 42969.66 47931.25 2018-04-22 22:42:16.000 112 21235.28 266.32 42969.63 47931.22 2018-04-22 22:42:17.000 112 21235.26 266.29 42969.63 47931.25 2018-04-22 22:42:18.000 112 21235.30 266.28 42969.65 47931.20 2018-04-22 22:42:19.000 112 21235.25 266.28 42969.64 47931.22 2018-04-22 22:42:20.000 112 21235.25 266.25 42969.66 47931.23 2018-04-22 22:42:21.000 112 21235.25 266.26 42969.64 47931.21 2018-04-22 22:42:22.000 112 21235.22 266.26 42969.64 47931.21 2018-04-22 22:42:23.000 112 21235.20 266.24 42969.65 47931.23 2018-04-22 22:42:24.000 112 21235.20 266.24 42969.65 47931.22 2018-04-22 22:42:25.000 112 21235.19 266.25 42969.64 47931.21 2018-04-22 22:42:26.000 112 21235.16 266.27 42969.65 47931.19 2018-04-22 22:42:27.000 112 21235.15 266.25 42969.67 47931.24 2018-04-22 22:42:28.000 112 21235.15 266.24 42969.69 47931.23 2018-04-22 22:42:29.000 112 21235.12 266.24 42969.69 47931.19 2018-04-22 22:42:30.000 112 21235.11 266.25 42969.69 47931.20 2018-04-22 22:42:31.000 112 21235.10 266.23 42969.69 47931.20 2018-04-22 22:42:32.000 112 21235.09 266.21 42969.67 47931.21 2018-04-22 22:42:33.000 112 21235.11 266.19 42969.70 47931.23 2018-04-22 22:42:34.000 112 21235.09 266.21 42969.68 47931.20 2018-04-22 22:42:35.000 112 21235.07 266.24 42969.68 47931.21 2018-04-22 22:42:36.000 112 21235.06 266.25 42969.70 47931.20 2018-04-22 22:42:37.000 112 21235.04 266.25 42969.73 47931.20 2018-04-22 22:42:38.000 112 21235.07 266.26 42969.69 47931.19 2018-04-22 22:42:39.000 112 21235.04 266.25 42969.69 47931.19 2018-04-22 22:42:40.000 112 21235.05 266.23 42969.68 47931.19 2018-04-22 22:42:41.000 112 21235.04 266.26 42969.71 47931.18 2018-04-22 22:42:42.000 112 21235.02 266.26 42969.71 47931.20 2018-04-22 22:42:43.000 112 21235.03 266.26 42969.70 47931.15 2018-04-22 22:42:44.000 112 21235.03 266.27 42969.68 47931.18 2018-04-22 22:42:45.000 112 21234.99 266.30 42969.72 47931.17 2018-04-22 22:42:46.000 112 21234.97 266.29 42969.72 47931.17 2018-04-22 22:42:47.000 112 21234.97 266.32 42969.72 47931.15 2018-04-22 22:42:48.000 112 21234.99 266.33 42969.69 47931.15 2018-04-22 22:42:49.000 112 21234.95 266.35 42969.69 47931.14 2018-04-22 22:42:50.000 112 21234.94 266.37 42969.68 47931.14 2018-04-22 22:42:51.000 112 21234.94 266.36 42969.67 47931.12 2018-04-22 22:42:52.000 112 21234.95 266.36 42969.68 47931.11 2018-04-22 22:42:53.000 112 21234.94 266.38 42969.68 47931.11 2018-04-22 22:42:54.000 112 21234.94 266.40 42969.65 47931.11 2018-04-22 22:42:55.000 112 21234.92 266.39 42969.66 47931.12 2018-04-22 22:42:56.000 112 21234.91 266.42 42969.64 47931.09 2018-04-22 22:42:57.000 112 21234.91 266.41 42969.64 47931.11 2018-04-22 22:42:58.000 112 21234.92 266.38 42969.65 47931.10 2018-04-22 22:42:59.000 112 21234.92 266.39 42969.65 47931.10 2018-04-22 22:43:00.000 112 21234.92 266.40 42969.66 47931.10 2018-04-22 22:43:01.000 112 21234.90 266.42 42969.66 47931.07 2018-04-22 22:43:02.000 112 21234.89 266.40 42969.63 47931.07 2018-04-22 22:43:03.000 112 21234.91 266.40 42969.65 47931.10 2018-04-22 22:43:04.000 112 21234.88 266.42 42969.62 47931.07 2018-04-22 22:43:05.000 112 21234.86 266.39 42969.65 47931.08 2018-04-22 22:43:06.000 112 21234.85 266.40 42969.61 47931.06 2018-04-22 22:43:07.000 112 21234.85 266.41 42969.62 47931.07 2018-04-22 22:43:08.000 112 21234.83 266.43 42969.62 47931.03 2018-04-22 22:43:09.000 112 21234.80 266.40 42969.62 47931.05 2018-04-22 22:43:10.000 112 21234.81 266.38 42969.61 47931.03 2018-04-22 22:43:11.000 112 21234.80 266.38 42969.61 47931.01 2018-04-22 22:43:12.000 112 21234.76 266.37 42969.62 47931.01 2018-04-22 22:43:13.000 112 21234.76 266.37 42969.61 47931.02 2018-04-22 22:43:14.000 112 21234.77 266.37 42969.60 47931.02 2018-04-22 22:43:15.000 112 21234.74 266.37 42969.62 47931.00 2018-04-22 22:43:16.000 112 21234.73 266.39 42969.66 47930.98 2018-04-22 22:43:17.000 112 21234.72 266.36 42969.65 47930.98 2018-04-22 22:43:18.000 112 21234.74 266.35 42969.60 47930.98 2018-04-22 22:43:19.000 112 21234.72 266.33 42969.63 47930.99 2018-04-22 22:43:20.000 112 21234.70 266.33 42969.63 47930.95 2018-04-22 22:43:21.000 112 21234.70 266.33 42969.67 47930.98 2018-04-22 22:43:22.000 112 21234.69 266.33 42969.65 47930.96 2018-04-22 22:43:23.000 112 21234.68 266.33 42969.63 47930.96 2018-04-22 22:43:24.000 112 21234.67 266.34 42969.60 47930.94 2018-04-22 22:43:25.000 112 21234.63 266.31 42969.62 47930.94 2018-04-22 22:43:26.000 112 21234.63 266.28 42969.61 47930.95 2018-04-22 22:43:27.000 112 21234.63 266.29 42969.61 47930.93 2018-04-22 22:43:28.000 112 21234.60 266.29 42969.64 47930.91 2018-04-22 22:43:29.000 112 21234.64 266.24 42969.63 47930.92 2018-04-22 22:43:30.000 112 21234.61 266.25 42969.62 47930.93 2018-04-22 22:43:31.000 112 21234.61 266.23 42969.59 47930.91 2018-04-22 22:43:32.000 112 21234.60 266.24 42969.60 47930.91 2018-04-22 22:43:33.000 112 21234.59 266.24 42969.62 47930.91 2018-04-22 22:43:34.000 112 21234.56 266.27 42969.61 47930.94 2018-04-22 22:43:35.000 112 21234.56 266.25 42969.60 47930.94 2018-04-22 22:43:36.000 112 21234.55 266.25 42969.63 47930.90 2018-04-22 22:43:37.000 112 21234.55 266.24 42969.63 47930.92 2018-04-22 22:43:38.000 112 21234.55 266.23 42969.64 47930.89 2018-04-22 22:43:39.000 112 21234.56 266.24 42969.67 47930.94 2018-04-22 22:43:40.000 112 21234.52 266.23 42969.63 47930.90 2018-04-22 22:43:41.000 112 21234.52 266.25 42969.64 47930.92 2018-04-22 22:43:42.000 112 21234.52 266.23 42969.66 47930.91 2018-04-22 22:43:43.000 112 21234.53 266.22 42969.66 47930.93 2018-04-22 22:43:44.000 112 21234.52 266.25 42969.67 47930.91 2018-04-22 22:43:45.000 112 21234.51 266.26 42969.64 47930.93 2018-04-22 22:43:46.000 112 21234.49 266.24 42969.65 47930.91 2018-04-22 22:43:47.000 112 21234.45 266.27 42969.64 47930.90 2018-04-22 22:43:48.000 112 21234.45 266.27 42969.66 47930.91 2018-04-22 22:43:49.000 112 21234.43 266.29 42969.66 47930.88 2018-04-22 22:43:50.000 112 21234.45 266.29 42969.67 47930.91 2018-04-22 22:43:51.000 112 21234.41 266.32 42969.65 47930.91 2018-04-22 22:43:52.000 112 21234.39 266.32 42969.64 47930.89 2018-04-22 22:43:53.000 112 21234.42 266.35 42969.63 47930.87 2018-04-22 22:43:54.000 112 21234.42 266.37 42969.66 47930.88 2018-04-22 22:43:55.000 112 21234.39 266.38 42969.67 47930.88 2018-04-22 22:43:56.000 112 21234.39 266.42 42969.67 47930.87 2018-04-22 22:43:57.000 112 21234.37 266.45 42969.66 47930.86 2018-04-22 22:43:58.000 112 21234.38 266.43 42969.66 47930.84 2018-04-22 22:43:59.000 112 21234.34 266.44 42969.63 47930.84 2018-04-22 22:44:00.000 112 21234.31 266.47 42969.63 47930.81 2018-04-22 22:44:01.000 112 21234.28 266.45 42969.65 47930.82 2018-04-22 22:44:02.000 112 21234.27 266.46 42969.63 47930.81 2018-04-22 22:44:03.000 112 21234.27 266.46 42969.62 47930.79 2018-04-22 22:44:04.000 112 21234.24 266.48 42969.64 47930.78 2018-04-22 22:44:05.000 112 21234.20 266.46 42969.64 47930.78 2018-04-22 22:44:06.000 112 21234.19 266.48 42969.63 47930.78 2018-04-22 22:44:07.000 112 21234.18 266.51 42969.64 47930.76 2018-04-22 22:44:08.000 112 21234.18 266.52 42969.64 47930.75 2018-04-22 22:44:09.000 112 21234.17 266.53 42969.64 47930.75 2018-04-22 22:44:10.000 112 21234.16 266.53 42969.66 47930.77 2018-04-22 22:44:11.000 112 21234.15 266.51 42969.66 47930.75 2018-04-22 22:44:12.000 112 21234.13 266.48 42969.67 47930.73 2018-04-22 22:44:13.000 112 21234.15 266.48 42969.65 47930.72 2018-04-22 22:44:14.000 112 21234.14 266.50 42969.62 47930.73 2018-04-22 22:44:15.000 112 21234.16 266.50 42969.66 47930.74 2018-04-22 22:44:16.000 112 21234.15 266.53 42969.67 47930.72 2018-04-22 22:44:17.000 112 21234.15 266.53 42969.64 47930.72 2018-04-22 22:44:18.000 112 21234.15 266.53 42969.61 47930.73 2018-04-22 22:44:19.000 112 21234.17 266.54 42969.62 47930.72 2018-04-22 22:44:20.000 112 21234.16 266.56 42969.61 47930.72 2018-04-22 22:44:21.000 112 21234.15 266.58 42969.66 47930.74 2018-04-22 22:44:22.000 112 21234.15 266.60 42969.67 47930.74 2018-04-22 22:44:23.000 112 21234.14 266.60 42969.66 47930.72 2018-04-22 22:44:24.000 112 21234.15 266.65 42969.62 47930.72 2018-04-22 22:44:25.000 112 21234.11 266.67 42969.63 47930.70 2018-04-22 22:44:26.000 112 21234.12 266.70 42969.60 47930.68 2018-04-22 22:44:27.000 112 21234.11 266.69 42969.61 47930.65 2018-04-22 22:44:28.000 112 21234.11 266.67 42969.59 47930.64 2018-04-22 22:44:29.000 112 21234.09 266.70 42969.56 47930.67 2018-04-22 22:44:30.000 112 21234.06 266.72 42969.55 47930.65 2018-04-22 22:44:31.000 112 21234.06 266.74 42969.56 47930.67 2018-04-22 22:44:32.000 112 21234.06 266.76 42969.54 47930.66 2018-04-22 22:44:33.000 112 21234.05 266.78 42969.55 47930.66 2018-04-22 22:44:34.000 112 21234.08 266.78 42969.55 47930.63 2018-04-22 22:44:35.000 112 21234.05 266.79 42969.55 47930.62 2018-04-22 22:44:36.000 112 21234.04 266.80 42969.55 47930.60 2018-04-22 22:44:37.000 112 21234.04 266.84 42969.56 47930.61 2018-04-22 22:44:38.000 112 21234.01 266.83 42969.55 47930.56 2018-04-22 22:44:39.000 112 21234.02 266.80 42969.55 47930.59 2018-04-22 22:44:40.000 112 21233.99 266.82 42969.52 47930.58 2018-04-22 22:44:41.000 112 21233.96 266.80 42969.54 47930.56 2018-04-22 22:44:42.000 112 21233.94 266.79 42969.52 47930.56 2018-04-22 22:44:43.000 112 21233.93 266.81 42969.51 47930.56 2018-04-22 22:44:44.000 112 21233.92 266.84 42969.55 47930.57 2018-04-22 22:44:45.000 112 21233.93 266.85 42969.54 47930.54 2018-04-22 22:44:46.000 112 21233.96 266.83 42969.55 47930.56 2018-04-22 22:44:47.000 112 21233.95 266.84 42969.54 47930.52 2018-04-22 22:44:48.000 112 21233.93 266.85 42969.56 47930.56 2018-04-22 22:44:49.000 112 21233.94 266.84 42969.55 47930.52 2018-04-22 22:44:50.000 112 21233.92 266.85 42969.52 47930.53 2018-04-22 22:44:51.000 112 21233.89 266.86 42969.52 47930.50 2018-04-22 22:44:52.000 112 21233.88 266.89 42969.49 47930.53 2018-04-22 22:44:53.000 112 21233.88 266.92 42969.51 47930.52 2018-04-22 22:44:54.000 112 21233.84 266.92 42969.50 47930.48 2018-04-22 22:44:55.000 112 21233.83 266.92 42969.48 47930.46 2018-04-22 22:44:56.000 112 21233.82 266.90 42969.50 47930.46 2018-04-22 22:44:57.000 112 21233.83 266.90 42969.47 47930.44 2018-04-22 22:44:58.000 112 21233.82 266.89 42969.45 47930.43 2018-04-22 22:44:59.000 112 21233.78 266.92 42969.45 47930.43 2018-04-22 22:45:00.000 112 21233.79 266.90 42969.44 47930.43 2018-04-22 22:45:01.000 112 21233.81 266.88 42969.44 47930.45 2018-04-22 22:45:02.000 112 21233.81 266.89 42969.50 47930.42 2018-04-22 22:45:03.000 112 21233.83 266.89 42969.51 47930.46 2018-04-22 22:45:04.000 112 21233.83 266.90 42969.50 47930.44 2018-04-22 22:45:05.000 112 21233.81 266.90 42969.49 47930.45 2018-04-22 22:45:06.000 112 21233.82 266.89 42969.52 47930.48 2018-04-22 22:45:07.000 112 21233.81 266.90 42969.55 47930.45 2018-04-22 22:45:08.000 112 21233.79 266.90 42969.52 47930.47 2018-04-22 22:45:09.000 112 21233.77 266.91 42969.53 47930.46 2018-04-22 22:45:10.000 112 21233.77 266.91 42969.55 47930.50 2018-04-22 22:45:11.000 112 21233.76 266.92 42969.55 47930.51 2018-04-22 22:45:12.000 112 21233.76 266.94 42969.54 47930.48 2018-04-22 22:45:13.000 112 21233.73 266.92 42969.53 47930.48 2018-04-22 22:45:14.000 112 21233.70 266.96 42969.53 47930.47 2018-04-22 22:45:15.000 112 21233.71 266.98 42969.52 47930.44 2018-04-22 22:45:16.000 112 21233.73 266.96 42969.52 47930.46 2018-04-22 22:45:17.000 112 21233.72 266.98 42969.48 47930.42 2018-04-22 22:45:18.000 112 21233.72 266.98 42969.47 47930.40 2018-04-22 22:45:19.000 112 21233.72 266.98 42969.47 47930.42 2018-04-22 22:45:20.000 112 21233.72 266.98 42969.46 47930.41 2018-04-22 22:45:21.000 112 21233.72 266.99 42969.49 47930.42 2018-04-22 22:45:22.000 112 21233.73 266.98 42969.49 47930.40 2018-04-22 22:45:23.000 112 21233.78 266.98 42969.51 47930.41 2018-04-22 22:45:24.000 112 21233.80 266.99 42969.48 47930.42 2018-04-22 22:45:25.000 112 21233.80 267.01 42969.48 47930.42 2018-04-22 22:45:26.000 112 21233.83 267.02 42969.47 47930.42 2018-04-22 22:45:27.000 112 21233.82 267.04 42969.45 47930.45 2018-04-22 22:45:28.000 112 21233.84 267.07 42969.43 47930.45 2018-04-22 22:45:29.000 112 21233.87 267.06 42969.46 47930.46 2018-04-22 22:45:30.000 112 21233.92 267.06 42969.46 47930.45 2018-04-22 22:45:31.000 112 21233.96 267.07 42969.45 47930.47 2018-04-22 22:45:32.000 112 21234.01 267.06 42969.45 47930.48 2018-04-22 22:45:33.000 112 21234.00 267.04 42969.48 47930.51 2018-04-22 22:45:34.000 112 21234.01 267.09 42969.48 47930.49 2018-04-22 22:45:35.000 112 21234.01 267.10 42969.45 47930.53 2018-04-22 22:45:36.000 112 21234.06 267.06 42969.48 47930.52 2018-04-22 22:45:37.000 112 21234.06 267.07 42969.48 47930.53 2018-04-22 22:45:38.000 112 21234.10 267.07 42969.49 47930.56 2018-04-22 22:45:39.000 112 21234.09 267.05 42969.47 47930.57 2018-04-22 22:45:40.000 112 21234.09 267.05 42969.48 47930.54 2018-04-22 22:45:41.000 112 21234.09 267.07 42969.48 47930.57 2018-04-22 22:45:42.000 112 21234.11 267.09 42969.50 47930.60 2018-04-22 22:45:43.000 112 21234.13 267.07 42969.50 47930.58 2018-04-22 22:45:44.000 112 21234.15 267.06 42969.50 47930.61 2018-04-22 22:45:45.000 112 21234.15 267.05 42969.49 47930.58 2018-04-22 22:45:46.000 112 21234.13 267.07 42969.48 47930.61 2018-04-22 22:45:47.000 112 21234.16 267.08 42969.50 47930.59 2018-04-22 22:45:48.000 112 21234.18 267.10 42969.48 47930.63 2018-04-22 22:45:49.000 112 21234.21 267.09 42969.46 47930.61 2018-04-22 22:45:50.000 112 21234.24 267.11 42969.49 47930.64 2018-04-22 22:45:51.000 112 21234.26 267.13 42969.50 47930.67 2018-04-22 22:45:52.000 112 21234.28 267.12 42969.51 47930.64 2018-04-22 22:45:53.000 112 21234.29 267.13 42969.49 47930.65 2018-04-22 22:45:54.000 112 21234.31 267.17 42969.50 47930.67 2018-04-22 22:45:55.000 112 21234.31 267.20 42969.48 47930.67 2018-04-22 22:45:56.000 112 21234.32 267.20 42969.47 47930.69 2018-04-22 22:45:57.000 112 21234.34 267.20 42969.45 47930.67 2018-04-22 22:45:58.000 112 21234.34 267.21 42969.45 47930.66 2018-04-22 22:45:59.000 112 21234.34 267.22 42969.44 47930.69 2018-04-22 22:46:00.000 112 21234.32 267.24 42969.48 47930.65 2018-04-22 22:46:01.000 112 21234.32 267.24 42969.48 47930.69 2018-04-22 22:46:02.000 112 21234.33 267.24 42969.45 47930.66 2018-04-22 22:46:03.000 112 21234.33 267.25 42969.47 47930.65 2018-04-22 22:46:04.000 112 21234.32 267.26 42969.47 47930.65 2018-04-22 22:46:05.000 112 21234.31 267.29 42969.46 47930.65 2018-04-22 22:46:06.000 112 21234.31 267.28 42969.48 47930.65 2018-04-22 22:46:07.000 112 21234.30 267.31 42969.44 47930.61 2018-04-22 22:46:08.000 112 21234.27 267.29 42969.46 47930.61 2018-04-22 22:46:09.000 112 21234.29 267.30 42969.42 47930.64 2018-04-22 22:46:10.000 112 21234.28 267.31 42969.41 47930.64 2018-04-22 22:46:11.000 112 21234.30 267.31 42969.44 47930.63 2018-04-22 22:46:12.000 112 21234.29 267.32 42969.47 47930.60 2018-04-22 22:46:13.000 112 21234.27 267.33 42969.48 47930.63 2018-04-22 22:46:14.000 112 21234.29 267.30 42969.49 47930.65 2018-04-22 22:46:15.000 112 21234.29 267.33 42969.46 47930.66 2018-04-22 22:46:16.000 112 21234.29 267.36 42969.47 47930.62 2018-04-22 22:46:17.000 112 21234.31 267.39 42969.47 47930.61 2018-04-22 22:46:18.000 112 21234.28 267.38 42969.47 47930.65 2018-04-22 22:46:19.000 112 21234.28 267.34 42969.46 47930.61 2018-04-22 22:46:20.000 112 21234.27 267.37 42969.46 47930.62 2018-04-22 22:46:21.000 112 21234.24 267.41 42969.45 47930.60 2018-04-22 22:46:22.000 112 21234.19 267.43 42969.43 47930.61 2018-04-22 22:46:23.000 112 21234.23 267.44 42969.46 47930.58 2018-04-22 22:46:24.000 112 21234.27 267.43 42969.41 47930.61 2018-04-22 22:46:25.000 112 21234.25 267.45 42969.42 47930.59 2018-04-22 22:46:26.000 112 21234.26 267.46 42969.43 47930.59 2018-04-22 22:46:27.000 112 21234.27 267.48 42969.46 47930.59 2018-04-22 22:46:28.000 112 21234.28 267.48 42969.44 47930.59 2018-04-22 22:46:29.000 112 21234.29 267.52 42969.43 47930.59 2018-04-22 22:46:30.000 112 21234.30 267.51 42969.43 47930.60 2018-04-22 22:46:31.000 112 21234.31 267.50 42969.41 47930.58 2018-04-22 22:46:32.000 112 21234.32 267.49 42969.41 47930.60 2018-04-22 22:46:33.000 112 21234.37 267.48 42969.41 47930.59 2018-04-22 22:46:34.000 112 21234.37 267.52 42969.40 47930.62 2018-04-22 22:46:35.000 112 21234.39 267.53 42969.41 47930.65 2018-04-22 22:46:36.000 112 21234.42 267.52 42969.40 47930.63 2018-04-22 22:46:37.000 112 21234.42 267.55 42969.40 47930.66 2018-04-22 22:46:38.000 112 21234.41 267.60 42969.39 47930.67 2018-04-22 22:46:39.000 112 21234.46 267.63 42969.36 47930.66 2018-04-22 22:46:40.000 112 21234.48 267.63 42969.39 47930.70 2018-04-22 22:46:41.000 112 21234.50 267.63 42969.41 47930.72 2018-04-22 22:46:42.000 112 21234.51 267.65 42969.45 47930.67 2018-04-22 22:46:43.000 112 21234.52 267.68 42969.42 47930.71 2018-04-22 22:46:44.000 112 21234.56 267.71 42969.44 47930.71 2018-04-22 22:46:45.000 112 21234.58 267.71 42969.44 47930.75 2018-04-22 22:46:46.000 112 21234.56 267.75 42969.42 47930.73 2018-04-22 22:46:47.000 112 21234.60 267.77 42969.41 47930.77 2018-04-22 22:46:48.000 112 21234.63 267.74 42969.45 47930.79 2018-04-22 22:46:49.000 112 21234.62 267.79 42969.49 47930.77 2018-04-22 22:46:50.000 112 21234.65 267.79 42969.48 47930.79 2018-04-22 22:46:51.000 112 21234.64 267.78 42969.48 47930.81 2018-04-22 22:46:52.000 112 21234.62 267.80 42969.48 47930.79 2018-04-22 22:46:53.000 112 21234.60 267.78 42969.47 47930.80 2018-04-22 22:46:54.000 112 21234.63 267.76 42969.51 47930.80 2018-04-22 22:46:55.000 112 21234.64 267.76 42969.52 47930.82 2018-04-22 22:46:56.000 112 21234.63 267.78 42969.50 47930.84 2018-04-22 22:46:57.000 112 21234.61 267.77 42969.52 47930.81 2018-04-22 22:46:58.000 112 21234.64 267.77 42969.51 47930.82 2018-04-22 22:46:59.000 112 21234.63 267.78 42969.52 47930.85 2018-04-22 22:47:00.000 112 21234.64 267.77 42969.51 47930.85 2018-04-22 22:47:01.000 112 21234.61 267.76 42969.50 47930.85 2018-04-22 22:47:02.000 112 21234.57 267.75 42969.53 47930.88 2018-04-22 22:47:03.000 112 21234.63 267.77 42969.54 47930.88 2018-04-22 22:47:04.000 112 21234.66 267.78 42969.54 47930.86 2018-04-22 22:47:05.000 112 21234.63 267.77 42969.51 47930.87 2018-04-22 22:47:06.000 112 21234.61 267.79 42969.55 47930.87 2018-04-22 22:47:07.000 112 21234.61 267.80 42969.54 47930.87 2018-04-22 22:47:08.000 112 21234.62 267.78 42969.55 47930.83 2018-04-22 22:47:09.000 112 21234.59 267.81 42969.53 47930.85 2018-04-22 22:47:10.000 112 21234.58 267.78 42969.55 47930.84 2018-04-22 22:47:11.000 112 21234.59 267.81 42969.54 47930.83 2018-04-22 22:47:12.000 112 21234.57 267.81 42969.52 47930.86 2018-04-22 22:47:13.000 112 21234.53 267.81 42969.51 47930.81 2018-04-22 22:47:14.000 112 21234.53 267.80 42969.50 47930.82 2018-04-22 22:47:15.000 112 21234.51 267.81 42969.49 47930.80 2018-04-22 22:47:16.000 112 21234.49 267.82 42969.49 47930.79 2018-04-22 22:47:17.000 112 21234.49 267.83 42969.52 47930.78 2018-04-22 22:47:18.000 112 21234.52 267.80 42969.52 47930.82 2018-04-22 22:47:19.000 112 21234.52 267.82 42969.53 47930.78 2018-04-22 22:47:20.000 112 21234.51 267.83 42969.50 47930.81 2018-04-22 22:47:21.000 112 21234.50 267.82 42969.50 47930.78 2018-04-22 22:47:22.000 112 21234.47 267.83 42969.50 47930.78 2018-04-22 22:47:23.000 112 21234.45 267.83 42969.48 47930.79 2018-04-22 22:47:24.000 112 21234.47 267.81 42969.54 47930.77 2018-04-22 22:47:25.000 112 21234.48 267.80 42969.51 47930.81 2018-04-22 22:47:26.000 112 21234.47 267.82 42969.53 47930.79 2018-04-22 22:47:27.000 112 21234.45 267.82 42969.50 47930.80 2018-04-22 22:47:28.000 112 21234.46 267.84 42969.53 47930.79 2018-04-22 22:47:29.000 112 21234.48 267.81 42969.55 47930.79 2018-04-22 22:47:30.000 112 21234.49 267.80 42969.53 47930.80 2018-04-22 22:47:31.000 112 21234.47 267.82 42969.53 47930.80 2018-04-22 22:47:32.000 112 21234.45 267.80 42969.56 47930.81 2018-04-22 22:47:33.000 112 21234.46 267.81 42969.61 47930.81 2018-04-22 22:47:34.000 112 21234.46 267.81 42969.61 47930.83 2018-04-22 22:47:35.000 112 21234.47 267.79 42969.59 47930.81 2018-04-22 22:47:36.000 112 21234.49 267.81 42969.58 47930.82 2018-04-22 22:47:37.000 112 21234.49 267.79 42969.60 47930.82 2018-04-22 22:47:38.000 112 21234.49 267.79 42969.59 47930.81 2018-04-22 22:47:39.000 112 21234.47 267.81 42969.57 47930.83 2018-04-22 22:47:40.000 112 21234.42 267.83 42969.60 47930.82 2018-04-22 22:47:41.000 112 21234.43 267.81 42969.58 47930.83 2018-04-22 22:47:42.000 112 21234.42 267.82 42969.58 47930.80 2018-04-22 22:47:43.000 112 21234.44 267.80 42969.58 47930.83 2018-04-22 22:47:44.000 112 21234.45 267.79 42969.55 47930.85 2018-04-22 22:47:45.000 112 21234.45 267.82 42969.57 47930.84 2018-04-22 22:47:46.000 112 21234.46 267.80 42969.60 47930.80 2018-04-22 22:47:47.000 112 21234.42 267.80 42969.60 47930.82 2018-04-22 22:47:48.000 112 21234.40 267.85 42969.56 47930.80 2018-04-22 22:47:49.000 112 21234.40 267.83 42969.59 47930.79 2018-04-22 22:47:50.000 112 21234.39 267.83 42969.59 47930.78 2018-04-22 22:47:51.000 112 21234.40 267.83 42969.55 47930.80 2018-04-22 22:47:52.000 112 21234.40 267.81 42969.52 47930.77 2018-04-22 22:47:53.000 112 21234.39 267.82 42969.51 47930.75 2018-04-22 22:47:54.000 112 21234.36 267.82 42969.52 47930.78 2018-04-22 22:47:55.000 112 21234.36 267.83 42969.50 47930.75 2018-04-22 22:47:56.000 112 21234.36 267.81 42969.51 47930.78 2018-04-22 22:47:57.000 112 21234.35 267.79 42969.51 47930.74 2018-04-22 22:47:58.000 112 21234.35 267.82 42969.51 47930.74 2018-04-22 22:47:59.000 112 21234.39 267.78 42969.49 47930.73 2018-04-22 22:48:00.000 112 21234.39 267.76 42969.48 47930.74 2018-04-22 22:48:01.000 112 21234.39 267.76 42969.52 47930.71 2018-04-22 22:48:02.000 112 21234.38 267.73 42969.53 47930.74 2018-04-22 22:48:03.000 112 21234.36 267.74 42969.50 47930.73 2018-04-22 22:48:04.000 112 21234.39 267.74 42969.50 47930.74 2018-04-22 22:48:05.000 112 21234.37 267.74 42969.51 47930.76 2018-04-22 22:48:06.000 112 21234.39 267.72 42969.52 47930.75 2018-04-22 22:48:07.000 112 21234.41 267.68 42969.53 47930.79 2018-04-22 22:48:08.000 112 21234.42 267.68 42969.52 47930.76 2018-04-22 22:48:09.000 112 21234.43 267.66 42969.53 47930.78 2018-04-22 22:48:10.000 112 21234.44 267.65 42969.52 47930.77 2018-04-22 22:48:11.000 112 21234.44 267.64 42969.52 47930.79 2018-04-22 22:48:12.000 112 21234.46 267.62 42969.55 47930.80 2018-04-22 22:48:13.000 112 21234.46 267.63 42969.55 47930.81 2018-04-22 22:48:14.000 112 21234.43 267.61 42969.56 47930.84 2018-04-22 22:48:15.000 112 21234.45 267.59 42969.55 47930.85 2018-04-22 22:48:16.000 112 21234.46 267.59 42969.56 47930.84 2018-04-22 22:48:17.000 112 21234.49 267.59 42969.56 47930.84 2018-04-22 22:48:18.000 112 21234.48 267.60 42969.58 47930.85 2018-04-22 22:48:19.000 112 21234.46 267.58 42969.56 47930.86 2018-04-22 22:48:20.000 112 21234.50 267.57 42969.56 47930.86 2018-04-22 22:48:21.000 112 21234.49 267.55 42969.59 47930.85 2018-04-22 22:48:22.000 112 21234.46 267.56 42969.59 47930.87 2018-04-22 22:48:23.000 112 21234.47 267.53 42969.57 47930.86 2018-04-22 22:48:24.000 112 21234.48 267.52 42969.58 47930.84 2018-04-22 22:48:25.000 112 21234.43 267.55 42969.59 47930.85 2018-04-22 22:48:26.000 112 21234.44 267.53 42969.60 47930.87 2018-04-22 22:48:27.000 112 21234.45 267.53 42969.61 47930.86 2018-04-22 22:48:28.000 112 21234.45 267.51 42969.59 47930.86 2018-04-22 22:48:29.000 112 21234.42 267.49 42969.58 47930.85 2018-04-22 22:48:30.000 112 21234.40 267.50 42969.56 47930.83 2018-04-22 22:48:31.000 112 21234.39 267.49 42969.54 47930.81 2018-04-22 22:48:32.000 112 21234.41 267.47 42969.55 47930.81 2018-04-22 22:48:33.000 112 21234.40 267.43 42969.53 47930.80 2018-04-22 22:48:34.000 112 21234.38 267.42 42969.56 47930.79 2018-04-22 22:48:35.000 112 21234.38 267.43 42969.58 47930.77 2018-04-22 22:48:36.000 112 21234.35 267.40 42969.53 47930.74 2018-04-22 22:48:37.000 112 21234.32 267.37 42969.53 47930.73 2018-04-22 22:48:38.000 112 21234.32 267.33 42969.52 47930.72 2018-04-22 22:48:39.000 112 21234.28 267.32 42969.51 47930.69 2018-04-22 22:48:40.000 112 21234.23 267.32 42969.51 47930.66 2018-04-22 22:48:41.000 112 21234.24 267.34 42969.49 47930.68 2018-04-22 22:48:42.000 112 21234.22 267.34 42969.49 47930.63 2018-04-22 22:48:43.000 112 21234.18 267.34 42969.48 47930.63 2018-04-22 22:48:44.000 112 21234.17 267.33 42969.47 47930.64 2018-04-22 22:48:45.000 112 21234.15 267.36 42969.48 47930.59 2018-04-22 22:48:46.000 112 21234.17 267.34 42969.44 47930.58 2018-04-22 22:48:47.000 112 21234.17 267.32 42969.45 47930.58 2018-04-22 22:48:48.000 112 21234.10 267.33 42969.44 47930.54 2018-04-22 22:48:49.000 112 21234.10 267.31 42969.44 47930.56 2018-04-22 22:48:50.000 112 21234.09 267.30 42969.42 47930.53 2018-04-22 22:48:51.000 112 21234.09 267.30 42969.42 47930.53 2018-04-22 22:48:52.000 112 21234.08 267.26 42969.43 47930.54 2018-04-22 22:48:53.000 112 21234.06 267.26 42969.41 47930.54 2018-04-22 22:48:54.000 112 21234.08 267.24 42969.44 47930.53 2018-04-22 22:48:55.000 112 21234.08 267.25 42969.49 47930.51 2018-04-22 22:48:56.000 112 21234.08 267.26 42969.47 47930.54 2018-04-22 22:48:57.000 112 21234.05 267.27 42969.48 47930.53 2018-04-22 22:48:58.000 112 21234.02 267.27 42969.48 47930.53 2018-04-22 22:48:59.000 112 21234.03 267.24 42969.45 47930.53 2018-04-22 22:49:00.000 112 21234.02 267.23 42969.43 47930.52 2018-04-22 22:49:01.000 112 21234.01 267.24 42969.39 47930.51 2018-04-22 22:49:02.000 112 21234.00 267.22 42969.40 47930.49 2018-04-22 22:49:03.000 112 21233.99 267.18 42969.43 47930.51 2018-04-22 22:49:04.000 112 21233.97 267.21 42969.42 47930.49 2018-04-22 22:49:05.000 112 21233.97 267.20 42969.42 47930.52 2018-04-22 22:49:06.000 112 21234.01 267.18 42969.44 47930.50 2018-04-22 22:49:07.000 112 21234.01 267.19 42969.41 47930.50 2018-04-22 22:49:08.000 112 21234.00 267.20 42969.43 47930.51 2018-04-22 22:49:09.000 112 21233.99 267.18 42969.43 47930.49 2018-04-22 22:49:10.000 112 21233.99 267.16 42969.46 47930.52 2018-04-22 22:49:11.000 112 21234.00 267.17 42969.46 47930.50 2018-04-22 22:49:12.000 112 21233.96 267.18 42969.44 47930.49 2018-04-22 22:49:13.000 112 21233.93 267.18 42969.48 47930.51 2018-04-22 22:49:14.000 112 21233.96 267.14 42969.47 47930.53 2018-04-22 22:49:15.000 112 21233.98 267.15 42969.45 47930.52 2018-04-22 22:49:16.000 112 21233.98 267.17 42969.44 47930.53 2018-04-22 22:49:17.000 112 21234.00 267.17 42969.45 47930.54 2018-04-22 22:49:18.000 112 21234.02 267.17 42969.47 47930.50 2018-04-22 22:49:19.000 112 21234.03 267.19 42969.46 47930.54 2018-04-22 22:49:20.000 112 21234.05 267.21 42969.49 47930.54 2018-04-22 22:49:21.000 112 21234.07 267.22 42969.49 47930.55 2018-04-22 22:49:22.000 112 21234.03 267.21 42969.50 47930.54 2018-04-22 22:49:23.000 112 21234.01 267.21 42969.47 47930.54 2018-04-22 22:49:24.000 112 21233.97 267.22 42969.46 47930.53 2018-04-22 22:49:25.000 112 21233.97 267.24 42969.50 47930.55 2018-04-22 22:49:26.000 112 21233.98 267.25 42969.51 47930.54 2018-04-22 22:49:27.000 112 21233.98 267.26 42969.52 47930.55 2018-04-22 22:49:28.000 112 21233.98 267.28 42969.49 47930.58 2018-04-22 22:49:29.000 112 21233.97 267.27 42969.48 47930.56 2018-04-22 22:49:30.000 112 21234.00 267.27 42969.48 47930.58 2018-04-22 22:49:31.000 112 21233.99 267.27 42969.51 47930.58 2018-04-22 22:49:32.000 112 21234.04 267.22 42969.53 47930.56 2018-04-22 22:49:33.000 112 21234.06 267.23 42969.51 47930.61 2018-04-22 22:49:34.000 112 21234.04 267.25 42969.53 47930.60 2018-04-22 22:49:35.000 112 21234.00 267.24 42969.54 47930.61 2018-04-22 22:49:36.000 112 21234.03 267.23 42969.57 47930.59 2018-04-22 22:49:37.000 112 21234.05 267.25 42969.55 47930.60 2018-04-22 22:49:38.000 112 21234.03 267.25 42969.52 47930.63 2018-04-22 22:49:39.000 112 21234.06 267.24 42969.53 47930.62 2018-04-22 22:49:40.000 112 21234.06 267.22 42969.54 47930.62 2018-04-22 22:49:41.000 112 21234.06 267.25 42969.52 47930.63 2018-04-22 22:49:42.000 112 21234.07 267.25 42969.53 47930.62 2018-04-22 22:49:43.000 112 21234.05 267.21 42969.53 47930.62 2018-04-22 22:49:44.000 112 21234.04 267.23 42969.53 47930.62 2018-04-22 22:49:45.000 112 21234.02 267.24 42969.53 47930.63 2018-04-22 22:49:46.000 112 21234.02 267.25 42969.53 47930.63 2018-04-22 22:49:47.000 112 21234.02 267.22 42969.54 47930.63 2018-04-22 22:49:48.000 112 21234.03 267.22 42969.56 47930.63 2018-04-22 22:49:49.000 112 21234.00 267.21 42969.56 47930.61 2018-04-22 22:49:50.000 112 21234.05 267.20 42969.56 47930.65 2018-04-22 22:49:51.000 112 21234.04 267.22 42969.55 47930.63 2018-04-22 22:49:52.000 112 21234.05 267.24 42969.54 47930.65 2018-04-22 22:49:53.000 112 21234.11 267.27 42969.54 47930.66 2018-04-22 22:49:54.000 112 21234.11 267.27 42969.55 47930.66 2018-04-22 22:49:55.000 112 21234.09 267.30 42969.55 47930.66 2018-04-22 22:49:56.000 112 21234.10 267.30 42969.54 47930.65 2018-04-22 22:49:57.000 112 21234.13 267.31 42969.55 47930.68 2018-04-22 22:49:58.000 112 21234.11 267.31 42969.55 47930.66 2018-04-22 22:49:59.000 112 21234.08 267.32 42969.57 47930.69 2018-04-22 22:50:00.000 112 21234.08 267.30 42969.58 47930.67 2018-04-22 22:50:01.000 112 21234.09 267.31 42969.61 47930.68 2018-04-22 22:50:02.000 112 21234.10 267.30 42969.62 47930.69 2018-04-22 22:50:03.000 112 21234.11 267.28 42969.59 47930.69 2018-04-22 22:50:04.000 112 21234.11 267.28 42969.61 47930.68 2018-04-22 22:50:05.000 112 21234.10 267.26 42969.60 47930.70 2018-04-22 22:50:06.000 112 21234.09 267.27 42969.60 47930.72 2018-04-22 22:50:07.000 112 21234.08 267.26 42969.64 47930.71 2018-04-22 22:50:08.000 112 21234.07 267.28 42969.63 47930.68 2018-04-22 22:50:09.000 112 21234.07 267.28 42969.59 47930.70 2018-04-22 22:50:10.000 112 21234.09 267.27 42969.58 47930.67 2018-04-22 22:50:11.000 112 21234.08 267.29 42969.58 47930.68 2018-04-22 22:50:12.000 112 21234.09 267.25 42969.58 47930.65 2018-04-22 22:50:13.000 112 21234.06 267.23 42969.59 47930.70 2018-04-22 22:50:14.000 112 21234.07 267.20 42969.62 47930.67 2018-04-22 22:50:15.000 112 21234.06 267.18 42969.61 47930.68 2018-04-22 22:50:16.000 112 21234.03 267.17 42969.60 47930.66 2018-04-22 22:50:17.000 112 21234.02 267.16 42969.62 47930.70 2018-04-22 22:50:18.000 112 21233.99 267.14 42969.61 47930.71 2018-04-22 22:50:19.000 112 21233.97 267.14 42969.63 47930.68 2018-04-22 22:50:20.000 112 21233.97 267.14 42969.64 47930.70 2018-04-22 22:50:21.000 112 21233.99 267.17 42969.62 47930.69 2018-04-22 22:50:22.000 112 21233.98 267.19 42969.62 47930.69 2018-04-22 22:50:23.000 112 21233.95 267.22 42969.59 47930.67 2018-04-22 22:50:24.000 112 21233.93 267.19 42969.62 47930.66 2018-04-22 22:50:25.000 112 21233.93 267.21 42969.60 47930.65 2018-04-22 22:50:26.000 112 21233.94 267.19 42969.61 47930.65 2018-04-22 22:50:27.000 112 21233.92 267.18 42969.58 47930.64 2018-04-22 22:50:28.000 112 21233.90 267.20 42969.59 47930.63 2018-04-22 22:50:29.000 112 21233.89 267.17 42969.59 47930.64 2018-04-22 22:50:30.000 112 21233.87 267.16 42969.61 47930.61 2018-04-22 22:50:31.000 112 21233.89 267.18 42969.64 47930.61 2018-04-22 22:50:32.000 112 21233.89 267.15 42969.64 47930.62 2018-04-22 22:50:33.000 112 21233.88 267.15 42969.64 47930.62 2018-04-22 22:50:34.000 112 21233.89 267.15 42969.64 47930.60 2018-04-22 22:50:35.000 112 21233.90 267.13 42969.66 47930.62 2018-04-22 22:50:36.000 112 21233.88 267.14 42969.66 47930.59 2018-04-22 22:50:37.000 112 21233.86 267.14 42969.65 47930.60 2018-04-22 22:50:38.000 112 21233.83 267.15 42969.66 47930.59 2018-04-22 22:50:39.000 112 21233.81 267.15 42969.66 47930.57 2018-04-22 22:50:40.000 112 21233.80 267.13 42969.66 47930.59 2018-04-22 22:50:41.000 112 21233.78 267.14 42969.68 47930.57 2018-04-22 22:50:42.000 112 21233.79 267.16 42969.65 47930.60 2018-04-22 22:50:43.000 112 21233.78 267.17 42969.66 47930.57 2018-04-22 22:50:44.000 112 21233.76 267.18 42969.69 47930.60 2018-04-22 22:50:45.000 112 21233.75 267.22 42969.71 47930.59 2018-04-22 22:50:46.000 112 21233.74 267.21 42969.69 47930.58 2018-04-22 22:50:47.000 112 21233.74 267.19 42969.69 47930.57 2018-04-22 22:50:48.000 112 21233.78 267.17 42969.68 47930.56 2018-04-22 22:50:49.000 112 21233.76 267.19 42969.67 47930.55 2018-04-22 22:50:50.000 112 21233.73 267.21 42969.68 47930.57 2018-04-22 22:50:51.000 112 21233.69 267.24 42969.67 47930.53 2018-04-22 22:50:52.000 112 21233.72 267.24 42969.67 47930.56 2018-04-22 22:50:53.000 112 21233.74 267.23 42969.64 47930.54 2018-04-22 22:50:54.000 112 21233.77 267.23 42969.65 47930.55 2018-04-22 22:50:55.000 112 21233.78 267.20 42969.66 47930.55 2018-04-22 22:50:56.000 112 21233.77 267.21 42969.68 47930.55 2018-04-22 22:50:57.000 112 21233.73 267.22 42969.65 47930.53 2018-04-22 22:50:58.000 112 21233.75 267.23 42969.63 47930.53 2018-04-22 22:50:59.000 112 21233.72 267.27 42969.64 47930.54 2018-04-22 22:51:00.000 112 21233.72 267.24 42969.67 47930.55 2018-04-22 22:51:01.000 112 21233.72 267.22 42969.63 47930.54 2018-04-22 22:51:02.000 112 21233.70 267.22 42969.63 47930.53 2018-04-22 22:51:03.000 112 21233.73 267.23 42969.65 47930.54 2018-04-22 22:51:04.000 112 21233.69 267.24 42969.67 47930.55 2018-04-22 22:51:05.000 112 21233.68 267.24 42969.68 47930.52 2018-04-22 22:51:06.000 112 21233.69 267.24 42969.66 47930.52 2018-04-22 22:51:07.000 112 21233.66 267.23 42969.67 47930.52 2018-04-22 22:51:08.000 112 21233.65 267.23 42969.70 47930.52 2018-04-22 22:51:09.000 112 21233.65 267.21 42969.66 47930.49 2018-04-22 22:51:10.000 112 21233.68 267.19 42969.66 47930.50 2018-04-22 22:51:11.000 112 21233.67 267.21 42969.66 47930.53 2018-04-22 22:51:12.000 112 21233.66 267.23 42969.67 47930.51 2018-04-22 22:51:13.000 112 21233.65 267.24 42969.71 47930.53 2018-04-22 22:51:14.000 112 21233.65 267.22 42969.68 47930.51 2018-04-22 22:51:15.000 112 21233.65 267.22 42969.69 47930.53 2018-04-22 22:51:16.000 112 21233.62 267.22 42969.69 47930.50 2018-04-22 22:51:17.000 112 21233.63 267.24 42969.71 47930.50 2018-04-22 22:51:18.000 112 21233.62 267.24 42969.67 47930.50 2018-04-22 22:51:19.000 112 21233.62 267.25 42969.66 47930.48 2018-04-22 22:51:20.000 112 21233.63 267.26 42969.65 47930.52 2018-04-22 22:51:21.000 112 21233.60 267.27 42969.66 47930.49 2018-04-22 22:51:22.000 112 21233.60 267.27 42969.64 47930.49 2018-04-22 22:51:23.000 112 21233.61 267.28 42969.62 47930.49 2018-04-22 22:51:24.000 112 21233.63 267.29 42969.60 47930.50 2018-04-22 22:51:25.000 112 21233.61 267.31 42969.61 47930.48 2018-04-22 22:51:26.000 112 21233.58 267.28 42969.64 47930.46 2018-04-22 22:51:27.000 112 21233.58 267.29 42969.62 47930.48 2018-04-22 22:51:28.000 112 21233.58 267.31 42969.62 47930.48 2018-04-22 22:51:29.000 112 21233.57 267.34 42969.61 47930.46 2018-04-22 22:51:30.000 112 21233.58 267.33 42969.62 47930.50 2018-04-22 22:51:31.000 112 21233.56 267.36 42969.60 47930.44 2018-04-22 22:51:32.000 112 21233.53 267.39 42969.60 47930.45 2018-04-22 22:51:33.000 112 21233.55 267.40 42969.58 47930.45 2018-04-22 22:51:34.000 112 21233.48 267.44 42969.55 47930.43 2018-04-22 22:51:35.000 112 21233.50 267.45 42969.53 47930.42 2018-04-22 22:51:36.000 112 21233.51 267.45 42969.55 47930.42 2018-04-22 22:51:37.000 112 21233.51 267.46 42969.55 47930.42 2018-04-22 22:51:38.000 112 21233.55 267.48 42969.54 47930.43 2018-04-22 22:51:39.000 112 21233.55 267.46 42969.53 47930.40 2018-04-22 22:51:40.000 112 21233.54 267.46 42969.52 47930.40 2018-04-22 22:51:41.000 112 21233.52 267.48 42969.52 47930.38 2018-04-22 22:51:42.000 112 21233.52 267.47 42969.51 47930.42 2018-04-22 22:51:43.000 112 21233.53 267.44 42969.53 47930.40 2018-04-22 22:51:44.000 112 21233.54 267.47 42969.57 47930.39 2018-04-22 22:51:45.000 112 21233.53 267.47 42969.55 47930.40 2018-04-22 22:51:46.000 112 21233.51 267.48 42969.54 47930.40 2018-04-22 22:51:47.000 112 21233.50 267.50 42969.54 47930.42 2018-04-22 22:51:48.000 112 21233.53 267.52 42969.53 47930.43 2018-04-22 22:51:49.000 112 21233.51 267.54 42969.53 47930.39 2018-04-22 22:51:50.000 112 21233.53 267.53 42969.54 47930.42 2018-04-22 22:51:51.000 112 21233.55 267.52 42969.52 47930.41 2018-04-22 22:51:52.000 112 21233.53 267.54 42969.52 47930.39 2018-04-22 22:51:53.000 112 21233.48 267.54 42969.56 47930.42 2018-04-22 22:51:54.000 112 21233.47 267.54 42969.57 47930.39 2018-04-22 22:51:55.000 112 21233.47 267.52 42969.59 47930.41 2018-04-22 22:51:56.000 112 21233.43 267.55 42969.60 47930.42 2018-04-22 22:51:57.000 112 21233.42 267.56 42969.60 47930.42 2018-04-22 22:51:58.000 112 21233.42 267.58 42969.60 47930.41 2018-04-22 22:51:59.000 112 21233.39 267.64 42969.63 47930.41 2018-04-22 22:52:00.000 112 21233.42 267.65 42969.63 47930.40 2018-04-22 22:52:01.000 112 21233.42 267.64 42969.59 47930.38 2018-04-22 22:52:02.000 112 21233.40 267.67 42969.57 47930.38 2018-04-22 22:52:03.000 112 21233.41 267.69 42969.56 47930.40 2018-04-22 22:52:04.000 112 21233.38 267.70 42969.55 47930.35 2018-04-22 22:52:05.000 112 21233.37 267.73 42969.54 47930.37 2018-04-22 22:52:06.000 112 21233.39 267.72 42969.55 47930.34 2018-04-22 22:52:07.000 112 21233.38 267.72 42969.56 47930.35 2018-04-22 22:52:08.000 112 21233.37 267.71 42969.57 47930.31 2018-04-22 22:52:09.000 112 21233.34 267.74 42969.55 47930.34 2018-04-22 22:52:10.000 112 21233.33 267.73 42969.51 47930.31 2018-04-22 22:52:11.000 112 21233.32 267.74 42969.55 47930.31 2018-04-22 22:52:12.000 112 21233.31 267.74 42969.55 47930.32 2018-04-22 22:52:13.000 112 21233.32 267.75 42969.55 47930.31 2018-04-22 22:52:14.000 112 21233.34 267.73 42969.56 47930.28 2018-04-22 22:52:15.000 112 21233.30 267.75 42969.55 47930.31 2018-04-22 22:52:16.000 112 21233.32 267.76 42969.57 47930.30 2018-04-22 22:52:17.000 112 21233.33 267.77 42969.56 47930.31 2018-04-22 22:52:18.000 112 21233.32 267.80 42969.50 47930.28 2018-04-22 22:52:19.000 112 21233.30 267.81 42969.49 47930.29 2018-04-22 22:52:20.000 112 21233.32 267.83 42969.51 47930.27 2018-04-22 22:52:21.000 112 21233.28 267.82 42969.49 47930.24 2018-04-22 22:52:22.000 112 21233.27 267.84 42969.49 47930.27 2018-04-22 22:52:23.000 112 21233.31 267.84 42969.47 47930.22 2018-04-22 22:52:24.000 112 21233.33 267.85 42969.46 47930.21 2018-04-22 22:52:25.000 112 21233.32 267.86 42969.43 47930.23 2018-04-22 22:52:26.000 112 21233.27 267.85 42969.44 47930.19 2018-04-22 22:52:27.000 112 21233.27 267.83 42969.44 47930.22 2018-04-22 22:52:28.000 112 21233.25 267.86 42969.44 47930.15 2018-04-22 22:52:29.000 112 21233.28 267.87 42969.44 47930.17 2018-04-22 22:52:30.000 112 21233.28 267.87 42969.41 47930.13 2018-04-22 22:52:31.000 112 21233.25 267.89 42969.40 47930.11 2018-04-22 22:52:32.000 112 21233.27 267.92 42969.37 47930.13 2018-04-22 22:52:33.000 112 21233.28 267.90 42969.35 47930.10 2018-04-22 22:52:34.000 112 21233.30 267.86 42969.35 47930.11 2018-04-22 22:52:35.000 112 21233.31 267.85 42969.39 47930.11 2018-04-22 22:52:36.000 112 21233.34 267.82 42969.37 47930.14 2018-04-22 22:52:37.000 112 21233.36 267.82 42969.37 47930.15 2018-04-22 22:52:38.000 112 21233.34 267.84 42969.35 47930.13 2018-04-22 22:52:39.000 112 21233.33 267.81 42969.37 47930.13 2018-04-22 22:52:40.000 112 21233.33 267.80 42969.36 47930.13 2018-04-22 22:52:41.000 112 21233.31 267.81 42969.36 47930.13 2018-04-22 22:52:42.000 112 21233.30 267.80 42969.34 47930.11 2018-04-22 22:52:43.000 112 21233.29 267.84 42969.31 47930.11 2018-04-22 22:52:44.000 112 21233.31 267.83 42969.29 47930.09 2018-04-22 22:52:45.000 112 21233.33 267.84 42969.31 47930.11 2018-04-22 22:52:46.000 112 21233.37 267.81 42969.29 47930.11 2018-04-22 22:52:47.000 112 21233.38 267.81 42969.31 47930.08 2018-04-22 22:52:48.000 112 21233.38 267.82 42969.31 47930.09 2018-04-22 22:52:49.000 112 21233.41 267.81 42969.31 47930.11 2018-04-22 22:52:50.000 112 21233.39 267.82 42969.33 47930.13 2018-04-22 22:52:51.000 112 21233.37 267.85 42969.34 47930.12 2018-04-22 22:52:52.000 112 21233.38 267.83 42969.34 47930.12 2018-04-22 22:52:53.000 112 21233.40 267.82 42969.35 47930.15 2018-04-22 22:52:54.000 112 21233.40 267.83 42969.36 47930.13 2018-04-22 22:52:55.000 112 21233.42 267.82 42969.33 47930.13 2018-04-22 22:52:56.000 112 21233.46 267.82 42969.33 47930.17 2018-04-22 22:52:57.000 112 21233.44 267.84 42969.31 47930.13 2018-04-22 22:52:58.000 112 21233.45 267.82 42969.33 47930.20 2018-04-22 22:52:59.000 112 21233.44 267.81 42969.34 47930.15 2018-04-22 22:53:00.000 112 21233.48 267.79 42969.33 47930.15 2018-04-22 22:53:01.000 112 21233.46 267.79 42969.36 47930.19 2018-04-22 22:53:02.000 112 21233.42 267.76 42969.39 47930.17 2018-04-22 22:53:03.000 112 21233.44 267.74 42969.41 47930.19 2018-04-22 22:53:04.000 112 21233.44 267.73 42969.37 47930.22 2018-04-22 22:53:05.000 112 21233.44 267.72 42969.35 47930.22 2018-04-22 22:53:06.000 112 21233.41 267.71 42969.41 47930.23 2018-04-22 22:53:07.000 112 21233.44 267.70 42969.44 47930.26 2018-04-22 22:53:08.000 112 21233.43 267.73 42969.43 47930.26 2018-04-22 22:53:09.000 112 21233.46 267.72 42969.43 47930.28 2018-04-22 22:53:10.000 112 21233.46 267.74 42969.43 47930.27 2018-04-22 22:53:11.000 112 21233.50 267.76 42969.41 47930.27 2018-04-22 22:53:12.000 112 21233.53 267.77 42969.41 47930.32 2018-04-22 22:53:13.000 112 21233.49 267.77 42969.43 47930.31 2018-04-22 22:53:14.000 112 21233.54 267.77 42969.41 47930.28 2018-04-22 22:53:15.000 112 21233.55 267.78 42969.43 47930.31 2018-04-22 22:53:16.000 112 21233.58 267.76 42969.43 47930.29 2018-04-22 22:53:17.000 112 21233.59 267.76 42969.44 47930.31 2018-04-22 22:53:18.000 112 21233.58 267.79 42969.46 47930.34 2018-04-22 22:53:19.000 112 21233.57 267.82 42969.43 47930.32 2018-04-22 22:53:20.000 112 21233.58 267.83 42969.43 47930.32 2018-04-22 22:53:21.000 112 21233.57 267.85 42969.44 47930.32 2018-04-22 22:53:22.000 112 21233.60 267.82 42969.46 47930.31 2018-04-22 22:53:23.000 112 21233.62 267.80 42969.47 47930.33 2018-04-22 22:53:24.000 112 21233.60 267.81 42969.46 47930.37 2018-04-22 22:53:25.000 112 21233.63 267.80 42969.44 47930.32 2018-04-22 22:53:26.000 112 21233.64 267.81 42969.47 47930.35 2018-04-22 22:53:27.000 112 21233.61 267.81 42969.47 47930.36 2018-04-22 22:53:28.000 112 21233.60 267.80 42969.48 47930.36 2018-04-22 22:53:29.000 112 21233.64 267.80 42969.49 47930.36 2018-04-22 22:53:30.000 112 21233.65 267.77 42969.50 47930.39 2018-04-22 22:53:31.000 112 21233.63 267.79 42969.48 47930.36 2018-04-22 22:53:32.000 112 21233.65 267.80 42969.48 47930.42 2018-04-22 22:53:33.000 112 21233.69 267.78 42969.50 47930.40 2018-04-22 22:53:34.000 112 21233.68 267.78 42969.53 47930.39 2018-04-22 22:53:35.000 112 21233.69 267.79 42969.54 47930.39 2018-04-22 22:53:36.000 112 21233.69 267.82 42969.51 47930.44 2018-04-22 22:53:37.000 112 21233.73 267.86 42969.49 47930.41 2018-04-22 22:53:38.000 112 21233.72 267.85 42969.50 47930.43 2018-04-22 22:53:39.000 112 21233.73 267.85 42969.51 47930.42 2018-04-22 22:53:40.000 112 21233.75 267.87 42969.47 47930.45 2018-04-22 22:53:41.000 112 21233.76 267.88 42969.49 47930.45 2018-04-22 22:53:42.000 112 21233.75 267.89 42969.50 47930.47 2018-04-22 22:53:43.000 112 21233.76 267.92 42969.52 47930.46 2018-04-22 22:53:44.000 112 21233.75 267.91 42969.50 47930.47 2018-04-22 22:53:45.000 112 21233.74 267.90 42969.50 47930.46 2018-04-22 22:53:46.000 112 21233.76 267.92 42969.49 47930.46 2018-04-22 22:53:47.000 112 21233.76 267.90 42969.49 47930.46 2018-04-22 22:53:48.000 112 21233.79 267.92 42969.48 47930.45 2018-04-22 22:53:49.000 112 21233.84 267.95 42969.49 47930.47 2018-04-22 22:53:50.000 112 21233.83 267.97 42969.51 47930.47 2018-04-22 22:53:51.000 112 21233.82 267.96 42969.52 47930.48 2018-04-22 22:53:52.000 112 21233.84 267.96 42969.49 47930.50 2018-04-22 22:53:53.000 112 21233.88 267.99 42969.49 47930.51 2018-04-22 22:53:54.000 112 21233.87 267.99 42969.51 47930.50 2018-04-22 22:53:55.000 112 21233.91 268.01 42969.50 47930.51 2018-04-22 22:53:56.000 112 21233.91 268.01 42969.50 47930.52 2018-04-22 22:53:57.000 112 21233.91 268.02 42969.54 47930.49 2018-04-22 22:53:58.000 112 21233.93 268.01 42969.54 47930.49 2018-04-22 22:53:59.000 112 21233.91 268.04 42969.50 47930.51 2018-04-22 22:54:00.000 112 21233.91 268.05 42969.47 47930.52 2018-04-22 22:54:01.000 112 21233.92 268.05 42969.50 47930.51 2018-04-22 22:54:02.000 112 21233.96 268.06 42969.49 47930.52 2018-04-22 22:54:03.000 112 21234.03 268.07 42969.48 47930.53 2018-04-22 22:54:04.000 112 21234.03 268.11 42969.49 47930.54 2018-04-22 22:54:05.000 112 21234.05 268.14 42969.49 47930.56 2018-04-22 22:54:06.000 112 21234.06 268.14 42969.52 47930.57 2018-04-22 22:54:07.000 112 21234.09 268.14 42969.53 47930.61 2018-04-22 22:54:08.000 112 21234.12 268.15 42969.53 47930.60 2018-04-22 22:54:09.000 112 21234.09 268.15 42969.55 47930.60 2018-04-22 22:54:10.000 112 21234.11 268.16 42969.52 47930.62 2018-04-22 22:54:11.000 112 21234.12 268.18 42969.54 47930.62 2018-04-22 22:54:12.000 112 21234.15 268.17 42969.56 47930.65 2018-04-22 22:54:13.000 112 21234.16 268.15 42969.54 47930.64 2018-04-22 22:54:14.000 112 21234.14 268.14 42969.52 47930.63 2018-04-22 22:54:15.000 112 21234.12 268.16 42969.54 47930.68 2018-04-22 22:54:16.000 112 21234.13 268.14 42969.55 47930.64 2018-04-22 22:54:17.000 112 21234.13 268.13 42969.55 47930.66 2018-04-22 22:54:18.000 112 21234.15 268.12 42969.56 47930.67 2018-04-22 22:54:19.000 112 21234.13 268.09 42969.54 47930.65 2018-04-22 22:54:20.000 112 21234.12 268.11 42969.54 47930.68 2018-04-22 22:54:21.000 112 21234.09 268.13 42969.54 47930.67 2018-04-22 22:54:22.000 112 21234.08 268.13 42969.55 47930.65 2018-04-22 22:54:23.000 112 21234.09 268.14 42969.55 47930.63 2018-04-22 22:54:24.000 112 21234.10 268.11 42969.55 47930.70 2018-04-22 22:54:25.000 112 21234.14 268.09 42969.55 47930.63 2018-04-22 22:54:26.000 112 21234.12 268.06 42969.54 47930.67 2018-04-22 22:54:27.000 112 21234.07 268.07 42969.55 47930.65 2018-04-22 22:54:28.000 112 21234.09 268.02 42969.59 47930.69 2018-04-22 22:54:29.000 112 21234.13 268.03 42969.58 47930.65 2018-04-22 22:54:30.000 112 21234.12 268.05 42969.57 47930.70 2018-04-22 22:54:31.000 112 21234.13 268.06 42969.58 47930.72 2018-04-22 22:54:32.000 112 21234.18 268.10 42969.61 47930.72 2018-04-22 22:54:33.000 112 21234.20 268.08 42969.61 47930.72 2018-04-22 22:54:34.000 112 21234.23 268.08 42969.61 47930.75 2018-04-22 22:54:35.000 112 21234.22 268.10 42969.60 47930.75 2018-04-22 22:54:36.000 112 21234.25 268.12 42969.59 47930.74 2018-04-22 22:54:37.000 112 21234.27 268.15 42969.56 47930.74 2018-04-22 22:54:38.000 112 21234.24 268.16 42969.58 47930.73 2018-04-22 22:54:39.000 112 21234.22 268.19 42969.57 47930.75 2018-04-22 22:54:40.000 112 21234.24 268.20 42969.55 47930.72 2018-04-22 22:54:41.000 112 21234.27 268.21 42969.54 47930.71 2018-04-22 22:54:42.000 112 21234.28 268.24 42969.51 47930.67 2018-04-22 22:54:43.000 112 21234.29 268.24 42969.51 47930.69 2018-04-22 22:54:44.000 112 21234.28 268.26 42969.48 47930.69 2018-04-22 22:54:45.000 112 21234.27 268.25 42969.47 47930.67 2018-04-22 22:54:46.000 112 21234.28 268.26 42969.49 47930.66 2018-04-22 22:54:47.000 112 21234.29 268.26 42969.46 47930.68 2018-04-22 22:54:48.000 112 21234.31 268.26 42969.46 47930.65 2018-04-22 22:54:49.000 112 21234.32 268.26 42969.46 47930.65 2018-04-22 22:54:50.000 112 21234.32 268.26 42969.46 47930.64 2018-04-22 22:54:51.000 112 21234.30 268.25 42969.44 47930.68 2018-04-22 22:54:52.000 112 21234.29 268.26 42969.43 47930.63 2018-04-22 22:54:53.000 112 21234.30 268.25 42969.43 47930.65 2018-04-22 22:54:54.000 112 21234.30 268.21 42969.45 47930.66 2018-04-22 22:54:55.000 112 21234.30 268.20 42969.45 47930.65 2018-04-22 22:54:56.000 112 21234.27 268.17 42969.44 47930.68 2018-04-22 22:54:57.000 112 21234.28 268.17 42969.46 47930.70 2018-04-22 22:54:58.000 112 21234.30 268.21 42969.47 47930.70 2018-04-22 22:54:59.000 112 21234.30 268.21 42969.45 47930.69 2018-04-22 22:55:00.000 112 21234.32 268.24 42969.44 47930.67 2018-04-22 22:55:01.000 112 21234.34 268.24 42969.45 47930.68 2018-04-22 22:55:02.000 112 21234.31 268.24 42969.44 47930.62 2018-04-22 22:55:03.000 112 21234.31 268.25 42969.44 47930.63 2018-04-22 22:55:04.000 112 21234.28 268.24 42969.40 47930.63 2018-04-22 22:55:05.000 112 21234.33 268.23 42969.39 47930.62 2018-04-22 22:55:06.000 112 21234.34 268.25 42969.40 47930.62 2018-04-22 22:55:07.000 112 21234.33 268.22 42969.40 47930.61 2018-04-22 22:55:08.000 112 21234.34 268.23 42969.35 47930.57 2018-04-22 22:55:09.000 112 21234.34 268.21 42969.36 47930.60 2018-04-22 22:55:10.000 112 21234.31 268.20 42969.38 47930.60 2018-04-22 22:55:11.000 112 21234.32 268.19 42969.35 47930.58 2018-04-22 22:55:12.000 112 21234.31 268.18 42969.37 47930.63 2018-04-22 22:55:13.000 112 21234.30 268.16 42969.42 47930.58 2018-04-22 22:55:14.000 112 21234.33 268.14 42969.43 47930.56 2018-04-22 22:55:15.000 112 21234.32 268.14 42969.41 47930.60 2018-04-22 22:55:16.000 112 21234.34 268.13 42969.42 47930.58 2018-04-22 22:55:17.000 112 21234.30 268.11 42969.40 47930.59 2018-04-22 22:55:18.000 112 21234.29 268.10 42969.40 47930.61 2018-04-22 22:55:19.000 112 21234.31 268.11 42969.38 47930.61 2018-04-22 22:55:20.000 112 21234.31 268.06 42969.41 47930.59 2018-04-22 22:55:21.000 112 21234.30 268.06 42969.41 47930.60 2018-04-22 22:55:22.000 112 21234.31 268.05 42969.41 47930.61 2018-04-22 22:55:23.000 112 21234.30 268.03 42969.45 47930.62 2018-04-22 22:55:24.000 112 21234.32 267.99 42969.49 47930.65 2018-04-22 22:55:25.000 112 21234.35 267.95 42969.48 47930.65 2018-04-22 22:55:26.000 112 21234.38 267.92 42969.47 47930.68 2018-04-22 22:55:27.000 112 21234.36 267.95 42969.47 47930.67 2018-04-22 22:55:28.000 112 21234.34 267.93 42969.51 47930.68 2018-04-22 22:55:29.000 112 21234.34 267.91 42969.50 47930.70 2018-04-22 22:55:30.000 112 21234.32 267.91 42969.47 47930.67 2018-04-22 22:55:31.000 112 21234.34 267.94 42969.45 47930.69 2018-04-22 22:55:32.000 112 21234.37 267.92 42969.45 47930.70 2018-04-22 22:55:33.000 112 21234.37 267.86 42969.50 47930.70 2018-04-22 22:55:34.000 112 21234.42 267.83 42969.49 47930.71 2018-04-22 22:55:35.000 112 21234.43 267.80 42969.49 47930.71 2018-04-22 22:55:36.000 112 21234.43 267.80 42969.52 47930.76 2018-04-22 22:55:37.000 112 21234.46 267.79 42969.55 47930.76 2018-04-22 22:55:38.000 112 21234.45 267.80 42969.54 47930.76 2018-04-22 22:55:39.000 112 21234.45 267.80 42969.55 47930.80 2018-04-22 22:55:40.000 112 21234.45 267.77 42969.59 47930.81 2018-04-22 22:55:41.000 112 21234.46 267.77 42969.58 47930.82 2018-04-22 22:55:42.000 112 21234.46 267.76 42969.59 47930.81 2018-04-22 22:55:43.000 112 21234.48 267.74 42969.56 47930.85 2018-04-22 22:55:44.000 112 21234.49 267.74 42969.59 47930.85 2018-04-22 22:55:45.000 112 21234.48 267.75 42969.58 47930.86 2018-04-22 22:55:46.000 112 21234.48 267.76 42969.57 47930.85 2018-04-22 22:55:47.000 112 21234.47 267.72 42969.61 47930.84 2018-04-22 22:55:48.000 112 21234.46 267.72 42969.61 47930.87 2018-04-22 22:55:49.000 112 21234.47 267.71 42969.62 47930.85 2018-04-22 22:55:50.000 112 21234.49 267.71 42969.63 47930.85 2018-04-22 22:55:51.000 112 21234.45 267.69 42969.63 47930.86 2018-04-22 22:55:52.000 112 21234.46 267.69 42969.64 47930.89 2018-04-22 22:55:53.000 112 21234.46 267.70 42969.60 47930.89 2018-04-22 22:55:54.000 112 21234.44 267.69 42969.61 47930.82 2018-04-22 22:55:55.000 112 21234.43 267.68 42969.60 47930.85 2018-04-22 22:55:56.000 112 21234.39 267.68 42969.55 47930.84 2018-04-22 22:55:57.000 112 21234.37 267.66 42969.55 47930.82 2018-04-22 22:55:58.000 112 21234.39 267.63 42969.57 47930.79 2018-04-22 22:55:59.000 112 21234.36 267.61 42969.56 47930.79 2018-04-22 22:56:00.000 112 21234.32 267.61 42969.54 47930.75 2018-04-22 22:56:01.000 112 21234.33 267.59 42969.52 47930.78 2018-04-22 22:56:02.000 112 21234.32 267.57 42969.50 47930.77 2018-04-22 22:56:03.000 112 21234.29 267.56 42969.54 47930.74 2018-04-22 22:56:04.000 112 21234.32 267.56 42969.55 47930.74 2018-04-22 22:56:05.000 112 21234.33 267.57 42969.56 47930.74 2018-04-22 22:56:06.000 112 21234.32 267.57 42969.54 47930.74 2018-04-22 22:56:07.000 112 21234.32 267.55 42969.50 47930.74 2018-04-22 22:56:08.000 112 21234.29 267.54 42969.52 47930.69 2018-04-22 22:56:09.000 112 21234.26 267.52 42969.52 47930.71 2018-04-22 22:56:10.000 112 21234.23 267.50 42969.51 47930.69 2018-04-22 22:56:11.000 112 21234.22 267.47 42969.50 47930.66 2018-04-22 22:56:12.000 112 21234.19 267.46 42969.51 47930.65 2018-04-22 22:56:13.000 112 21234.20 267.46 42969.49 47930.61 2018-04-22 22:56:14.000 112 21234.22 267.42 42969.46 47930.63 2018-04-22 22:56:15.000 112 21234.20 267.39 42969.49 47930.59 2018-04-22 22:56:16.000 112 21234.18 267.36 42969.50 47930.60 2018-04-22 22:56:17.000 112 21234.16 267.35 42969.44 47930.58 2018-04-22 22:56:18.000 112 21234.19 267.37 42969.44 47930.59 2018-04-22 22:56:19.000 112 21234.22 267.35 42969.45 47930.58 2018-04-22 22:56:20.000 112 21234.23 267.38 42969.44 47930.56 2018-04-22 22:56:21.000 112 21234.23 267.42 42969.43 47930.56 2018-04-22 22:56:22.000 112 21234.23 267.39 42969.43 47930.56 2018-04-22 22:56:23.000 112 21234.25 267.39 42969.40 47930.55 2018-04-22 22:56:24.000 112 21234.25 267.37 42969.37 47930.53 2018-04-22 22:56:25.000 112 21234.28 267.29 42969.37 47930.56 2018-04-22 22:56:26.000 112 21234.25 267.26 42969.41 47930.57 2018-04-22 22:56:27.000 112 21234.24 267.24 42969.44 47930.55 2018-04-22 22:56:28.000 112 21234.26 267.24 42969.46 47930.60 2018-04-22 22:56:29.000 112 21234.31 267.20 42969.47 47930.60 2018-04-22 22:56:30.000 112 21234.34 267.17 42969.47 47930.61 2018-04-22 22:56:31.000 112 21234.34 267.16 42969.48 47930.65 2018-04-22 22:56:32.000 112 21234.33 267.14 42969.50 47930.66 2018-04-22 22:56:33.000 112 21234.33 267.14 42969.52 47930.69 2018-04-22 22:56:34.000 112 21234.34 267.13 42969.53 47930.70 2018-04-22 22:56:35.000 112 21234.37 267.14 42969.50 47930.69 2018-04-22 22:56:36.000 112 21234.37 267.13 42969.52 47930.72 2018-04-22 22:56:37.000 112 21234.37 267.13 42969.52 47930.73 2018-04-22 22:56:38.000 112 21234.37 267.10 42969.54 47930.74 2018-04-22 22:56:39.000 112 21234.37 267.12 42969.56 47930.73 2018-04-22 22:56:40.000 112 21234.38 267.11 42969.54 47930.77 2018-04-22 22:56:41.000 112 21234.42 267.10 42969.54 47930.77 2018-04-22 22:56:42.000 112 21234.41 267.09 42969.55 47930.76 2018-04-22 22:56:43.000 112 21234.40 267.10 42969.54 47930.76 2018-04-22 22:56:44.000 112 21234.40 267.08 42969.55 47930.79 2018-04-22 22:56:45.000 112 21234.42 267.08 42969.54 47930.80 2018-04-22 22:56:46.000 112 21234.45 267.06 42969.55 47930.77 2018-04-22 22:56:47.000 112 21234.49 267.09 42969.54 47930.80 2018-04-22 22:56:48.000 112 21234.49 267.07 42969.55 47930.79 2018-04-22 22:56:49.000 112 21234.49 267.07 42969.55 47930.81 2018-04-22 22:56:50.000 112 21234.51 267.06 42969.58 47930.82 2018-04-22 22:56:51.000 112 21234.53 267.06 42969.56 47930.83 2018-04-22 22:56:52.000 112 21234.53 267.06 42969.56 47930.82 2018-04-22 22:56:53.000 112 21234.53 267.08 42969.57 47930.85 2018-04-22 22:56:54.000 112 21234.58 267.06 42969.56 47930.85 2018-04-22 22:56:55.000 112 21234.61 267.05 42969.55 47930.85 2018-04-22 22:56:56.000 112 21234.62 267.04 42969.54 47930.87 2018-04-22 22:56:57.000 112 21234.62 267.03 42969.55 47930.87 2018-04-22 22:56:58.000 112 21234.65 267.02 42969.51 47930.84 2018-04-22 22:56:59.000 112 21234.68 267.01 42969.52 47930.89 2018-04-22 22:57:00.000 112 21234.70 266.97 42969.57 47930.91 2018-04-22 22:57:01.000 112 21234.72 266.95 42969.55 47930.91 2018-04-22 22:57:02.000 112 21234.74 266.92 42969.56 47930.89 2018-04-22 22:57:03.000 112 21234.76 266.90 42969.58 47930.92 2018-04-22 22:57:04.000 112 21234.82 266.91 42969.57 47930.94 2018-04-22 22:57:05.000 112 21234.82 266.91 42969.56 47930.95 2018-04-22 22:57:06.000 112 21234.80 266.89 42969.53 47930.98 2018-04-22 22:57:07.000 112 21234.82 266.86 42969.53 47930.96 2018-04-22 22:57:08.000 112 21234.84 266.86 42969.54 47930.96 2018-04-22 22:57:09.000 112 21234.86 266.86 42969.55 47930.99 2018-04-22 22:57:10.000 112 21234.85 266.87 42969.56 47931.00 2018-04-22 22:57:11.000 112 21234.85 266.85 42969.55 47930.98 2018-04-22 22:57:12.000 112 21234.88 266.83 42969.53 47931.01 2018-04-22 22:57:13.000 112 21234.88 266.84 42969.53 47931.00 2018-04-22 22:57:14.000 112 21234.89 266.83 42969.54 47930.98 2018-04-22 22:57:15.000 112 21234.91 266.83 42969.54 47930.99 2018-04-22 22:57:16.000 112 21234.91 266.82 42969.49 47930.98 2018-04-22 22:57:17.000 112 21234.95 266.77 42969.53 47931.01 2018-04-22 22:57:18.000 112 21234.95 266.77 42969.49 47931.00 2018-04-22 22:57:19.000 112 21234.96 266.74 42969.45 47930.99 2018-04-22 22:57:20.000 112 21234.97 266.74 42969.51 47931.01 2018-04-22 22:57:21.000 112 21234.98 266.75 42969.48 47930.96 2018-04-22 22:57:22.000 112 21234.99 266.75 42969.48 47931.01 2018-04-22 22:57:23.000 112 21234.98 266.72 42969.47 47930.97 2018-04-22 22:57:24.000 112 21235.00 266.70 42969.44 47930.95 2018-04-22 22:57:25.000 112 21235.00 266.65 42969.42 47930.95 2018-04-22 22:57:26.000 112 21235.04 266.63 42969.41 47930.97 2018-04-22 22:57:27.000 112 21235.07 266.61 42969.44 47930.94 2018-04-22 22:57:28.000 112 21235.07 266.57 42969.45 47930.97 2018-04-22 22:57:29.000 112 21235.07 266.49 42969.49 47930.95 2018-04-22 22:57:30.000 112 21235.06 266.49 42969.52 47930.99 2018-04-22 22:57:31.000 112 21235.07 266.45 42969.52 47930.97 2018-04-22 22:57:32.000 112 21235.05 266.42 42969.48 47931.01 2018-04-22 22:57:33.000 112 21235.06 266.37 42969.49 47931.04 2018-04-22 22:57:34.000 112 21235.06 266.35 42969.52 47931.02 2018-04-22 22:57:35.000 112 21235.05 266.32 42969.52 47931.04 2018-04-22 22:57:36.000 112 21235.08 266.31 42969.53 47931.04 2018-04-22 22:57:37.000 112 21235.10 266.30 42969.56 47931.05 2018-04-22 22:57:38.000 112 21235.12 266.27 42969.58 47931.07 2018-04-22 22:57:39.000 112 21235.14 266.28 42969.58 47931.12 2018-04-22 22:57:40.000 112 21235.18 266.26 42969.61 47931.14 2018-04-22 22:57:41.000 112 21235.19 266.22 42969.64 47931.17 2018-04-22 22:57:42.000 112 21235.22 266.22 42969.62 47931.16 2018-04-22 22:57:43.000 112 21235.18 266.22 42969.63 47931.17 2018-04-22 22:57:44.000 112 21235.20 266.18 42969.65 47931.19 2018-04-22 22:57:45.000 112 21235.20 266.17 42969.68 47931.23 2018-04-22 22:57:46.000 112 21235.19 266.14 42969.64 47931.20 2018-04-22 22:57:47.000 112 21235.20 266.14 42969.65 47931.22 2018-04-22 22:57:48.000 112 21235.25 266.13 42969.65 47931.22 2018-04-22 22:57:49.000 112 21235.24 266.11 42969.65 47931.23 2018-04-22 22:57:50.000 112 21235.27 266.08 42969.67 47931.22 2018-04-22 22:57:51.000 112 21235.29 266.07 42969.65 47931.23 2018-04-22 22:57:52.000 112 21235.28 266.02 42969.66 47931.22 2018-04-22 22:57:53.000 112 21235.27 266.02 42969.68 47931.26 2018-04-22 22:57:54.000 112 21235.29 266.01 42969.66 47931.26 2018-04-22 22:57:55.000 112 21235.30 266.01 42969.67 47931.25 2018-04-22 22:57:56.000 112 21235.30 265.99 42969.67 47931.25 2018-04-22 22:57:57.000 112 21235.29 265.99 42969.69 47931.28 2018-04-22 22:57:58.000 112 21235.32 265.97 42969.66 47931.26 2018-04-22 22:57:59.000 112 21235.33 265.95 42969.65 47931.26 2018-04-22 22:58:00.000 112 21235.32 265.95 42969.64 47931.26 2018-04-22 22:58:01.000 112 21235.35 265.90 42969.66 47931.26 2018-04-22 22:58:02.000 112 21235.34 265.87 42969.67 47931.27 2018-04-22 22:58:03.000 112 21235.34 265.85 42969.67 47931.29 2018-04-22 22:58:04.000 112 21235.37 265.83 42969.68 47931.26 2018-04-22 22:58:05.000 112 21235.39 265.83 42969.66 47931.27 2018-04-22 22:58:06.000 112 21235.40 265.79 42969.67 47931.29 2018-04-22 22:58:07.000 112 21235.39 265.76 42969.70 47931.29 2018-04-22 22:58:08.000 112 21235.40 265.76 42969.71 47931.28 2018-04-22 22:58:09.000 112 21235.41 265.77 42969.71 47931.32 2018-04-22 22:58:10.000 112 21235.42 265.74 42969.70 47931.31 2018-04-22 22:58:11.000 112 21235.40 265.71 42969.71 47931.30 2018-04-22 22:58:12.000 112 21235.40 265.70 42969.72 47931.33 2018-04-22 22:58:13.000 112 21235.41 265.68 42969.72 47931.33 2018-04-22 22:58:14.000 112 21235.40 265.70 42969.69 47931.32 2018-04-22 22:58:15.000 112 21235.40 265.68 42969.68 47931.32 2018-04-22 22:58:16.000 112 21235.39 265.68 42969.69 47931.33 2018-04-22 22:58:17.000 112 21235.44 265.63 42969.68 47931.34 2018-04-22 22:58:18.000 112 21235.42 265.61 42969.70 47931.33 2018-04-22 22:58:19.000 112 21235.45 265.59 42969.70 47931.35 2018-04-22 22:58:20.000 112 21235.49 265.57 42969.69 47931.32 2018-04-22 22:58:21.000 112 21235.49 265.55 42969.68 47931.39 2018-04-22 22:58:22.000 112 21235.47 265.55 42969.69 47931.37 2018-04-22 22:58:23.000 112 21235.50 265.55 42969.70 47931.38 2018-04-22 22:58:24.000 112 21235.54 265.52 42969.71 47931.39 2018-04-22 22:58:25.000 112 21235.56 265.50 42969.72 47931.38 2018-04-22 22:58:26.000 112 21235.58 265.49 42969.74 47931.41 2018-04-22 22:58:27.000 112 21235.60 265.49 42969.70 47931.41 2018-04-22 22:58:28.000 112 21235.59 265.49 42969.69 47931.42 2018-04-22 22:58:29.000 112 21235.58 265.49 42969.69 47931.41 2018-04-22 22:58:30.000 112 21235.56 265.46 42969.68 47931.40 2018-04-22 22:58:31.000 112 21235.54 265.47 42969.68 47931.45 2018-04-22 22:58:32.000 112 21235.58 265.43 42969.70 47931.43 2018-04-22 22:58:33.000 112 21235.60 265.40 42969.68 47931.43 2018-04-22 22:58:34.000 112 21235.66 265.39 42969.70 47931.44 2018-04-22 22:58:35.000 112 21235.71 265.34 42969.71 47931.46 2018-04-22 22:58:36.000 112 21235.74 265.32 42969.74 47931.45 2018-04-22 22:58:37.000 112 21235.76 265.31 42969.75 47931.49 2018-04-22 22:58:38.000 112 21235.79 265.29 42969.76 47931.53 2018-04-22 22:58:39.000 112 21235.83 265.26 42969.78 47931.55 2018-04-22 22:58:40.000 112 21235.84 265.26 42969.77 47931.54 2018-04-22 22:58:41.000 112 21235.87 265.26 42969.74 47931.57 2018-04-22 22:58:42.000 112 21235.90 265.25 42969.75 47931.59 2018-04-22 22:58:43.000 112 21235.90 265.22 42969.80 47931.60 2018-04-22 22:58:44.000 112 21235.89 265.19 42969.79 47931.62 2018-04-22 22:58:45.000 112 21235.91 265.17 42969.79 47931.61 2018-04-22 22:58:46.000 112 21235.94 265.16 42969.80 47931.64 2018-04-22 22:58:47.000 112 21235.97 265.13 42969.80 47931.65 2018-04-22 22:58:48.000 112 21235.96 265.12 42969.84 47931.63 2018-04-22 22:58:49.000 112 21235.96 265.12 42969.86 47931.68 2018-04-22 22:58:50.000 112 21235.98 265.12 42969.84 47931.69 2018-04-22 22:58:51.000 112 21235.97 265.08 42969.86 47931.70 2018-04-22 22:58:52.000 112 21235.97 265.07 42969.81 47931.69 2018-04-22 22:58:53.000 112 21235.97 265.03 42969.85 47931.71 2018-04-22 22:58:54.000 112 21236.02 265.03 42969.85 47931.71 2018-04-22 22:58:55.000 112 21236.02 265.02 42969.84 47931.72 2018-04-22 22:58:56.000 112 21236.00 265.00 42969.83 47931.72 2018-04-22 22:58:57.000 112 21236.02 264.98 42969.86 47931.72 2018-04-22 22:58:58.000 112 21236.06 264.94 42969.86 47931.74 2018-04-22 22:58:59.000 112 21236.05 264.96 42969.86 47931.72 2018-04-22 22:59:00.000 112 21236.06 264.95 42969.84 47931.76 2018-04-22 22:59:01.000 112 21236.06 264.93 42969.84 47931.74 2018-04-22 22:59:02.000 112 21236.09 264.92 42969.81 47931.75 2018-04-22 22:59:03.000 112 21236.10 264.87 42969.81 47931.78 2018-04-22 22:59:04.000 112 21236.10 264.86 42969.84 47931.76 2018-04-22 22:59:05.000 112 21236.10 264.85 42969.83 47931.80 2018-04-22 22:59:06.000 112 21236.12 264.82 42969.84 47931.76 2018-04-22 22:59:07.000 112 21236.12 264.79 42969.83 47931.78 2018-04-22 22:59:08.000 112 21236.15 264.77 42969.82 47931.77 2018-04-22 22:59:09.000 112 21236.17 264.77 42969.80 47931.80 2018-04-22 22:59:10.000 112 21236.19 264.74 42969.81 47931.79 2018-04-22 22:59:11.000 112 21236.18 264.71 42969.83 47931.78 2018-04-22 22:59:12.000 112 21236.19 264.70 42969.82 47931.80 2018-04-22 22:59:13.000 112 21236.17 264.67 42969.85 47931.79 2018-04-22 22:59:14.000 112 21236.17 264.66 42969.86 47931.80 2018-04-22 22:59:15.000 112 21236.17 264.68 42969.83 47931.80 2018-04-22 22:59:16.000 112 21236.18 264.67 42969.81 47931.80 2018-04-22 22:59:17.000 112 21236.19 264.64 42969.83 47931.82 2018-04-22 22:59:18.000 112 21236.18 264.62 42969.85 47931.78 2018-04-22 22:59:19.000 112 21236.18 264.58 42969.83 47931.79 2018-04-22 22:59:20.000 112 21236.20 264.59 42969.84 47931.80 2018-04-22 22:59:21.000 112 21236.16 264.61 42969.83 47931.77 2018-04-22 22:59:22.000 112 21236.16 264.61 42969.85 47931.80 2018-04-22 22:59:23.000 112 21236.17 264.61 42969.83 47931.79 2018-04-22 22:59:24.000 112 21236.12 264.63 42969.84 47931.77 2018-04-22 22:59:25.000 112 21236.12 264.63 42969.81 47931.76 2018-04-22 22:59:26.000 112 21236.14 264.60 42969.80 47931.75 2018-04-22 22:59:27.000 112 21236.16 264.57 42969.79 47931.74 2018-04-22 22:59:28.000 112 21236.14 264.54 42969.79 47931.73 2018-04-22 22:59:29.000 112 21236.13 264.52 42969.79 47931.71 2018-04-22 22:59:30.000 112 21236.14 264.52 42969.79 47931.73 2018-04-22 22:59:31.000 112 21236.09 264.50 42969.81 47931.73 2018-04-22 22:59:32.000 112 21236.10 264.48 42969.81 47931.72 2018-04-22 22:59:33.000 112 21236.11 264.46 42969.83 47931.72 2018-04-22 22:59:34.000 112 21236.10 264.42 42969.83 47931.74 2018-04-22 22:59:35.000 112 21236.08 264.43 42969.83 47931.74 2018-04-22 22:59:36.000 112 21236.09 264.40 42969.84 47931.74 2018-04-22 22:59:37.000 112 21236.06 264.39 42969.83 47931.75 2018-04-22 22:59:38.000 112 21236.05 264.39 42969.84 47931.76 2018-04-22 22:59:39.000 112 21236.05 264.39 42969.81 47931.74 2018-04-22 22:59:40.000 112 21236.05 264.39 42969.84 47931.71 2018-04-22 22:59:41.000 112 21236.05 264.36 42969.85 47931.71 2018-04-22 22:59:42.000 112 21236.02 264.34 42969.83 47931.71 2018-04-22 22:59:43.000 112 21236.02 264.35 42969.82 47931.70 2018-04-22 22:59:44.000 112 21236.02 264.32 42969.82 47931.67 2018-04-22 22:59:45.000 112 21235.98 264.33 42969.83 47931.69 2018-04-22 22:59:46.000 112 21236.02 264.33 42969.80 47931.68 2018-04-22 22:59:47.000 112 21235.97 264.34 42969.81 47931.68 2018-04-22 22:59:48.000 112 21235.99 264.31 42969.82 47931.66 2018-04-22 22:59:49.000 112 21235.98 264.30 42969.81 47931.66 2018-04-22 22:59:50.000 112 21235.97 264.32 42969.76 47931.66 2018-04-22 22:59:51.000 112 21235.96 264.30 42969.75 47931.64 2018-04-22 22:59:52.000 112 21235.95 264.29 42969.78 47931.61 2018-04-22 22:59:53.000 112 21235.93 264.26 42969.76 47931.61 2018-04-22 22:59:54.000 112 21235.96 264.27 42969.79 47931.60 2018-04-22 22:59:55.000 112 21235.93 264.27 42969.78 47931.62 2018-04-22 22:59:56.000 112 21235.90 264.28 42969.79 47931.61 2018-04-22 22:59:57.000 112 21235.89 264.24 42969.76 47931.58 2018-04-22 22:59:58.000 112 21235.93 264.25 42969.76 47931.61 2018-04-22 22:59:59.000 112 21235.90 264.27 42969.74 47931.57 2018-04-22 23:00:00.000 112 21235.87 264.24 42969.75 47931.58 2018-04-22 23:00:01.000 112 21235.87 264.22 42969.76 47931.58 2018-04-22 23:00:02.000 112 21235.86 264.21 42969.73 47931.55 2018-04-22 23:00:03.000 112 21235.86 264.20 42969.71 47931.55 2018-04-22 23:00:04.000 112 21235.88 264.20 42969.70 47931.57 2018-04-22 23:00:05.000 112 21235.85 264.21 42969.72 47931.56 2018-04-22 23:00:06.000 112 21235.84 264.21 42969.73 47931.55 2018-04-22 23:00:07.000 112 21235.83 264.20 42969.73 47931.54 2018-04-22 23:00:08.000 112 21235.83 264.20 42969.71 47931.52 2018-04-22 23:00:09.000 112 21235.83 264.19 42969.74 47931.53 2018-04-22 23:00:10.000 112 21235.83 264.19 42969.73 47931.52 2018-04-22 23:00:11.000 112 21235.85 264.20 42969.71 47931.52 2018-04-22 23:00:12.000 112 21235.86 264.18 42969.73 47931.55 2018-04-22 23:00:13.000 112 21235.83 264.16 42969.73 47931.51 2018-04-22 23:00:14.000 112 21235.78 264.15 42969.71 47931.51 2018-04-22 23:00:15.000 112 21235.79 264.10 42969.67 47931.50 2018-04-22 23:00:16.000 112 21235.77 264.08 42969.64 47931.46 2018-04-22 23:00:17.000 112 21235.77 264.10 42969.67 47931.47 2018-04-22 23:00:18.000 112 21235.76 264.12 42969.68 47931.44 2018-04-22 23:00:19.000 112 21235.74 264.10 42969.63 47931.46 2018-04-22 23:00:20.000 112 21235.74 264.04 42969.61 47931.43 2018-04-22 23:00:21.000 112 21235.71 264.02 42969.62 47931.40 2018-04-22 23:00:22.000 112 21235.69 263.97 42969.60 47931.39 2018-04-22 23:00:23.000 112 21235.67 263.92 42969.58 47931.39 2018-04-22 23:00:24.000 112 21235.67 263.88 42969.56 47931.38 2018-04-22 23:00:25.000 112 21235.71 263.89 42969.56 47931.38 2018-04-22 23:00:26.000 112 21235.69 263.86 42969.58 47931.38 2018-04-22 23:00:27.000 112 21235.70 263.84 42969.61 47931.37 2018-04-22 23:00:28.000 112 21235.70 263.85 42969.62 47931.37 2018-04-22 23:00:29.000 112 21235.69 263.86 42969.59 47931.36 2018-04-22 23:00:30.000 112 21235.70 263.89 42969.59 47931.37 2018-04-22 23:00:31.000 112 21235.71 263.84 42969.59 47931.34 2018-04-22 23:00:32.000 112 21235.71 263.85 42969.59 47931.35 2018-04-22 23:00:33.000 112 21235.70 263.86 42969.59 47931.35 2018-04-22 23:00:34.000 112 21235.72 263.85 42969.58 47931.35 2018-04-22 23:00:35.000 112 21235.73 263.82 42969.57 47931.36 2018-04-22 23:00:36.000 112 21235.71 263.80 42969.58 47931.35 2018-04-22 23:00:37.000 112 21235.70 263.78 42969.57 47931.34 2018-04-22 23:00:38.000 112 21235.72 263.78 42969.59 47931.37 2018-04-22 23:00:39.000 112 21235.72 263.76 42969.60 47931.38 2018-04-22 23:00:40.000 112 21235.72 263.76 42969.60 47931.37 2018-04-22 23:00:41.000 112 21235.73 263.75 42969.59 47931.36 2018-04-22 23:00:42.000 112 21235.75 263.78 42969.57 47931.38 2018-04-22 23:00:43.000 112 21235.75 263.75 42969.56 47931.38 2018-04-22 23:00:44.000 112 21235.75 263.74 42969.57 47931.38 2018-04-22 23:00:45.000 112 21235.75 263.75 42969.59 47931.36 2018-04-22 23:00:46.000 112 21235.76 263.75 42969.56 47931.38 2018-04-22 23:00:47.000 112 21235.75 263.75 42969.54 47931.35 2018-04-22 23:00:48.000 112 21235.74 263.74 42969.55 47931.37 2018-04-22 23:00:49.000 112 21235.76 263.74 42969.58 47931.35 2018-04-22 23:00:50.000 112 21235.73 263.74 42969.53 47931.34 2018-04-22 23:00:51.000 112 21235.74 263.72 42969.54 47931.32 2018-04-22 23:00:52.000 112 21235.73 263.68 42969.56 47931.34 2018-04-22 23:00:53.000 112 21235.70 263.64 42969.58 47931.34 2018-04-22 23:00:54.000 112 21235.71 263.63 42969.57 47931.34 2018-04-22 23:00:55.000 112 21235.71 263.61 42969.58 47931.35 2018-04-22 23:00:56.000 112 21235.74 263.60 42969.63 47931.36 2018-04-22 23:00:57.000 112 21235.73 263.60 42969.63 47931.37 2018-04-22 23:00:58.000 112 21235.76 263.60 42969.60 47931.39 2018-04-22 23:00:59.000 112 21235.73 263.59 42969.57 47931.39 2018-04-22 23:01:00.000 112 21235.74 263.58 42969.56 47931.37 2018-04-22 23:01:01.000 112 21235.78 263.57 42969.58 47931.36 2018-04-22 23:01:02.000 112 21235.81 263.54 42969.58 47931.39 2018-04-22 23:01:03.000 112 21235.79 263.57 42969.59 47931.37 2018-04-22 23:01:04.000 112 21235.77 263.55 42969.59 47931.39 2018-04-22 23:01:05.000 112 21235.82 263.52 42969.60 47931.38 2018-04-22 23:01:06.000 112 21235.83 263.48 42969.59 47931.39 2018-04-22 23:01:07.000 112 21235.84 263.46 42969.63 47931.38 2018-04-22 23:01:08.000 112 21235.86 263.46 42969.61 47931.41 2018-04-22 23:01:09.000 112 21235.85 263.48 42969.60 47931.43 2018-04-22 23:01:10.000 112 21235.86 263.48 42969.59 47931.42 2018-04-22 23:01:11.000 112 21235.87 263.46 42969.61 47931.41 2018-04-22 23:01:12.000 112 21235.89 263.46 42969.61 47931.45 2018-04-22 23:01:13.000 112 21235.91 263.44 42969.60 47931.44 2018-04-22 23:01:14.000 112 21235.92 263.43 42969.62 47931.48 2018-04-22 23:01:15.000 112 21235.90 263.44 42969.65 47931.44 2018-04-22 23:01:16.000 112 21235.92 263.42 42969.62 47931.47 2018-04-22 23:01:17.000 112 21235.93 263.41 42969.64 47931.49 2018-04-22 23:01:18.000 112 21235.96 263.40 42969.61 47931.50 2018-04-22 23:01:19.000 112 21235.97 263.37 42969.63 47931.49 2018-04-22 23:01:20.000 112 21235.99 263.37 42969.66 47931.47 2018-04-22 23:01:21.000 112 21235.99 263.38 42969.64 47931.51 2018-04-22 23:01:22.000 112 21235.96 263.36 42969.63 47931.50 2018-04-22 23:01:23.000 112 21235.98 263.34 42969.63 47931.51 2018-04-22 23:01:24.000 112 21236.01 263.33 42969.62 47931.50 2018-04-22 23:01:25.000 112 21236.00 263.32 42969.59 47931.48 2018-04-22 23:01:26.000 112 21235.98 263.32 42969.62 47931.49 2018-04-22 23:01:27.000 112 21236.01 263.33 42969.60 47931.51 2018-04-22 23:01:28.000 112 21236.03 263.34 42969.59 47931.52 2018-04-22 23:01:29.000 112 21236.04 263.33 42969.60 47931.52 2018-04-22 23:01:30.000 112 21236.05 263.32 42969.59 47931.53 2018-04-22 23:01:31.000 112 21236.09 263.32 42969.61 47931.51 2018-04-22 23:01:32.000 112 21236.12 263.30 42969.59 47931.54 2018-04-22 23:01:33.000 112 21236.16 263.30 42969.60 47931.56 2018-04-22 23:01:34.000 112 21236.17 263.30 42969.59 47931.59 2018-04-22 23:01:35.000 112 21236.21 263.27 42969.62 47931.58 2018-04-22 23:01:36.000 112 21236.23 263.26 42969.59 47931.59 2018-04-22 23:01:37.000 112 21236.25 263.28 42969.61 47931.61 2018-04-22 23:01:38.000 112 21236.25 263.28 42969.61 47931.61 2018-04-22 23:01:39.000 112 21236.26 263.25 42969.61 47931.66 2018-04-22 23:01:40.000 112 21236.33 263.26 42969.63 47931.63 2018-04-22 23:01:41.000 112 21236.32 263.24 42969.62 47931.64 2018-04-22 23:01:42.000 112 21236.32 263.22 42969.64 47931.64 2018-04-22 23:01:43.000 112 21236.34 263.21 42969.66 47931.68 2018-04-22 23:01:44.000 112 21236.36 263.20 42969.64 47931.67 2018-04-22 23:01:45.000 112 21236.36 263.20 42969.65 47931.68 2018-04-22 23:01:46.000 112 21236.35 263.21 42969.66 47931.72 2018-04-22 23:01:47.000 112 21236.39 263.19 42969.67 47931.73 2018-04-22 23:01:48.000 112 21236.41 263.17 42969.65 47931.68 2018-04-22 23:01:49.000 112 21236.43 263.16 42969.65 47931.72 2018-04-22 23:01:50.000 112 21236.43 263.14 42969.64 47931.72 2018-04-22 23:01:51.000 112 21236.42 263.08 42969.66 47931.74 2018-04-22 23:01:52.000 112 21236.40 263.08 42969.65 47931.74 2018-04-22 23:01:53.000 112 21236.42 263.06 42969.66 47931.73 2018-04-22 23:01:54.000 112 21236.45 263.06 42969.65 47931.73 2018-04-22 23:01:55.000 112 21236.42 263.04 42969.67 47931.77 2018-04-22 23:01:56.000 112 21236.43 263.03 42969.69 47931.77 2018-04-22 23:01:57.000 112 21236.47 263.05 42969.68 47931.77 2018-04-22 23:01:58.000 112 21236.48 263.04 42969.71 47931.78 2018-04-22 23:01:59.000 112 21236.51 263.04 42969.69 47931.79 2018-04-22 23:02:00.000 112 21236.53 263.03 42969.69 47931.80 2018-04-22 23:02:01.000 112 21236.54 263.01 42969.71 47931.80 2018-04-22 23:02:02.000 112 21236.54 263.01 42969.73 47931.85 2018-04-22 23:02:03.000 112 21236.53 263.02 42969.73 47931.85 2018-04-22 23:02:04.000 112 21236.56 263.05 42969.72 47931.84 2018-04-22 23:02:05.000 112 21236.56 263.01 42969.75 47931.87 2018-04-22 23:02:06.000 112 21236.58 262.99 42969.73 47931.86 2018-04-22 23:02:07.000 112 21236.60 262.99 42969.75 47931.89 2018-04-22 23:02:08.000 112 21236.58 262.99 42969.76 47931.90 2018-04-22 23:02:09.000 112 21236.60 263.00 42969.75 47931.91 2018-04-22 23:02:10.000 112 21236.64 262.98 42969.75 47931.92 2018-04-22 23:02:11.000 112 21236.65 263.01 42969.77 47931.92 2018-04-22 23:02:12.000 112 21236.65 263.02 42969.78 47931.92 2018-04-22 23:02:13.000 112 21236.65 263.04 42969.80 47931.95 2018-04-22 23:02:14.000 112 21236.66 263.06 42969.76 47931.92 2018-04-22 23:02:15.000 112 21236.68 263.05 42969.76 47931.92 2018-04-22 23:02:16.000 112 21236.70 263.08 42969.75 47931.94 2018-04-22 23:02:17.000 112 21236.66 263.11 42969.72 47931.92 2018-04-22 23:02:18.000 112 21236.65 263.13 42969.74 47931.91 2018-04-22 23:02:19.000 112 21236.64 263.13 42969.71 47931.92 2018-04-22 23:02:20.000 112 21236.65 263.14 42969.70 47931.90 2018-04-22 23:02:21.000 112 21236.68 263.16 42969.70 47931.91 2018-04-22 23:02:22.000 112 21236.68 263.21 42969.70 47931.87 2018-04-22 23:02:23.000 112 21236.67 263.23 42969.66 47931.90 2018-04-22 23:02:24.000 112 21236.66 263.25 42969.67 47931.89 2018-04-22 23:02:25.000 112 21236.69 263.23 42969.67 47931.87 2018-04-22 23:02:26.000 112 21236.66 263.23 42969.69 47931.86 2018-04-22 23:02:27.000 112 21236.67 263.24 42969.68 47931.88 2018-04-22 23:02:28.000 112 21236.68 263.25 42969.68 47931.86 2018-04-22 23:02:29.000 112 21236.71 263.25 42969.68 47931.88 2018-04-22 23:02:30.000 112 21236.72 263.27 42969.67 47931.87 2018-04-22 23:02:31.000 112 21236.73 263.25 42969.69 47931.86 2018-04-22 23:02:32.000 112 21236.74 263.24 42969.70 47931.91 2018-04-22 23:02:33.000 112 21236.76 263.24 42969.71 47931.91 2018-04-22 23:02:34.000 112 21236.76 263.24 42969.72 47931.90 2018-04-22 23:02:35.000 112 21236.79 263.23 42969.70 47931.91 2018-04-22 23:02:36.000 112 21236.76 263.22 42969.69 47931.93 2018-04-22 23:02:37.000 112 21236.75 263.22 42969.72 47931.93 2018-04-22 23:02:38.000 112 21236.76 263.22 42969.73 47931.91 2018-04-22 23:02:39.000 112 21236.76 263.24 42969.73 47931.94 2018-04-22 23:02:40.000 112 21236.77 263.24 42969.73 47931.94 2018-04-22 23:02:41.000 112 21236.77 263.25 42969.72 47931.94 2018-04-22 23:02:42.000 112 21236.77 263.22 42969.71 47931.95 2018-04-22 23:02:43.000 112 21236.80 263.22 42969.70 47931.93 2018-04-22 23:02:44.000 112 21236.80 263.23 42969.69 47931.96 2018-04-22 23:02:45.000 112 21236.80 263.25 42969.70 47931.95 2018-04-22 23:02:46.000 112 21236.82 263.26 42969.70 47931.96 2018-04-22 23:02:47.000 112 21236.81 263.25 42969.70 47931.94 2018-04-22 23:02:48.000 112 21236.84 263.27 42969.70 47931.95 2018-04-22 23:02:49.000 112 21236.83 263.28 42969.70 47931.96 2018-04-22 23:02:50.000 112 21236.83 263.28 42969.70 47931.96 2018-04-22 23:02:51.000 112 21236.86 263.31 42969.68 47931.96 2018-04-22 23:02:52.000 112 21236.91 263.30 42969.67 47931.97 2018-04-22 23:02:53.000 112 21236.90 263.32 42969.67 47931.96 2018-04-22 23:02:54.000 112 21236.92 263.34 42969.68 47931.98 2018-04-22 23:02:55.000 112 21236.95 263.36 42969.65 47931.97 2018-04-22 23:02:56.000 112 21236.98 263.38 42969.64 47931.98 2018-04-22 23:02:57.000 112 21236.95 263.38 42969.65 47931.98 2018-04-22 23:02:58.000 112 21236.96 263.40 42969.63 47931.99 2018-04-22 23:02:59.000 112 21236.99 263.41 42969.61 47931.98 2018-04-22 23:03:00.000 112 21237.03 263.41 42969.64 47931.94 2018-04-22 23:03:01.000 112 21237.00 263.42 42969.62 47931.98 2018-04-22 23:03:02.000 112 21237.02 263.43 42969.59 47931.95 2018-04-22 23:03:03.000 112 21237.04 263.43 42969.58 47931.95 2018-04-22 23:03:04.000 112 21237.03 263.47 42969.58 47931.97 2018-04-22 23:03:05.000 112 21237.06 263.43 42969.55 47931.96 2018-04-22 23:03:06.000 112 21237.04 263.44 42969.57 47931.97 2018-04-22 23:03:07.000 112 21237.06 263.45 42969.59 47931.98 2018-04-22 23:03:08.000 112 21237.08 263.43 42969.63 47931.99 2018-04-22 23:03:09.000 112 21237.08 263.41 42969.60 47931.99 2018-04-22 23:03:10.000 112 21237.06 263.40 42969.62 47931.98 2018-04-22 23:03:11.000 112 21237.05 263.38 42969.63 47931.98 2018-04-22 23:03:12.000 112 21237.04 263.40 42969.59 47931.98 2018-04-22 23:03:13.000 112 21237.04 263.39 42969.62 47931.97 2018-04-22 23:03:14.000 112 21237.06 263.39 42969.57 47931.99 2018-04-22 23:03:15.000 112 21237.05 263.39 42969.58 47932.00 2018-04-22 23:03:16.000 112 21237.04 263.36 42969.59 47931.98 2018-04-22 23:03:17.000 112 21237.07 263.34 42969.60 47931.99 2018-04-22 23:03:18.000 112 21237.07 263.37 42969.62 47932.00 2018-04-22 23:03:19.000 112 21237.04 263.38 42969.60 47931.99 2018-04-22 23:03:20.000 112 21237.04 263.39 42969.61 47931.99 2018-04-22 23:03:21.000 112 21237.06 263.38 42969.58 47932.00 2018-04-22 23:03:22.000 112 21237.06 263.38 42969.60 47931.99 2018-04-22 23:03:23.000 112 21237.05 263.40 42969.60 47931.99 2018-04-22 23:03:24.000 112 21237.07 263.43 42969.59 47931.99 2018-04-22 23:03:25.000 112 21237.07 263.45 42969.56 47931.94 2018-04-22 23:03:26.000 112 21237.05 263.44 42969.57 47931.93 2018-04-22 23:03:27.000 112 21237.07 263.44 42969.59 47931.95 2018-04-22 23:03:28.000 112 21237.04 263.45 42969.56 47931.95 2018-04-22 23:03:29.000 112 21237.02 263.46 42969.54 47931.93 2018-04-22 23:03:30.000 112 21237.05 263.46 42969.54 47931.93 2018-04-22 23:03:31.000 112 21237.07 263.45 42969.51 47931.94 2018-04-22 23:03:32.000 112 21237.08 263.44 42969.54 47931.94 2018-04-22 23:03:33.000 112 21237.08 263.43 42969.56 47931.96 2018-04-22 23:03:34.000 112 21237.09 263.44 42969.55 47931.95 2018-04-22 23:03:35.000 112 21237.11 263.46 42969.56 47931.96 2018-04-22 23:03:36.000 112 21237.09 263.47 42969.57 47931.96 2018-04-22 23:03:37.000 112 21237.07 263.45 42969.55 47931.96 2018-04-22 23:03:38.000 112 21237.10 263.45 42969.56 47931.97 2018-04-22 23:03:39.000 112 21237.08 263.49 42969.56 47931.99 2018-04-22 23:03:40.000 112 21237.09 263.52 42969.55 47931.94 2018-04-22 23:03:41.000 112 21237.08 263.58 42969.56 47931.98 2018-04-22 23:03:42.000 112 21237.09 263.60 42969.55 47931.96 2018-04-22 23:03:43.000 112 21237.13 263.59 42969.49 47931.94 2018-04-22 23:03:44.000 112 21237.09 263.62 42969.50 47931.93 2018-04-22 23:03:45.000 112 21237.10 263.64 42969.50 47931.92 2018-04-22 23:03:46.000 112 21237.10 263.64 42969.49 47931.94 2018-04-22 23:03:47.000 112 21237.08 263.66 42969.48 47931.91 2018-04-22 23:03:48.000 112 21237.09 263.69 42969.51 47931.93 2018-04-22 23:03:49.000 112 21237.10 263.68 42969.50 47931.92 2018-04-22 23:03:50.000 112 21237.12 263.69 42969.51 47931.93 2018-04-22 23:03:51.000 112 21237.12 263.69 42969.51 47931.93 2018-04-22 23:03:52.000 112 21237.10 263.70 42969.53 47931.92 2018-04-22 23:03:53.000 112 21237.08 263.73 42969.51 47931.92 2018-04-22 23:03:54.000 112 21237.06 263.75 42969.53 47931.93 2018-04-22 23:03:55.000 112 21237.09 263.78 42969.53 47931.92 2018-04-22 23:03:56.000 112 21237.07 263.81 42969.54 47931.93 2018-04-22 23:03:57.000 112 21237.04 263.83 42969.54 47931.94 2018-04-22 23:03:58.000 112 21237.05 263.84 42969.52 47931.89 2018-04-22 23:03:59.000 112 21237.02 263.87 42969.48 47931.92 2018-04-22 23:04:00.000 112 21236.97 263.90 42969.48 47931.89 2018-04-22 23:04:01.000 112 21236.97 263.91 42969.52 47931.87 2018-04-22 23:04:02.000 112 21236.98 263.96 42969.51 47931.88 2018-04-22 23:04:03.000 112 21236.97 263.98 42969.51 47931.85 2018-04-22 23:04:04.000 112 21236.93 264.01 42969.50 47931.85 2018-04-22 23:04:05.000 112 21236.90 264.05 42969.48 47931.82 2018-04-22 23:04:06.000 112 21236.89 264.07 42969.48 47931.79 2018-04-22 23:04:07.000 112 21236.85 264.06 42969.46 47931.77 2018-04-22 23:04:08.000 112 21236.88 264.05 42969.46 47931.75 2018-04-22 23:04:09.000 112 21236.81 264.08 42969.45 47931.77 2018-04-22 23:04:10.000 112 21236.80 264.08 42969.45 47931.71 2018-04-22 23:04:11.000 112 21236.81 264.09 42969.46 47931.74 2018-04-22 23:04:12.000 112 21236.79 264.12 42969.45 47931.71 2018-04-22 23:04:13.000 112 21236.75 264.12 42969.46 47931.71 2018-04-22 23:04:14.000 112 21236.79 264.11 42969.42 47931.72 2018-04-22 23:04:15.000 112 21236.79 264.16 42969.43 47931.70 2018-04-22 23:04:16.000 112 21236.79 264.15 42969.41 47931.68 2018-04-22 23:04:17.000 112 21236.78 264.18 42969.41 47931.69 2018-04-22 23:04:18.000 112 21236.80 264.19 42969.41 47931.70 2018-04-22 23:04:19.000 112 21236.76 264.18 42969.41 47931.69 2018-04-22 23:04:20.000 112 21236.77 264.18 42969.43 47931.69 2018-04-22 23:04:21.000 112 21236.79 264.19 42969.43 47931.70 2018-04-22 23:04:22.000 112 21236.75 264.19 42969.42 47931.71 2018-04-22 23:04:23.000 112 21236.75 264.18 42969.47 47931.71 2018-04-22 23:04:24.000 112 21236.77 264.21 42969.45 47931.74 2018-04-22 23:04:25.000 112 21236.76 264.25 42969.46 47931.72 2018-04-22 23:04:26.000 112 21236.73 264.25 42969.48 47931.73 2018-04-22 23:04:27.000 112 21236.69 264.28 42969.46 47931.70 2018-04-22 23:04:28.000 112 21236.70 264.30 42969.47 47931.71 2018-04-22 23:04:29.000 112 21236.67 264.31 42969.46 47931.71 2018-04-22 23:04:30.000 112 21236.66 264.29 42969.44 47931.69 2018-04-22 23:04:31.000 112 21236.63 264.26 42969.43 47931.65 2018-04-22 23:04:32.000 112 21236.63 264.23 42969.39 47931.66 2018-04-22 23:04:33.000 112 21236.61 264.23 42969.41 47931.61 2018-04-22 23:04:34.000 112 21236.59 264.22 42969.40 47931.61 2018-04-22 23:04:35.000 112 21236.59 264.21 42969.40 47931.61 2018-04-22 23:04:36.000 112 21236.61 264.21 42969.39 47931.57 2018-04-22 23:04:37.000 112 21236.58 264.24 42969.39 47931.58 2018-04-22 23:04:38.000 112 21236.57 264.25 42969.35 47931.58 2018-04-22 23:04:39.000 112 21236.57 264.24 42969.37 47931.56 2018-04-22 23:04:40.000 112 21236.53 264.25 42969.39 47931.57 2018-04-22 23:04:41.000 112 21236.53 264.26 42969.34 47931.56 2018-04-22 23:04:42.000 112 21236.53 264.26 42969.33 47931.55 2018-04-22 23:04:43.000 112 21236.54 264.26 42969.34 47931.54 2018-04-22 23:04:44.000 112 21236.56 264.28 42969.33 47931.54 2018-04-22 23:04:45.000 112 21236.56 264.28 42969.33 47931.53 2018-04-22 23:04:46.000 112 21236.52 264.31 42969.32 47931.50 2018-04-22 23:04:47.000 112 21236.49 264.31 42969.31 47931.52 2018-04-22 23:04:48.000 112 21236.54 264.30 42969.30 47931.51 2018-04-22 23:04:49.000 112 21236.54 264.32 42969.32 47931.53 2018-04-22 23:04:50.000 112 21236.57 264.33 42969.34 47931.53 2018-04-22 23:04:51.000 112 21236.57 264.35 42969.37 47931.52 2018-04-22 23:04:52.000 112 21236.61 264.41 42969.35 47931.56 2018-04-22 23:04:53.000 112 21236.65 264.40 42969.34 47931.55 2018-04-22 23:04:54.000 112 21236.65 264.47 42969.34 47931.56 2018-04-22 23:04:55.000 112 21236.65 264.49 42969.34 47931.57 2018-04-22 23:04:56.000 112 21236.66 264.51 42969.40 47931.62 2018-04-22 23:04:57.000 112 21236.68 264.54 42969.39 47931.60 2018-04-22 23:04:58.000 112 21236.66 264.55 42969.35 47931.64 2018-04-22 23:04:59.000 112 21236.71 264.54 42969.39 47931.61 2018-04-22 23:05:00.000 112 21236.73 264.56 42969.37 47931.62 2018-04-22 23:05:01.000 112 21236.72 264.56 42969.35 47931.65 2018-04-22 23:05:02.000 112 21236.71 264.57 42969.38 47931.64 2018-04-22 23:05:03.000 112 21236.73 264.58 42969.38 47931.65 2018-04-22 23:05:04.000 112 21236.70 264.61 42969.37 47931.65 2018-04-22 23:05:05.000 112 21236.72 264.61 42969.38 47931.64 2018-04-22 23:05:06.000 112 21236.73 264.62 42969.40 47931.66 2018-04-22 23:05:07.000 112 21236.78 264.58 42969.41 47931.66 2018-04-22 23:05:08.000 112 21236.75 264.59 42969.39 47931.66 2018-04-22 23:05:09.000 112 21236.73 264.59 42969.41 47931.67 2018-04-22 23:05:10.000 112 21236.72 264.58 42969.39 47931.67 2018-04-22 23:05:11.000 112 21236.74 264.60 42969.43 47931.66 2018-04-22 23:05:12.000 112 21236.73 264.59 42969.43 47931.66 2018-04-22 23:05:13.000 112 21236.68 264.61 42969.39 47931.68 2018-04-22 23:05:14.000 112 21236.71 264.62 42969.35 47931.69 2018-04-22 23:05:15.000 112 21236.75 264.61 42969.40 47931.67 2018-04-22 23:05:16.000 112 21236.75 264.60 42969.40 47931.67 2018-04-22 23:05:17.000 112 21236.76 264.62 42969.39 47931.67 2018-04-22 23:05:18.000 112 21236.77 264.64 42969.40 47931.67 2018-04-22 23:05:19.000 112 21236.78 264.65 42969.39 47931.67 2018-04-22 23:05:20.000 112 21236.80 264.65 42969.39 47931.67 2018-04-22 23:05:21.000 112 21236.81 264.66 42969.37 47931.70 2018-04-22 23:05:22.000 112 21236.78 264.66 42969.39 47931.71 2018-04-22 23:05:23.000 112 21236.78 264.69 42969.39 47931.73 2018-04-22 23:05:24.000 112 21236.80 264.69 42969.41 47931.71 2018-04-22 23:05:25.000 112 21236.79 264.68 42969.42 47931.73 2018-04-22 23:05:26.000 112 21236.82 264.69 42969.41 47931.72 2018-04-22 23:05:27.000 112 21236.81 264.70 42969.42 47931.74 2018-04-22 23:05:28.000 112 21236.84 264.68 42969.45 47931.76 2018-04-22 23:05:29.000 112 21236.87 264.70 42969.47 47931.77 2018-04-22 23:05:30.000 112 21236.89 264.69 42969.45 47931.77 2018-04-22 23:05:31.000 112 21236.89 264.71 42969.45 47931.78 2018-04-22 23:05:32.000 112 21236.89 264.71 42969.42 47931.78 2018-04-22 23:05:33.000 112 21236.89 264.74 42969.44 47931.82 2018-04-22 23:05:34.000 112 21236.92 264.73 42969.46 47931.80 2018-04-22 23:05:35.000 112 21236.91 264.70 42969.46 47931.80 2018-04-22 23:05:36.000 112 21236.89 264.69 42969.46 47931.81 2018-04-22 23:05:37.000 112 21236.89 264.66 42969.48 47931.80 2018-04-22 23:05:38.000 112 21236.88 264.64 42969.47 47931.80 2018-04-22 23:05:39.000 112 21236.89 264.61 42969.41 47931.77 2018-04-22 23:05:40.000 112 21236.87 264.62 42969.42 47931.79 2018-04-22 23:05:41.000 112 21236.87 264.61 42969.46 47931.75 2018-04-22 23:05:42.000 112 21236.87 264.60 42969.45 47931.77 2018-04-22 23:05:43.000 112 21236.91 264.60 42969.43 47931.77 2018-04-22 23:05:44.000 112 21236.92 264.61 42969.39 47931.76 2018-04-22 23:05:45.000 112 21236.92 264.60 42969.40 47931.76 2018-04-22 23:05:46.000 112 21236.88 264.60 42969.41 47931.76 2018-04-22 23:05:47.000 112 21236.88 264.60 42969.41 47931.77 2018-04-22 23:05:48.000 112 21236.91 264.59 42969.40 47931.75 2018-04-22 23:05:49.000 112 21236.87 264.55 42969.40 47931.77 2018-04-22 23:05:50.000 112 21236.85 264.56 42969.37 47931.74 2018-04-22 23:05:51.000 112 21236.83 264.55 42969.37 47931.72 2018-04-22 23:05:52.000 112 21236.84 264.53 42969.34 47931.71 2018-04-22 23:05:53.000 112 21236.83 264.50 42969.35 47931.70 2018-04-22 23:05:54.000 112 21236.82 264.49 42969.36 47931.68 2018-04-22 23:05:55.000 112 21236.84 264.46 42969.35 47931.68 2018-04-22 23:05:56.000 112 21236.85 264.47 42969.36 47931.67 2018-04-22 23:05:57.000 112 21236.86 264.48 42969.35 47931.67 2018-04-22 23:05:58.000 112 21236.91 264.47 42969.32 47931.66 2018-04-22 23:05:59.000 112 21236.92 264.46 42969.31 47931.65 2018-04-22 23:06:00.000 112 21236.93 264.48 42969.32 47931.68 2018-04-22 23:06:01.000 112 21236.93 264.50 42969.35 47931.69 2018-04-22 23:06:02.000 112 21236.97 264.52 42969.33 47931.70 2018-04-22 23:06:03.000 112 21236.96 264.52 42969.34 47931.71 2018-04-22 23:06:04.000 112 21237.00 264.50 42969.32 47931.70 2018-04-22 23:06:05.000 112 21237.02 264.48 42969.31 47931.71 2018-04-22 23:06:06.000 112 21236.99 264.49 42969.32 47931.72 2018-04-22 23:06:07.000 112 21236.99 264.49 42969.30 47931.71 2018-04-22 23:06:08.000 112 21237.00 264.48 42969.31 47931.70 2018-04-22 23:06:09.000 112 21237.01 264.51 42969.29 47931.72 2018-04-22 23:06:10.000 112 21237.02 264.49 42969.29 47931.70 2018-04-22 23:06:11.000 112 21237.06 264.49 42969.30 47931.70 2018-04-22 23:06:12.000 112 21237.06 264.50 42969.29 47931.70 2018-04-22 23:06:13.000 112 21237.05 264.50 42969.29 47931.69 2018-04-22 23:06:14.000 112 21237.06 264.47 42969.30 47931.71 2018-04-22 23:06:15.000 112 21237.04 264.49 42969.28 47931.73 2018-04-22 23:06:16.000 112 21237.05 264.51 42969.28 47931.72 2018-04-22 23:06:17.000 112 21237.05 264.49 42969.28 47931.70 2018-04-22 23:06:18.000 112 21237.05 264.49 42969.29 47931.71 2018-04-22 23:06:19.000 112 21237.06 264.48 42969.32 47931.70 2018-04-22 23:06:20.000 112 21237.06 264.50 42969.28 47931.70 2018-04-22 23:06:21.000 112 21237.09 264.49 42969.24 47931.71 2018-04-22 23:06:22.000 112 21237.10 264.49 42969.24 47931.73 2018-04-22 23:06:23.000 112 21237.11 264.49 42969.26 47931.72 2018-04-22 23:06:24.000 112 21237.15 264.46 42969.29 47931.74 2018-04-22 23:06:25.000 112 21237.16 264.48 42969.24 47931.75 2018-04-22 23:06:26.000 112 21237.18 264.51 42969.25 47931.73 2018-04-22 23:06:27.000 112 21237.21 264.53 42969.24 47931.74 2018-04-22 23:06:28.000 112 21237.23 264.55 42969.27 47931.76 2018-04-22 23:06:29.000 112 21237.24 264.53 42969.27 47931.75 2018-04-22 23:06:30.000 112 21237.26 264.56 42969.27 47931.79 2018-04-22 23:06:31.000 112 21237.25 264.54 42969.24 47931.79 2018-04-22 23:06:32.000 112 21237.26 264.53 42969.24 47931.80 2018-04-22 23:06:33.000 112 21237.27 264.52 42969.28 47931.78 2018-04-22 23:06:34.000 112 21237.29 264.53 42969.26 47931.81 2018-04-22 23:06:35.000 112 21237.30 264.54 42969.26 47931.83 2018-04-22 23:06:36.000 112 21237.29 264.53 42969.28 47931.80 2018-04-22 23:06:37.000 112 21237.30 264.51 42969.28 47931.85 2018-04-22 23:06:38.000 112 21237.31 264.52 42969.28 47931.81 2018-04-22 23:06:39.000 112 21237.32 264.49 42969.26 47931.82 2018-04-22 23:06:40.000 112 21237.32 264.45 42969.27 47931.82 2018-04-22 23:06:41.000 112 21237.34 264.43 42969.28 47931.82 2018-04-22 23:06:42.000 112 21237.39 264.40 42969.29 47931.88 2018-04-22 23:06:43.000 112 21237.38 264.37 42969.30 47931.87 2018-04-22 23:06:44.000 112 21237.43 264.36 42969.34 47931.90 2018-04-22 23:06:45.000 112 21237.44 264.38 42969.32 47931.90 2018-04-22 23:06:46.000 112 21237.44 264.36 42969.31 47931.93 2018-04-22 23:06:47.000 112 21237.43 264.37 42969.34 47931.92 2018-04-22 23:06:48.000 112 21237.43 264.37 42969.31 47931.92 2018-04-22 23:06:49.000 112 21237.39 264.36 42969.33 47931.93 2018-04-22 23:06:50.000 112 21237.46 264.31 42969.35 47931.93 2018-04-22 23:06:51.000 112 21237.46 264.32 42969.34 47931.93 2018-04-22 23:06:52.000 112 21237.47 264.36 42969.33 47931.96 2018-04-22 23:06:53.000 112 21237.47 264.36 42969.32 47931.95 2018-04-22 23:06:54.000 112 21237.46 264.37 42969.29 47931.94 2018-04-22 23:06:55.000 112 21237.49 264.37 42969.34 47931.98 2018-04-22 23:06:56.000 112 21237.52 264.35 42969.36 47931.97 2018-04-22 23:06:57.000 112 21237.52 264.35 42969.34 47931.96 2018-04-22 23:06:58.000 112 21237.53 264.35 42969.32 47931.98 2018-04-22 23:06:59.000 112 21237.55 264.38 42969.34 47932.00 2018-04-22 23:07:00.000 112 21237.54 264.38 42969.36 47931.98 2018-04-22 23:07:01.000 112 21237.54 264.41 42969.31 47931.99 2018-04-22 23:07:02.000 112 21237.54 264.42 42969.30 47931.97 2018-04-22 23:07:03.000 112 21237.57 264.40 42969.30 47932.00 2018-04-22 23:07:04.000 112 21237.57 264.38 42969.28 47931.98 2018-04-22 23:07:05.000 112 21237.54 264.42 42969.30 47931.99 2018-04-22 23:07:06.000 112 21237.56 264.45 42969.28 47931.95 2018-04-22 23:07:07.000 112 21237.55 264.47 42969.31 47931.97 2018-04-22 23:07:08.000 112 21237.54 264.46 42969.33 47931.96 2018-04-22 23:07:09.000 112 21237.54 264.44 42969.27 47931.96 2018-04-22 23:07:10.000 112 21237.55 264.43 42969.31 47931.96 2018-04-22 23:07:11.000 112 21237.58 264.44 42969.30 47931.96 2018-04-22 23:07:12.000 112 21237.58 264.42 42969.31 47931.96 2018-04-22 23:07:13.000 112 21237.55 264.42 42969.28 47931.97 2018-04-22 23:07:14.000 112 21237.55 264.44 42969.27 47931.96 2018-04-22 23:07:15.000 112 21237.57 264.41 42969.30 47931.97 2018-04-22 23:07:16.000 112 21237.56 264.44 42969.32 47931.93 2018-04-22 23:07:17.000 112 21237.56 264.45 42969.31 47931.97 2018-04-22 23:07:18.000 112 21237.55 264.47 42969.30 47931.92 2018-04-22 23:07:19.000 112 21237.55 264.48 42969.28 47931.93 2018-04-22 23:07:20.000 112 21237.52 264.46 42969.27 47931.94 2018-04-22 23:07:21.000 112 21237.54 264.45 42969.24 47931.91 2018-04-22 23:07:22.000 112 21237.55 264.42 42969.24 47931.92 2018-04-22 23:07:23.000 112 21237.53 264.44 42969.26 47931.89 2018-04-22 23:07:24.000 112 21237.53 264.46 42969.25 47931.89 2018-04-22 23:07:25.000 112 21237.51 264.47 42969.24 47931.88 2018-04-22 23:07:26.000 112 21237.52 264.47 42969.26 47931.88 2018-04-22 23:07:27.000 112 21237.51 264.47 42969.27 47931.88 2018-04-22 23:07:28.000 112 21237.52 264.46 42969.24 47931.88 2018-04-22 23:07:29.000 112 21237.53 264.44 42969.24 47931.90 2018-04-22 23:07:30.000 112 21237.54 264.45 42969.26 47931.89 2018-04-22 23:07:31.000 112 21237.55 264.46 42969.27 47931.90 2018-04-22 23:07:32.000 112 21237.58 264.46 42969.24 47931.90 2018-04-22 23:07:33.000 112 21237.57 264.50 42969.25 47931.90 2018-04-22 23:07:34.000 112 21237.55 264.51 42969.26 47931.94 2018-04-22 23:07:35.000 112 21237.56 264.51 42969.27 47931.94 2018-04-22 23:07:36.000 112 21237.55 264.48 42969.29 47931.89 2018-04-22 23:07:37.000 112 21237.52 264.48 42969.26 47931.91 2018-04-22 23:07:38.000 112 21237.54 264.48 42969.23 47931.91 2018-04-22 23:07:39.000 112 21237.57 264.47 42969.22 47931.91 2018-04-22 23:07:40.000 112 21237.57 264.48 42969.22 47931.90 2018-04-22 23:07:41.000 112 21237.58 264.48 42969.24 47931.88 2018-04-22 23:07:42.000 112 21237.60 264.49 42969.22 47931.92 2018-04-22 23:07:43.000 112 21237.64 264.49 42969.22 47931.89 2018-04-22 23:07:44.000 112 21237.62 264.51 42969.23 47931.88 2018-04-22 23:07:45.000 112 21237.65 264.50 42969.21 47931.90 2018-04-22 23:07:46.000 112 21237.63 264.50 42969.20 47931.90 2018-04-22 23:07:47.000 112 21237.62 264.49 42969.22 47931.88 2018-04-22 23:07:48.000 112 21237.62 264.51 42969.21 47931.90 2018-04-22 23:07:49.000 112 21237.63 264.53 42969.20 47931.91 2018-04-22 23:07:50.000 112 21237.64 264.54 42969.22 47931.89 2018-04-22 23:07:51.000 112 21237.65 264.55 42969.21 47931.93 2018-04-22 23:07:52.000 112 21237.64 264.55 42969.20 47931.93 2018-04-22 23:07:53.000 112 21237.64 264.55 42969.22 47931.92 2018-04-22 23:07:54.000 112 21237.64 264.57 42969.23 47931.94 2018-04-22 23:07:55.000 112 21237.63 264.55 42969.24 47931.94 2018-04-22 23:07:56.000 112 21237.60 264.57 42969.27 47931.96 2018-04-22 23:07:57.000 112 21237.59 264.58 42969.27 47931.95 2018-04-22 23:07:58.000 112 21237.59 264.62 42969.27 47931.91 2018-04-22 23:07:59.000 112 21237.56 264.61 42969.27 47931.93 2018-04-22 23:08:00.000 112 21237.56 264.59 42969.24 47931.92 2018-04-22 23:08:01.000 112 21237.53 264.60 42969.26 47931.90 2018-04-22 23:08:02.000 112 21237.53 264.63 42969.26 47931.90 2018-04-22 23:08:03.000 112 21237.56 264.63 42969.22 47931.88 2018-04-22 23:08:04.000 112 21237.59 264.62 42969.23 47931.90 2018-04-22 23:08:05.000 112 21237.57 264.63 42969.21 47931.89 2018-04-22 23:08:06.000 112 21237.56 264.67 42969.21 47931.90 2018-04-22 23:08:07.000 112 21237.59 264.63 42969.22 47931.90 2018-04-22 23:08:08.000 112 21237.57 264.64 42969.21 47931.90 2018-04-22 23:08:09.000 112 21237.57 264.64 42969.20 47931.95 2018-04-22 23:08:10.000 112 21237.57 264.62 42969.20 47931.92 2018-04-22 23:08:11.000 112 21237.59 264.60 42969.23 47931.94 2018-04-22 23:08:12.000 112 21237.59 264.62 42969.23 47931.93 2018-04-22 23:08:13.000 112 21237.59 264.61 42969.22 47931.95 2018-04-22 23:08:14.000 112 21237.61 264.60 42969.25 47931.94 2018-04-22 23:08:15.000 112 21237.60 264.62 42969.24 47931.95 2018-04-22 23:08:16.000 112 21237.58 264.60 42969.24 47931.94 2018-04-22 23:08:17.000 112 21237.58 264.59 42969.26 47931.95 2018-04-22 23:08:18.000 112 21237.61 264.60 42969.25 47931.96 2018-04-22 23:08:19.000 112 21237.60 264.59 42969.25 47931.98 2018-04-22 23:08:20.000 112 21237.58 264.61 42969.28 47932.00 2018-04-22 23:08:21.000 112 21237.62 264.60 42969.31 47931.98 2018-04-22 23:08:22.000 112 21237.63 264.59 42969.31 47932.00 2018-04-22 23:08:23.000 112 21237.64 264.59 42969.31 47931.98 2018-04-22 23:08:24.000 112 21237.63 264.59 42969.33 47932.03 2018-04-22 23:08:25.000 112 21237.65 264.59 42969.33 47932.00 2018-04-22 23:08:26.000 112 21237.64 264.59 42969.29 47931.99 2018-04-22 23:08:27.000 112 21237.62 264.61 42969.30 47932.00 2018-04-22 23:08:28.000 112 21237.65 264.61 42969.31 47931.99 2018-04-22 23:08:29.000 112 21237.67 264.63 42969.30 47932.01 2018-04-22 23:08:30.000 112 21237.69 264.59 42969.27 47932.01 2018-04-22 23:08:31.000 112 21237.66 264.60 42969.30 47932.04 2018-04-22 23:08:32.000 112 21237.68 264.61 42969.28 47932.02 2018-04-22 23:08:33.000 112 21237.72 264.61 42969.27 47932.04 2018-04-22 23:08:34.000 112 21237.75 264.60 42969.28 47932.02 2018-04-22 23:08:35.000 112 21237.74 264.64 42969.30 47932.04 2018-04-22 23:08:36.000 112 21237.75 264.65 42969.27 47932.00 2018-04-22 23:08:37.000 112 21237.71 264.66 42969.26 47932.04 2018-04-22 23:08:38.000 112 21237.72 264.66 42969.27 47932.04 2018-04-22 23:08:39.000 112 21237.74 264.70 42969.26 47932.03 2018-04-22 23:08:40.000 112 21237.76 264.72 42969.24 47932.04 2018-04-22 23:08:41.000 112 21237.75 264.74 42969.23 47932.02 2018-04-22 23:08:42.000 112 21237.74 264.75 42969.21 47932.00 2018-04-22 23:08:43.000 112 21237.76 264.79 42969.23 47932.00 2018-04-22 23:08:44.000 112 21237.79 264.80 42969.25 47932.00 2018-04-22 23:08:45.000 112 21237.80 264.82 42969.26 47932.02 2018-04-22 23:08:46.000 112 21237.81 264.83 42969.22 47932.01 2018-04-22 23:08:47.000 112 21237.79 264.82 42969.22 47932.01 2018-04-22 23:08:48.000 112 21237.78 264.84 42969.21 47931.98 2018-04-22 23:08:49.000 112 21237.80 264.86 42969.19 47932.00 2018-04-22 23:08:50.000 112 21237.78 264.89 42969.19 47932.00 2018-04-22 23:08:51.000 112 21237.78 264.87 42969.19 47931.99 2018-04-22 23:08:52.000 112 21237.82 264.86 42969.20 47932.00 2018-04-22 23:08:53.000 112 21237.82 264.86 42969.24 47932.00 2018-04-22 23:08:54.000 112 21237.81 264.87 42969.23 47932.02 2018-04-22 23:08:55.000 112 21237.80 264.90 42969.22 47932.02 2018-04-22 23:08:56.000 112 21237.83 264.91 42969.22 47931.99 2018-04-22 23:08:57.000 112 21237.84 264.90 42969.21 47932.00 2018-04-22 23:08:58.000 112 21237.82 264.89 42969.23 47932.00 2018-04-22 23:08:59.000 112 21237.81 264.88 42969.22 47932.00 2018-04-22 23:09:00.000 112 21237.79 264.88 42969.21 47932.00 2018-04-22 23:09:01.000 112 21237.78 264.84 42969.19 47932.01 2018-04-22 23:09:02.000 112 21237.78 264.83 42969.21 47931.96 2018-04-22 23:09:03.000 112 21237.80 264.81 42969.20 47932.00 2018-04-22 23:09:04.000 112 21237.82 264.78 42969.21 47931.98 2018-04-22 23:09:05.000 112 21237.80 264.78 42969.22 47931.95 2018-04-22 23:09:06.000 112 21237.79 264.81 42969.22 47931.96 2018-04-22 23:09:07.000 112 21237.78 264.80 42969.19 47931.98 2018-04-22 23:09:08.000 112 21237.77 264.79 42969.20 47931.97 2018-04-22 23:09:09.000 112 21237.81 264.78 42969.22 47932.00 2018-04-22 23:09:10.000 112 21237.80 264.81 42969.22 47931.98 2018-04-22 23:09:11.000 112 21237.80 264.79 42969.21 47931.98 2018-04-22 23:09:12.000 112 21237.81 264.82 42969.19 47931.99 2018-04-22 23:09:13.000 112 21237.83 264.84 42969.19 47931.98 2018-04-22 23:09:14.000 112 21237.81 264.85 42969.21 47932.00 2018-04-22 23:09:15.000 112 21237.83 264.85 42969.19 47932.00 2018-04-22 23:09:16.000 112 21237.85 264.86 42969.22 47932.02 2018-04-22 23:09:17.000 112 21237.89 264.87 42969.22 47932.01 2018-04-22 23:09:18.000 112 21237.89 264.84 42969.25 47932.02 2018-04-22 23:09:19.000 112 21237.89 264.87 42969.22 47932.05 2018-04-22 23:09:20.000 112 21237.91 264.86 42969.24 47932.05 2018-04-22 23:09:21.000 112 21237.93 264.89 42969.23 47932.08 2018-04-22 23:09:22.000 112 21237.93 264.92 42969.24 47932.08 2018-04-22 23:09:23.000 112 21237.94 264.98 42969.26 47932.06 2018-04-22 23:09:24.000 112 21237.96 264.97 42969.26 47932.11 2018-04-22 23:09:25.000 112 21237.98 264.97 42969.24 47932.11 2018-04-22 23:09:26.000 112 21237.96 264.97 42969.23 47932.13 2018-04-22 23:09:27.000 112 21237.99 264.96 42969.26 47932.12 2018-04-22 23:09:28.000 112 21238.03 264.96 42969.27 47932.13 2018-04-22 23:09:29.000 112 21238.02 264.97 42969.26 47932.15 2018-04-22 23:09:30.000 112 21238.05 264.98 42969.26 47932.15 2018-04-22 23:09:31.000 112 21238.06 264.99 42969.26 47932.16 2018-04-22 23:09:32.000 112 21238.07 264.99 42969.27 47932.17 2018-04-22 23:09:33.000 112 21238.05 264.99 42969.29 47932.17 2018-04-22 23:09:34.000 112 21238.07 265.00 42969.27 47932.18 2018-04-22 23:09:35.000 112 21238.09 265.02 42969.29 47932.21 2018-04-22 23:09:36.000 112 21238.07 265.04 42969.29 47932.19 2018-04-22 23:09:37.000 112 21238.09 265.05 42969.29 47932.23 2018-04-22 23:09:38.000 112 21238.12 265.03 42969.26 47932.22 2018-04-22 23:09:39.000 112 21238.15 265.08 42969.28 47932.20 2018-04-22 23:09:40.000 112 21238.14 265.09 42969.29 47932.22 2018-04-22 23:09:41.000 112 21238.15 265.07 42969.29 47932.23 2018-04-22 23:09:42.000 112 21238.18 265.09 42969.26 47932.22 2018-04-22 23:09:43.000 112 21238.17 265.10 42969.26 47932.23 2018-04-22 23:09:44.000 112 21238.17 265.09 42969.26 47932.24 2018-04-22 23:09:45.000 112 21238.18 265.09 42969.22 47932.25 2018-04-22 23:09:46.000 112 21238.21 265.10 42969.26 47932.23 2018-04-22 23:09:47.000 112 21238.23 265.09 42969.29 47932.23 2018-04-22 23:09:48.000 112 21238.24 265.08 42969.29 47932.27 2018-04-22 23:09:49.000 112 21238.21 265.10 42969.30 47932.26 2018-04-22 23:09:50.000 112 21238.21 265.07 42969.28 47932.26 2018-04-22 23:09:51.000 112 21238.22 265.06 42969.30 47932.28 2018-04-22 23:09:52.000 112 21238.24 265.08 42969.30 47932.29 2018-04-22 23:09:53.000 112 21238.25 265.08 42969.31 47932.29 2018-04-22 23:09:54.000 112 21238.23 265.08 42969.32 47932.28 2018-04-22 23:09:55.000 112 21238.21 265.07 42969.31 47932.31 2018-04-22 23:09:56.000 112 21238.23 265.10 42969.30 47932.27 2018-04-22 23:09:57.000 112 21238.24 265.11 42969.28 47932.29 2018-04-22 23:09:58.000 112 21238.24 265.12 42969.29 47932.29 2018-04-22 23:09:59.000 112 21238.27 265.09 42969.31 47932.30 2018-04-22 23:10:00.000 112 21238.28 265.11 42969.32 47932.29 2018-04-22 23:10:01.000 112 21238.29 265.13 42969.31 47932.29 2018-04-22 23:10:02.000 112 21238.28 265.12 42969.30 47932.31 2018-04-22 23:10:03.000 112 21238.30 265.13 42969.32 47932.30 2018-04-22 23:10:04.000 112 21238.29 265.13 42969.29 47932.31 2018-04-22 23:10:05.000 112 21238.25 265.15 42969.30 47932.30 2018-04-22 23:10:06.000 112 21238.23 265.19 42969.27 47932.31 2018-04-22 23:10:07.000 112 21238.23 265.19 42969.29 47932.22 2018-04-22 23:10:08.000 112 21238.23 265.19 42969.31 47932.24 2018-04-22 23:10:09.000 112 21238.23 265.17 42969.28 47932.22 2018-04-22 23:10:10.000 112 21238.20 265.17 42969.29 47932.20 2018-04-22 23:10:11.000 112 21238.21 265.18 42969.27 47932.21 2018-04-22 23:10:12.000 112 21238.17 265.20 42969.31 47932.18 2018-04-22 23:10:13.000 112 21238.18 265.19 42969.28 47932.17 2018-04-22 23:10:14.000 112 21238.14 265.20 42969.25 47932.18 2018-04-22 23:10:15.000 112 21238.11 265.22 42969.24 47932.15 2018-04-22 23:10:16.000 112 21238.12 265.18 42969.23 47932.14 2018-04-22 23:10:17.000 112 21238.10 265.17 42969.25 47932.14 2018-04-22 23:10:18.000 112 21238.07 265.20 42969.26 47932.13 2018-04-22 23:10:19.000 112 21238.05 265.21 42969.25 47932.13 2018-04-22 23:10:20.000 112 21238.04 265.21 42969.25 47932.14 2018-04-22 23:10:21.000 112 21238.02 265.24 42969.24 47932.09 2018-04-22 23:10:22.000 112 21238.02 265.23 42969.21 47932.09 2018-04-22 23:10:23.000 112 21237.99 265.20 42969.20 47932.05 2018-04-22 23:10:24.000 112 21238.01 265.18 42969.20 47932.07 2018-04-22 23:10:25.000 112 21238.01 265.18 42969.19 47932.07 2018-04-22 23:10:26.000 112 21237.96 265.19 42969.17 47932.07 2018-04-22 23:10:27.000 112 21237.95 265.19 42969.20 47932.05 2018-04-22 23:10:28.000 112 21237.96 265.19 42969.18 47932.05 2018-04-22 23:10:29.000 112 21237.93 265.18 42969.19 47932.03 2018-04-22 23:10:30.000 112 21237.92 265.15 42969.19 47932.03 2018-04-22 23:10:31.000 112 21237.91 265.15 42969.21 47932.03 2018-04-22 23:10:32.000 112 21237.89 265.16 42969.21 47932.02 2018-04-22 23:10:33.000 112 21237.88 265.14 42969.22 47932.03 2018-04-22 23:10:34.000 112 21237.87 265.14 42969.22 47932.02 2018-04-22 23:10:35.000 112 21237.89 265.13 42969.20 47932.02 2018-04-22 23:10:36.000 112 21237.89 265.14 42969.23 47932.03 2018-04-22 23:10:37.000 112 21237.89 265.15 42969.23 47932.02 2018-04-22 23:10:38.000 112 21237.86 265.16 42969.21 47932.05 2018-04-22 23:10:39.000 112 21237.86 265.15 42969.23 47932.04 2018-04-22 23:10:40.000 112 21237.86 265.17 42969.25 47932.04 2018-04-22 23:10:41.000 112 21237.84 265.17 42969.25 47932.04 2018-04-22 23:10:42.000 112 21237.83 265.14 42969.27 47932.03 2018-04-22 23:10:43.000 112 21237.82 265.15 42969.26 47932.02 2018-04-22 23:10:44.000 112 21237.83 265.17 42969.26 47932.05 2018-04-22 23:10:45.000 112 21237.83 265.18 42969.26 47932.00 2018-04-22 23:10:46.000 112 21237.82 265.16 42969.26 47932.05 2018-04-22 23:10:47.000 112 21237.81 265.15 42969.21 47932.04 2018-04-22 23:10:48.000 112 21237.80 265.18 42969.23 47932.06 2018-04-22 23:10:49.000 112 21237.79 265.16 42969.25 47932.05 2018-04-22 23:10:50.000 112 21237.78 265.12 42969.23 47932.01 2018-04-22 23:10:51.000 112 21237.75 265.15 42969.22 47932.01 2018-04-22 23:10:52.000 112 21237.75 265.17 42969.22 47932.00 2018-04-22 23:10:53.000 112 21237.74 265.16 42969.22 47932.02 2018-04-22 23:10:54.000 112 21237.73 265.13 42969.24 47931.98 2018-04-22 23:10:55.000 112 21237.72 265.13 42969.21 47932.02 2018-04-22 23:10:56.000 112 21237.71 265.13 42969.21 47932.01 2018-04-22 23:10:57.000 112 21237.68 265.13 42969.25 47931.98 2018-04-22 23:10:58.000 112 21237.67 265.13 42969.25 47931.97 2018-04-22 23:10:59.000 112 21237.68 265.15 42969.22 47931.97 2018-04-22 23:11:00.000 112 21237.66 265.15 42969.23 47931.98 2018-04-22 23:11:01.000 112 21237.66 265.13 42969.25 47931.93 2018-04-22 23:11:02.000 112 21237.64 265.14 42969.26 47931.97 2018-04-22 23:11:03.000 112 21237.62 265.14 42969.24 47931.97 2018-04-22 23:11:04.000 112 21237.61 265.12 42969.24 47931.94 2018-04-22 23:11:05.000 112 21237.59 265.16 42969.24 47931.97 2018-04-22 23:11:06.000 112 21237.59 265.18 42969.25 47931.95 2018-04-22 23:11:07.000 112 21237.58 265.19 42969.24 47931.92 2018-04-22 23:11:08.000 112 21237.56 265.17 42969.23 47931.95 2018-04-22 23:11:09.000 112 21237.55 265.18 42969.22 47931.95 2018-04-22 23:11:10.000 112 21237.54 265.18 42969.25 47931.93 2018-04-22 23:11:11.000 112 21237.55 265.19 42969.25 47931.92 2018-04-22 23:11:12.000 112 21237.56 265.19 42969.23 47931.93 2018-04-22 23:11:13.000 112 21237.55 265.22 42969.22 47931.92 2018-04-22 23:11:14.000 112 21237.55 265.21 42969.23 47931.93 2018-04-22 23:11:15.000 112 21237.52 265.21 42969.26 47931.90 2018-04-22 23:11:16.000 112 21237.55 265.20 42969.25 47931.91 2018-04-22 23:11:17.000 112 21237.55 265.24 42969.24 47931.91 2018-04-22 23:11:18.000 112 21237.51 265.25 42969.20 47931.89 2018-04-22 23:11:19.000 112 21237.51 265.23 42969.20 47931.89 2018-04-22 23:11:20.000 112 21237.49 265.26 42969.19 47931.87 2018-04-22 23:11:21.000 112 21237.51 265.24 42969.20 47931.86 2018-04-22 23:11:22.000 112 21237.52 265.24 42969.18 47931.83 2018-04-22 23:11:23.000 112 21237.48 265.25 42969.17 47931.83 2018-04-22 23:11:24.000 112 21237.50 265.25 42969.17 47931.84 2018-04-22 23:11:25.000 112 21237.48 265.24 42969.17 47931.82 2018-04-22 23:11:26.000 112 21237.46 265.25 42969.17 47931.84 2018-04-22 23:11:27.000 112 21237.45 265.23 42969.17 47931.83 2018-04-22 23:11:28.000 112 21237.42 265.21 42969.17 47931.80 2018-04-22 23:11:29.000 112 21237.44 265.19 42969.18 47931.81 2018-04-22 23:11:30.000 112 21237.43 265.21 42969.19 47931.82 2018-04-22 23:11:31.000 112 21237.39 265.18 42969.17 47931.82 2018-04-22 23:11:32.000 112 21237.39 265.22 42969.14 47931.78 2018-04-22 23:11:33.000 112 21237.38 265.19 42969.13 47931.78 2018-04-22 23:11:34.000 112 21237.36 265.20 42969.15 47931.78 2018-04-22 23:11:35.000 112 21237.39 265.18 42969.17 47931.79 2018-04-22 23:11:36.000 112 21237.40 265.18 42969.17 47931.79 2018-04-22 23:11:37.000 112 21237.37 265.18 42969.17 47931.76 2018-04-22 23:11:38.000 112 21237.37 265.19 42969.17 47931.77 2018-04-22 23:11:39.000 112 21237.41 265.19 42969.17 47931.79 2018-04-22 23:11:40.000 112 21237.41 265.22 42969.14 47931.78 2018-04-22 23:11:41.000 112 21237.42 265.22 42969.18 47931.78 2018-04-22 23:11:42.000 112 21237.42 265.21 42969.15 47931.78 2018-04-22 23:11:43.000 112 21237.43 265.22 42969.16 47931.78 2018-04-22 23:11:44.000 112 21237.43 265.22 42969.15 47931.78 2018-04-22 23:11:45.000 112 21237.39 265.24 42969.14 47931.77 2018-04-22 23:11:46.000 112 21237.42 265.21 42969.18 47931.75 2018-04-22 23:11:47.000 112 21237.42 265.26 42969.19 47931.78 2018-04-22 23:11:48.000 112 21237.41 265.25 42969.19 47931.79 2018-04-22 23:11:49.000 112 21237.40 265.21 42969.17 47931.80 2018-04-22 23:11:50.000 112 21237.42 265.21 42969.20 47931.78 2018-04-22 23:11:51.000 112 21237.41 265.24 42969.17 47931.78 2018-04-22 23:11:52.000 112 21237.43 265.23 42969.17 47931.80 2018-04-22 23:11:53.000 112 21237.44 265.22 42969.19 47931.80 2018-04-22 23:11:54.000 112 21237.42 265.24 42969.19 47931.79 2018-04-22 23:11:55.000 112 21237.37 265.30 42969.14 47931.78 2018-04-22 23:11:56.000 112 21237.37 265.33 42969.17 47931.76 2018-04-22 23:11:57.000 112 21237.38 265.31 42969.15 47931.76 2018-04-22 23:11:58.000 112 21237.38 265.28 42969.14 47931.74 2018-04-22 23:11:59.000 112 21237.35 265.28 42969.12 47931.72 2018-04-22 23:12:00.000 112 21237.37 265.30 42969.14 47931.74 2018-04-22 23:12:01.000 112 21237.38 265.30 42969.15 47931.73 2018-04-22 23:12:02.000 112 21237.42 265.30 42969.17 47931.74 2018-04-22 23:12:03.000 112 21237.40 265.25 42969.17 47931.73 2018-04-22 23:12:04.000 112 21237.41 265.25 42969.16 47931.77 2018-04-22 23:12:05.000 112 21237.40 265.23 42969.20 47931.78 2018-04-22 23:12:06.000 112 21237.38 265.22 42969.22 47931.78 2018-04-22 23:12:07.000 112 21237.39 265.19 42969.23 47931.81 2018-04-22 23:12:08.000 112 21237.37 265.18 42969.21 47931.78 2018-04-22 23:12:09.000 112 21237.35 265.16 42969.24 47931.81 2018-04-22 23:12:10.000 112 21237.37 265.15 42969.24 47931.81 2018-04-22 23:12:11.000 112 21237.35 265.15 42969.20 47931.79 2018-04-22 23:12:12.000 112 21237.34 265.13 42969.21 47931.81 2018-04-22 23:12:13.000 112 21237.34 265.13 42969.23 47931.78 2018-04-22 23:12:14.000 112 21237.34 265.14 42969.26 47931.80 2018-04-22 23:12:15.000 112 21237.29 265.12 42969.27 47931.80 2018-04-22 23:12:16.000 112 21237.26 265.15 42969.24 47931.81 2018-04-22 23:12:17.000 112 21237.26 265.14 42969.19 47931.79 2018-04-22 23:12:18.000 112 21237.27 265.13 42969.19 47931.75 2018-04-22 23:12:19.000 112 21237.24 265.12 42969.21 47931.76 2018-04-22 23:12:20.000 112 21237.23 265.13 42969.22 47931.76 2018-04-22 23:12:21.000 112 21237.24 265.12 42969.20 47931.72 2018-04-22 23:12:22.000 112 21237.26 265.13 42969.23 47931.75 2018-04-22 23:12:23.000 112 21237.27 265.13 42969.22 47931.73 2018-04-22 23:12:24.000 112 21237.26 265.14 42969.22 47931.73 2018-04-22 23:12:25.000 112 21237.24 265.15 42969.24 47931.72 2018-04-22 23:12:26.000 112 21237.24 265.14 42969.23 47931.73 2018-04-22 23:12:27.000 112 21237.22 265.13 42969.23 47931.72 2018-04-22 23:12:28.000 112 21237.24 265.12 42969.18 47931.72 2018-04-22 23:12:29.000 112 21237.22 265.14 42969.18 47931.71 2018-04-22 23:12:30.000 112 21237.23 265.14 42969.18 47931.73 2018-04-22 23:12:31.000 112 21237.21 265.16 42969.19 47931.73 2018-04-22 23:12:32.000 112 21237.22 265.19 42969.20 47931.72 2018-04-22 23:12:33.000 112 21237.22 265.16 42969.19 47931.72 2018-04-22 23:12:34.000 112 21237.21 265.17 42969.18 47931.72 2018-04-22 23:12:35.000 112 21237.21 265.15 42969.17 47931.71 2018-04-22 23:12:36.000 112 21237.22 265.18 42969.17 47931.73 2018-04-22 23:12:37.000 112 21237.21 265.20 42969.18 47931.73 2018-04-22 23:12:38.000 112 21237.19 265.19 42969.19 47931.71 2018-04-22 23:12:39.000 112 21237.19 265.20 42969.17 47931.70 2018-04-22 23:12:40.000 112 21237.16 265.19 42969.17 47931.71 2018-04-22 23:12:41.000 112 21237.16 265.18 42969.17 47931.71 2018-04-22 23:12:42.000 112 21237.14 265.19 42969.20 47931.70 2018-04-22 23:12:43.000 112 21237.13 265.21 42969.22 47931.70 2018-04-22 23:12:44.000 112 21237.14 265.22 42969.22 47931.70 2018-04-22 23:12:45.000 112 21237.15 265.22 42969.21 47931.70 2018-04-22 23:12:46.000 112 21237.14 265.23 42969.21 47931.72 2018-04-22 23:12:47.000 112 21237.09 265.26 42969.24 47931.67 2018-04-22 23:12:48.000 112 21237.09 265.26 42969.24 47931.72 2018-04-22 23:12:49.000 112 21237.09 265.26 42969.21 47931.69 2018-04-22 23:12:50.000 112 21237.13 265.26 42969.21 47931.69 2018-04-22 23:12:51.000 112 21237.10 265.29 42969.23 47931.68 2018-04-22 23:12:52.000 112 21237.08 265.28 42969.26 47931.65 2018-04-22 23:12:53.000 112 21237.07 265.29 42969.25 47931.68 2018-04-22 23:12:54.000 112 21237.06 265.28 42969.27 47931.65 2018-04-22 23:12:55.000 112 21237.04 265.27 42969.25 47931.68 2018-04-22 23:12:56.000 112 21237.03 265.31 42969.25 47931.67 2018-04-22 23:12:57.000 112 21237.03 265.32 42969.27 47931.67 2018-04-22 23:12:58.000 112 21237.01 265.31 42969.29 47931.70 2018-04-22 23:12:59.000 112 21236.99 265.33 42969.29 47931.67 2018-04-22 23:13:00.000 112 21237.00 265.36 42969.28 47931.68 2018-04-22 23:13:01.000 112 21236.97 265.37 42969.25 47931.66 2018-04-22 23:13:02.000 112 21236.97 265.36 42969.27 47931.67 2018-04-22 23:13:03.000 112 21236.95 265.35 42969.28 47931.66 2018-04-22 23:13:04.000 112 21236.98 265.36 42969.28 47931.68 2018-04-22 23:13:05.000 112 21236.96 265.37 42969.28 47931.65 2018-04-22 23:13:06.000 112 21236.95 265.37 42969.28 47931.66 2018-04-22 23:13:07.000 112 21236.93 265.37 42969.30 47931.68 2018-04-22 23:13:08.000 112 21236.93 265.37 42969.30 47931.69 2018-04-22 23:13:09.000 112 21236.94 265.35 42969.31 47931.69 2018-04-22 23:13:10.000 112 21236.94 265.35 42969.31 47931.67 2018-04-22 23:13:11.000 112 21236.92 265.36 42969.32 47931.72 2018-04-22 23:13:12.000 112 21236.91 265.36 42969.34 47931.73 2018-04-22 23:13:13.000 112 21236.93 265.37 42969.33 47931.71 2018-04-22 23:13:14.000 112 21236.91 265.40 42969.35 47931.71 2018-04-22 23:13:15.000 112 21236.88 265.40 42969.35 47931.71 2018-04-22 23:13:16.000 112 21236.90 265.38 42969.34 47931.72 2018-04-22 23:13:17.000 112 21236.91 265.40 42969.37 47931.73 2018-04-22 23:13:18.000 112 21236.92 265.42 42969.38 47931.73 2018-04-22 23:13:19.000 112 21236.92 265.40 42969.38 47931.74 2018-04-22 23:13:20.000 112 21236.97 265.41 42969.39 47931.73 2018-04-22 23:13:21.000 112 21236.96 265.45 42969.38 47931.75 2018-04-22 23:13:22.000 112 21236.92 265.47 42969.40 47931.77 2018-04-22 23:13:23.000 112 21236.93 265.51 42969.43 47931.80 2018-04-22 23:13:24.000 112 21236.96 265.50 42969.44 47931.77 2018-04-22 23:13:25.000 112 21236.95 265.52 42969.45 47931.79 2018-04-22 23:13:26.000 112 21236.96 265.49 42969.47 47931.84 2018-04-22 23:13:27.000 112 21236.91 265.50 42969.47 47931.81 2018-04-22 23:13:28.000 112 21236.94 265.49 42969.47 47931.80 2018-04-22 23:13:29.000 112 21236.92 265.49 42969.44 47931.78 2018-04-22 23:13:30.000 112 21236.88 265.49 42969.46 47931.82 2018-04-22 23:13:31.000 112 21236.86 265.47 42969.43 47931.78 2018-04-22 23:13:32.000 112 21236.88 265.44 42969.45 47931.75 2018-04-22 23:13:33.000 112 21236.85 265.46 42969.44 47931.77 2018-04-22 23:13:34.000 112 21236.85 265.46 42969.45 47931.77 2018-04-22 23:13:35.000 112 21236.83 265.49 42969.44 47931.76 2018-04-22 23:13:36.000 112 21236.80 265.50 42969.42 47931.74 2018-04-22 23:13:37.000 112 21236.77 265.50 42969.42 47931.70 2018-04-22 23:13:38.000 112 21236.75 265.52 42969.42 47931.69 2018-04-22 23:13:39.000 112 21236.72 265.53 42969.41 47931.70 2018-04-22 23:13:40.000 112 21236.74 265.53 42969.38 47931.68 2018-04-22 23:13:41.000 112 21236.70 265.55 42969.37 47931.64 2018-04-22 23:13:42.000 112 21236.68 265.54 42969.37 47931.66 2018-04-22 23:13:43.000 112 21236.68 265.55 42969.38 47931.65 2018-04-22 23:13:44.000 112 21236.67 265.55 42969.41 47931.64 2018-04-22 23:13:45.000 112 21236.65 265.55 42969.39 47931.62 2018-04-22 23:13:46.000 112 21236.62 265.56 42969.38 47931.64 2018-04-22 23:13:47.000 112 21236.61 265.60 42969.38 47931.60 2018-04-22 23:13:48.000 112 21236.60 265.61 42969.35 47931.60 2018-04-22 23:13:49.000 112 21236.58 265.63 42969.33 47931.57 2018-04-22 23:13:50.000 112 21236.56 265.66 42969.32 47931.58 2018-04-22 23:13:51.000 112 21236.59 265.68 42969.33 47931.55 2018-04-22 23:13:52.000 112 21236.58 265.69 42969.30 47931.55 2018-04-22 23:13:53.000 112 21236.57 265.71 42969.29 47931.55 2018-04-22 23:13:54.000 112 21236.59 265.69 42969.30 47931.52 2018-04-22 23:13:55.000 112 21236.60 265.70 42969.28 47931.51 2018-04-22 23:13:56.000 112 21236.61 265.73 42969.25 47931.49 2018-04-22 23:13:57.000 112 21236.60 265.74 42969.25 47931.52 2018-04-22 23:13:58.000 112 21236.60 265.77 42969.23 47931.49 2018-04-22 23:13:59.000 112 21236.61 265.80 42969.23 47931.49 2018-04-22 23:14:00.000 112 21236.62 265.81 42969.22 47931.51 2018-04-22 23:14:01.000 112 21236.63 265.84 42969.24 47931.49 2018-04-22 23:14:02.000 112 21236.64 265.87 42969.25 47931.52 2018-04-22 23:14:03.000 112 21236.63 265.88 42969.24 47931.49 2018-04-22 23:14:04.000 112 21236.63 265.90 42969.26 47931.51 2018-04-22 23:14:05.000 112 21236.65 265.92 42969.26 47931.54 2018-04-22 23:14:06.000 112 21236.65 265.93 42969.29 47931.52 2018-04-22 23:14:07.000 112 21236.61 265.97 42969.27 47931.51 2018-04-22 23:14:08.000 112 21236.64 265.97 42969.30 47931.51 2018-04-22 23:14:09.000 112 21236.66 265.99 42969.27 47931.52 2018-04-22 23:14:10.000 112 21236.65 266.01 42969.26 47931.54 2018-04-22 23:14:11.000 112 21236.65 266.04 42969.27 47931.51 2018-04-22 23:14:12.000 112 21236.63 266.02 42969.25 47931.53 2018-04-22 23:14:13.000 112 21236.59 266.00 42969.24 47931.48 2018-04-22 23:14:14.000 112 21236.59 265.99 42969.24 47931.46 2018-04-22 23:14:15.000 112 21236.61 265.99 42969.22 47931.46 2018-04-22 23:14:16.000 112 21236.59 265.98 42969.20 47931.42 2018-04-22 23:14:17.000 112 21236.59 265.99 42969.19 47931.44 2018-04-22 23:14:18.000 112 21236.60 265.97 42969.20 47931.40 2018-04-22 23:14:19.000 112 21236.60 266.00 42969.15 47931.41 2018-04-22 23:14:20.000 112 21236.56 266.00 42969.14 47931.40 2018-04-22 23:14:21.000 112 21236.51 266.00 42969.17 47931.39 2018-04-22 23:14:22.000 112 21236.54 266.01 42969.20 47931.39 2018-04-22 23:14:23.000 112 21236.53 266.01 42969.22 47931.40 2018-04-22 23:14:24.000 112 21236.49 266.01 42969.22 47931.40 2018-04-22 23:14:25.000 112 21236.47 266.04 42969.20 47931.37 2018-04-22 23:14:26.000 112 21236.48 266.06 42969.21 47931.36 2018-04-22 23:14:27.000 112 21236.50 266.06 42969.17 47931.37 2018-04-22 23:14:28.000 112 21236.50 266.04 42969.14 47931.35 2018-04-22 23:14:29.000 112 21236.47 266.09 42969.13 47931.34 2018-04-22 23:14:30.000 112 21236.48 266.13 42969.19 47931.33 2018-04-22 23:14:31.000 112 21236.46 266.17 42969.16 47931.34 2018-04-22 23:14:32.000 112 21236.47 266.18 42969.15 47931.32 2018-04-22 23:14:33.000 112 21236.47 266.18 42969.13 47931.34 2018-04-22 23:14:34.000 112 21236.47 266.19 42969.15 47931.31 2018-04-22 23:14:35.000 112 21236.46 266.16 42969.13 47931.32 2018-04-22 23:14:36.000 112 21236.45 266.16 42969.11 47931.31 2018-04-22 23:14:37.000 112 21236.45 266.17 42969.10 47931.33 2018-04-22 23:14:38.000 112 21236.44 266.18 42969.11 47931.31 2018-04-22 23:14:39.000 112 21236.46 266.18 42969.10 47931.31 2018-04-22 23:14:40.000 112 21236.45 266.18 42969.11 47931.31 2018-04-22 23:14:41.000 112 21236.45 266.19 42969.12 47931.32 2018-04-22 23:14:42.000 112 21236.46 266.19 42969.14 47931.30 2018-04-22 23:14:43.000 112 21236.45 266.19 42969.13 47931.34 2018-04-22 23:14:44.000 112 21236.48 266.19 42969.13 47931.32 2018-04-22 23:14:45.000 112 21236.48 266.18 42969.13 47931.36 2018-04-22 23:14:46.000 112 21236.47 266.19 42969.13 47931.33 2018-04-22 23:14:47.000 112 21236.47 266.18 42969.13 47931.33 2018-04-22 23:14:48.000 112 21236.47 266.19 42969.14 47931.33 2018-04-22 23:14:49.000 112 21236.46 266.16 42969.15 47931.30 2018-04-22 23:14:50.000 112 21236.43 266.19 42969.15 47931.34 2018-04-22 23:14:51.000 112 21236.43 266.21 42969.16 47931.32 2018-04-22 23:14:52.000 112 21236.41 266.21 42969.15 47931.31 2018-04-22 23:14:53.000 112 21236.43 266.21 42969.13 47931.34 2018-04-22 23:14:54.000 112 21236.40 266.22 42969.13 47931.28 2018-04-22 23:14:55.000 112 21236.37 266.22 42969.09 47931.29 2018-04-22 23:14:56.000 112 21236.36 266.24 42969.10 47931.29 2018-04-22 23:14:57.000 112 21236.36 266.24 42969.12 47931.26 2018-04-22 23:14:58.000 112 21236.36 266.25 42969.15 47931.25 2018-04-22 23:14:59.000 112 21236.38 266.26 42969.13 47931.27 2018-04-22 23:15:00.000 112 21236.37 266.28 42969.13 47931.25 2018-04-22 23:15:01.000 112 21236.35 266.28 42969.13 47931.27 2018-04-22 23:15:02.000 112 21236.36 266.29 42969.13 47931.26 2018-04-22 23:15:03.000 112 21236.39 266.28 42969.13 47931.29 2018-04-22 23:15:04.000 112 21236.39 266.28 42969.14 47931.27 2018-04-22 23:15:05.000 112 21236.36 266.29 42969.15 47931.31 2018-04-22 23:15:06.000 112 21236.34 266.31 42969.10 47931.31 2018-04-22 23:15:07.000 112 21236.35 266.32 42969.11 47931.28 2018-04-22 23:15:08.000 112 21236.32 266.33 42969.14 47931.29 2018-04-22 23:15:09.000 112 21236.31 266.32 42969.17 47931.29 2018-04-22 23:15:10.000 112 21236.31 266.33 42969.17 47931.31 2018-04-22 23:15:11.000 112 21236.30 266.34 42969.13 47931.27 2018-04-22 23:15:12.000 112 21236.30 266.34 42969.17 47931.27 2018-04-22 23:15:13.000 112 21236.30 266.36 42969.16 47931.27 2018-04-22 23:15:14.000 112 21236.30 266.34 42969.15 47931.27 2018-04-22 23:15:15.000 112 21236.24 266.36 42969.14 47931.28 2018-04-22 23:15:16.000 112 21236.26 266.41 42969.16 47931.26 2018-04-22 23:15:17.000 112 21236.23 266.41 42969.18 47931.28 2018-04-22 23:15:18.000 112 21236.22 266.43 42969.18 47931.27 2018-04-22 23:15:19.000 112 21236.23 266.43 42969.19 47931.27 2018-04-22 23:15:20.000 112 21236.20 266.44 42969.18 47931.26 2018-04-22 23:15:21.000 112 21236.18 266.41 42969.20 47931.26 2018-04-22 23:15:22.000 112 21236.19 266.41 42969.20 47931.26 2018-04-22 23:15:23.000 112 21236.16 266.43 42969.18 47931.23 2018-04-22 23:15:24.000 112 21236.15 266.42 42969.18 47931.25 2018-04-22 23:15:25.000 112 21236.17 266.41 42969.15 47931.25 2018-04-22 23:15:26.000 112 21236.14 266.40 42969.16 47931.23 2018-04-22 23:15:27.000 112 21236.16 266.38 42969.12 47931.24 2018-04-22 23:15:28.000 112 21236.16 266.37 42969.14 47931.22 2018-04-22 23:15:29.000 112 21236.13 266.38 42969.15 47931.22 2018-04-22 23:15:30.000 112 21236.13 266.36 42969.16 47931.22 2018-04-22 23:15:31.000 112 21236.13 266.33 42969.17 47931.23 2018-04-22 23:15:32.000 112 21236.14 266.32 42969.18 47931.23 2018-04-22 23:15:33.000 112 21236.14 266.34 42969.19 47931.23 2018-04-22 23:15:34.000 112 21236.16 266.31 42969.19 47931.23 2018-04-22 23:15:35.000 112 21236.14 266.32 42969.18 47931.21 2018-04-22 23:15:36.000 112 21236.12 266.33 42969.18 47931.22 2018-04-22 23:15:37.000 112 21236.13 266.32 42969.23 47931.24 2018-04-22 23:15:38.000 112 21236.15 266.31 42969.19 47931.26 2018-04-22 23:15:39.000 112 21236.16 266.33 42969.18 47931.22 2018-04-22 23:15:40.000 112 21236.17 266.33 42969.20 47931.24 2018-04-22 23:15:41.000 112 21236.18 266.32 42969.19 47931.24 2018-04-22 23:15:42.000 112 21236.17 266.33 42969.17 47931.24 2018-04-22 23:15:43.000 112 21236.18 266.33 42969.17 47931.25 2018-04-22 23:15:44.000 112 21236.20 266.33 42969.16 47931.27 2018-04-22 23:15:45.000 112 21236.21 266.34 42969.19 47931.26 2018-04-22 23:15:46.000 112 21236.19 266.34 42969.20 47931.26 2018-04-22 23:15:47.000 112 21236.20 266.37 42969.18 47931.25 2018-04-22 23:15:48.000 112 21236.25 266.36 42969.15 47931.29 2018-04-22 23:15:49.000 112 21236.26 266.35 42969.17 47931.28 2018-04-22 23:15:50.000 112 21236.23 266.34 42969.19 47931.28 2018-04-22 23:15:51.000 112 21236.21 266.36 42969.18 47931.27 2018-04-22 23:15:52.000 112 21236.24 266.37 42969.22 47931.29 2018-04-22 23:15:53.000 112 21236.24 266.35 42969.24 47931.25 2018-04-22 23:15:54.000 112 21236.24 266.37 42969.22 47931.27 2018-04-22 23:15:55.000 112 21236.24 266.40 42969.20 47931.28 2018-04-22 23:15:56.000 112 21236.24 266.38 42969.23 47931.29 2018-04-22 23:15:57.000 112 21236.22 266.40 42969.21 47931.29 2018-04-22 23:15:58.000 112 21236.22 266.39 42969.16 47931.28 2018-04-22 23:15:59.000 112 21236.23 266.40 42969.18 47931.28 2018-04-22 23:16:00.000 112 21236.22 266.40 42969.17 47931.28 2018-04-22 23:16:01.000 112 21236.20 266.40 42969.18 47931.26 2018-04-22 23:16:02.000 112 21236.18 266.39 42969.18 47931.25 2018-04-22 23:16:03.000 112 21236.16 266.39 42969.16 47931.24 2018-04-22 23:16:04.000 112 21236.14 266.37 42969.16 47931.25 2018-04-22 23:16:05.000 112 21236.14 266.36 42969.18 47931.24 2018-04-22 23:16:06.000 112 21236.17 266.30 42969.18 47931.23 2018-04-22 23:16:07.000 112 21236.14 266.31 42969.16 47931.20 2018-04-22 23:16:08.000 112 21236.12 266.31 42969.17 47931.25 2018-04-22 23:16:09.000 112 21236.12 266.28 42969.17 47931.22 2018-04-22 23:16:10.000 112 21236.12 266.27 42969.22 47931.26 2018-04-22 23:16:11.000 112 21236.11 266.27 42969.24 47931.23 2018-04-22 23:16:12.000 112 21236.09 266.26 42969.22 47931.25 2018-04-22 23:16:13.000 112 21236.10 266.25 42969.23 47931.28 2018-04-22 23:16:14.000 112 21236.10 266.25 42969.28 47931.26 2018-04-22 23:16:15.000 112 21236.14 266.21 42969.27 47931.26 2018-04-22 23:16:16.000 112 21236.15 266.22 42969.27 47931.27 2018-04-22 23:16:17.000 112 21236.10 266.21 42969.28 47931.30 2018-04-22 23:16:18.000 112 21236.11 266.22 42969.29 47931.26 2018-04-22 23:16:19.000 112 21236.12 266.22 42969.30 47931.30 2018-04-22 23:16:20.000 112 21236.11 266.19 42969.30 47931.28 2018-04-22 23:16:21.000 112 21236.08 266.17 42969.30 47931.28 2018-04-22 23:16:22.000 112 21236.10 266.18 42969.30 47931.28 2018-04-22 23:16:23.000 112 21236.08 266.19 42969.31 47931.29 2018-04-22 23:16:24.000 112 21236.08 266.21 42969.28 47931.28 2018-04-22 23:16:25.000 112 21236.06 266.21 42969.28 47931.29 2018-04-22 23:16:26.000 112 21236.05 266.21 42969.28 47931.26 2018-04-22 23:16:27.000 112 21235.99 266.24 42969.30 47931.28 2018-04-22 23:16:28.000 112 21236.04 266.22 42969.33 47931.28 2018-04-22 23:16:29.000 112 21236.05 266.26 42969.32 47931.27 2018-04-22 23:16:30.000 112 21236.05 266.26 42969.26 47931.28 2018-04-22 23:16:31.000 112 21236.02 266.27 42969.26 47931.28 2018-04-22 23:16:32.000 112 21236.03 266.29 42969.28 47931.25 2018-04-22 23:16:33.000 112 21236.00 266.30 42969.25 47931.25 2018-04-22 23:16:34.000 112 21236.01 266.29 42969.27 47931.26 2018-04-22 23:16:35.000 112 21236.02 266.32 42969.26 47931.25 2018-04-22 23:16:36.000 112 21236.01 266.30 42969.25 47931.26 2018-04-22 23:16:37.000 112 21236.01 266.31 42969.29 47931.26 2018-04-22 23:16:38.000 112 21236.03 266.31 42969.28 47931.26 2018-04-22 23:16:39.000 112 21236.04 266.31 42969.26 47931.24 2018-04-22 23:16:40.000 112 21236.04 266.31 42969.29 47931.24 2018-04-22 23:16:41.000 112 21236.03 266.31 42969.30 47931.26 2018-04-22 23:16:42.000 112 21236.04 266.33 42969.27 47931.25 2018-04-22 23:16:43.000 112 21236.03 266.35 42969.26 47931.26 2018-04-22 23:16:44.000 112 21236.02 266.37 42969.25 47931.27 2018-04-22 23:16:45.000 112 21236.06 266.38 42969.25 47931.24 2018-04-22 23:16:46.000 112 21236.06 266.39 42969.25 47931.28 2018-04-22 23:16:47.000 112 21236.06 266.40 42969.24 47931.26 2018-04-22 23:16:48.000 112 21236.08 266.41 42969.22 47931.25 2018-04-22 23:16:49.000 112 21236.08 266.41 42969.25 47931.29 2018-04-22 23:16:50.000 112 21236.08 266.41 42969.25 47931.28 2018-04-22 23:16:51.000 112 21236.09 266.40 42969.25 47931.27 2018-04-22 23:16:52.000 112 21236.11 266.41 42969.27 47931.27 2018-04-22 23:16:53.000 112 21236.16 266.40 42969.25 47931.27 2018-04-22 23:16:54.000 112 21236.15 266.39 42969.23 47931.30 2018-04-22 23:16:55.000 112 21236.13 266.42 42969.24 47931.27 2018-04-22 23:16:56.000 112 21236.12 266.41 42969.24 47931.30 2018-04-22 23:16:57.000 112 21236.15 266.42 42969.27 47931.30 2018-04-22 23:16:58.000 112 21236.17 266.42 42969.26 47931.29 2018-04-22 23:16:59.000 112 21236.19 266.43 42969.28 47931.31 2018-04-22 23:17:00.000 112 21236.17 266.45 42969.26 47931.29 2018-04-22 23:17:01.000 112 21236.18 266.40 42969.24 47931.31 2018-04-22 23:17:02.000 112 21236.16 266.41 42969.26 47931.31 2018-04-22 23:17:03.000 112 21236.13 266.44 42969.29 47931.30 2018-04-22 23:17:04.000 112 21236.16 266.45 42969.29 47931.31 2018-04-22 23:17:05.000 112 21236.17 266.45 42969.31 47931.32 2018-04-22 23:17:06.000 112 21236.17 266.46 42969.28 47931.33 2018-04-22 23:17:07.000 112 21236.20 266.46 42969.30 47931.33 2018-04-22 23:17:08.000 112 21236.20 266.45 42969.28 47931.32 2018-04-22 23:17:09.000 112 21236.19 266.45 42969.27 47931.33 2018-04-22 23:17:10.000 112 21236.23 266.46 42969.24 47931.35 2018-04-22 23:17:11.000 112 21236.23 266.48 42969.26 47931.32 2018-04-22 23:17:12.000 112 21236.24 266.49 42969.27 47931.33 2018-04-22 23:17:13.000 112 21236.24 266.48 42969.24 47931.32 2018-04-22 23:17:14.000 112 21236.21 266.48 42969.25 47931.33 2018-04-22 23:17:15.000 112 21236.21 266.49 42969.27 47931.34 2018-04-22 23:17:16.000 112 21236.21 266.52 42969.26 47931.33 2018-04-22 23:17:17.000 112 21236.20 266.55 42969.26 47931.31 2018-04-22 23:17:18.000 112 21236.17 266.54 42969.22 47931.31 2018-04-22 23:17:19.000 112 21236.20 266.54 42969.21 47931.28 2018-04-22 23:17:20.000 112 21236.20 266.55 42969.17 47931.25 2018-04-22 23:17:21.000 112 21236.20 266.55 42969.20 47931.24 2018-04-22 23:17:22.000 112 21236.22 266.54 42969.20 47931.25 2018-04-22 23:17:23.000 112 21236.22 266.52 42969.19 47931.26 2018-04-22 23:17:24.000 112 21236.25 266.50 42969.19 47931.27 2018-04-22 23:17:25.000 112 21236.24 266.51 42969.16 47931.27 2018-04-22 23:17:26.000 112 21236.26 266.50 42969.14 47931.27 2018-04-22 23:17:27.000 112 21236.25 266.45 42969.14 47931.26 2018-04-22 23:17:28.000 112 21236.27 266.46 42969.16 47931.27 2018-04-22 23:17:29.000 112 21236.27 266.49 42969.15 47931.29 2018-04-22 23:17:30.000 112 21236.29 266.54 42969.17 47931.27 2018-04-22 23:17:31.000 112 21236.27 266.56 42969.17 47931.26 2018-04-22 23:17:32.000 112 21236.28 266.56 42969.13 47931.25 2018-04-22 23:17:33.000 112 21236.29 266.57 42969.11 47931.26 2018-04-22 23:17:34.000 112 21236.33 266.57 42969.12 47931.27 2018-04-22 23:17:35.000 112 21236.35 266.58 42969.08 47931.24 2018-04-22 23:17:36.000 112 21236.35 266.58 42969.10 47931.25 2018-04-22 23:17:37.000 112 21236.35 266.58 42969.10 47931.23 2018-04-22 23:17:38.000 112 21236.36 266.56 42969.09 47931.25 2018-04-22 23:17:39.000 112 21236.40 266.54 42969.10 47931.27 2018-04-22 23:17:40.000 112 21236.39 266.53 42969.10 47931.26 2018-04-22 23:17:41.000 112 21236.39 266.52 42969.08 47931.25 2018-04-22 23:17:42.000 112 21236.41 266.52 42969.08 47931.27 2018-04-22 23:17:43.000 112 21236.43 266.53 42969.10 47931.27 2018-04-22 23:17:44.000 112 21236.46 266.51 42969.11 47931.28 2018-04-22 23:17:45.000 112 21236.46 266.52 42969.11 47931.27 2018-04-22 23:17:46.000 112 21236.46 266.52 42969.12 47931.28 2018-04-22 23:17:47.000 112 21236.45 266.52 42969.10 47931.27 2018-04-22 23:17:48.000 112 21236.46 266.51 42969.12 47931.29 2018-04-22 23:17:49.000 112 21236.48 266.51 42969.13 47931.31 2018-04-22 23:17:50.000 112 21236.48 266.51 42969.08 47931.28 2018-04-22 23:17:51.000 112 21236.47 266.50 42969.11 47931.32 2018-04-22 23:17:52.000 112 21236.48 266.52 42969.12 47931.29 2018-04-22 23:17:53.000 112 21236.50 266.52 42969.14 47931.30 2018-04-22 23:17:54.000 112 21236.54 266.55 42969.08 47931.30 2018-04-22 23:17:55.000 112 21236.55 266.55 42969.09 47931.32 2018-04-22 23:17:56.000 112 21236.55 266.54 42969.08 47931.32 2018-04-22 23:17:57.000 112 21236.59 266.52 42969.07 47931.31 2018-04-22 23:17:58.000 112 21236.61 266.53 42969.09 47931.32 2018-04-22 23:17:59.000 112 21236.60 266.52 42969.11 47931.35 2018-04-22 23:18:00.000 112 21236.58 266.50 42969.08 47931.31 2018-04-22 23:18:01.000 112 21236.57 266.49 42969.07 47931.31 2018-04-22 23:18:02.000 112 21236.62 266.49 42969.09 47931.34 2018-04-22 23:18:03.000 112 21236.62 266.49 42969.08 47931.34 2018-04-22 23:18:04.000 112 21236.65 266.47 42969.08 47931.34 2018-04-22 23:18:05.000 112 21236.64 266.46 42969.07 47931.35 2018-04-22 23:18:06.000 112 21236.65 266.46 42969.08 47931.35 2018-04-22 23:18:07.000 112 21236.64 266.47 42969.10 47931.37 2018-04-22 23:18:08.000 112 21236.67 266.45 42969.10 47931.37 2018-04-22 23:18:09.000 112 21236.68 266.44 42969.13 47931.38 2018-04-22 23:18:10.000 112 21236.73 266.41 42969.15 47931.41 2018-04-22 23:18:11.000 112 21236.74 266.41 42969.13 47931.40 2018-04-22 23:18:12.000 112 21236.75 266.41 42969.13 47931.41 2018-04-22 23:18:13.000 112 21236.75 266.39 42969.12 47931.45 2018-04-22 23:18:14.000 112 21236.73 266.38 42969.13 47931.45 2018-04-22 23:18:15.000 112 21236.73 266.39 42969.13 47931.45 2018-04-22 23:18:16.000 112 21236.76 266.38 42969.13 47931.43 2018-04-22 23:18:17.000 112 21236.77 266.38 42969.12 47931.46 2018-04-22 23:18:18.000 112 21236.78 266.34 42969.12 47931.46 2018-04-22 23:18:19.000 112 21236.81 266.35 42969.15 47931.47 2018-04-22 23:18:20.000 112 21236.80 266.36 42969.13 47931.48 2018-04-22 23:18:21.000 112 21236.81 266.35 42969.15 47931.47 2018-04-22 23:18:22.000 112 21236.84 266.35 42969.15 47931.48 2018-04-22 23:18:23.000 112 21236.84 266.34 42969.15 47931.50 2018-04-22 23:18:24.000 112 21236.87 266.33 42969.14 47931.52 2018-04-22 23:18:25.000 112 21236.90 266.34 42969.13 47931.54 2018-04-22 23:18:26.000 112 21236.90 266.33 42969.12 47931.55 2018-04-22 23:18:27.000 112 21236.95 266.31 42969.14 47931.51 2018-04-22 23:18:28.000 112 21236.96 266.29 42969.15 47931.57 2018-04-22 23:18:29.000 112 21236.97 266.26 42969.14 47931.58 2018-04-22 23:18:30.000 112 21236.99 266.25 42969.16 47931.57 2018-04-22 23:18:31.000 112 21237.01 266.24 42969.18 47931.59 2018-04-22 23:18:32.000 112 21237.01 266.24 42969.18 47931.60 2018-04-22 23:18:33.000 112 21237.04 266.24 42969.17 47931.61 2018-04-22 23:18:34.000 112 21237.05 266.24 42969.22 47931.59 2018-04-22 23:18:35.000 112 21237.07 266.21 42969.20 47931.64 2018-04-22 23:18:36.000 112 21237.07 266.21 42969.19 47931.63 2018-04-22 23:18:37.000 112 21237.07 266.21 42969.17 47931.64 2018-04-22 23:18:38.000 112 21237.08 266.21 42969.18 47931.65 2018-04-22 23:18:39.000 112 21237.11 266.19 42969.19 47931.63 2018-04-22 23:18:40.000 112 21237.10 266.18 42969.20 47931.66 2018-04-22 23:18:41.000 112 21237.10 266.19 42969.22 47931.66 2018-04-22 23:18:42.000 112 21237.13 266.20 42969.22 47931.66 2018-04-22 23:18:43.000 112 21237.10 266.18 42969.21 47931.66 2018-04-22 23:18:44.000 112 21237.10 266.20 42969.18 47931.68 2018-04-22 23:18:45.000 112 21237.12 266.19 42969.20 47931.67 2018-04-22 23:18:46.000 112 21237.15 266.18 42969.21 47931.67 2018-04-22 23:18:47.000 112 21237.14 266.17 42969.19 47931.67 2018-04-22 23:18:48.000 112 21237.14 266.19 42969.20 47931.66 2018-04-22 23:18:49.000 112 21237.12 266.19 42969.22 47931.66 2018-04-22 23:18:50.000 112 21237.15 266.19 42969.20 47931.69 2018-04-22 23:18:51.000 112 21237.14 266.20 42969.23 47931.65 2018-04-22 23:18:52.000 112 21237.16 266.18 42969.20 47931.69 2018-04-22 23:18:53.000 112 21237.17 266.16 42969.19 47931.68 2018-04-22 23:18:54.000 112 21237.14 266.16 42969.21 47931.69 2018-04-22 23:18:55.000 112 21237.11 266.19 42969.21 47931.68 2018-04-22 23:18:56.000 112 21237.15 266.17 42969.25 47931.66 2018-04-22 23:18:57.000 112 21237.15 266.16 42969.22 47931.64 2018-04-22 23:18:58.000 112 21237.14 266.16 42969.20 47931.66 2018-04-22 23:18:59.000 112 21237.15 266.17 42969.19 47931.66 2018-04-22 23:19:00.000 112 21237.15 266.15 42969.19 47931.66 2018-04-22 23:19:01.000 112 21237.14 266.14 42969.19 47931.65 2018-04-22 23:19:02.000 112 21237.16 266.12 42969.19 47931.65 2018-04-22 23:19:03.000 112 21237.16 266.13 42969.18 47931.67 2018-04-22 23:19:04.000 112 21237.12 266.14 42969.19 47931.67 2018-04-22 23:19:05.000 112 21237.10 266.10 42969.22 47931.66 2018-04-22 23:19:06.000 112 21237.11 266.09 42969.18 47931.66 2018-04-22 23:19:07.000 112 21237.11 266.08 42969.20 47931.65 2018-04-22 23:19:08.000 112 21237.09 266.09 42969.21 47931.65 2018-04-22 23:19:09.000 112 21237.10 266.08 42969.21 47931.64 2018-04-22 23:19:10.000 112 21237.09 266.07 42969.18 47931.64 2018-04-22 23:19:11.000 112 21237.08 266.04 42969.20 47931.65 2018-04-22 23:19:12.000 112 21237.08 266.04 42969.21 47931.66 2018-04-22 23:19:13.000 112 21237.12 266.03 42969.23 47931.67 2018-04-22 23:19:14.000 112 21237.11 266.00 42969.23 47931.66 2018-04-22 23:19:15.000 112 21237.13 265.99 42969.21 47931.68 2018-04-22 23:19:16.000 112 21237.13 265.96 42969.22 47931.68 2018-04-22 23:19:17.000 112 21237.12 265.97 42969.23 47931.69 2018-04-22 23:19:18.000 112 21237.12 265.96 42969.21 47931.68 2018-04-22 23:19:19.000 112 21237.11 265.96 42969.20 47931.72 2018-04-22 23:19:20.000 112 21237.12 265.95 42969.19 47931.69 2018-04-22 23:19:21.000 112 21237.15 265.93 42969.20 47931.71 2018-04-22 23:19:22.000 112 21237.17 265.91 42969.20 47931.71 2018-04-22 23:19:23.000 112 21237.18 265.89 42969.22 47931.70 2018-04-22 23:19:24.000 112 21237.16 265.87 42969.23 47931.73 2018-04-22 23:19:25.000 112 21237.18 265.87 42969.24 47931.74 2018-04-22 23:19:26.000 112 21237.15 265.88 42969.25 47931.72 2018-04-22 23:19:27.000 112 21237.14 265.88 42969.25 47931.73 2018-04-22 23:19:28.000 112 21237.19 265.88 42969.26 47931.75 2018-04-22 23:19:29.000 112 21237.21 265.87 42969.26 47931.74 2018-04-22 23:19:30.000 112 21237.23 265.86 42969.27 47931.77 2018-04-22 23:19:31.000 112 21237.27 265.83 42969.29 47931.75 2018-04-22 23:19:32.000 112 21237.28 265.82 42969.30 47931.78 2018-04-22 23:19:33.000 112 21237.25 265.83 42969.32 47931.76 2018-04-22 23:19:34.000 112 21237.28 265.81 42969.30 47931.79 2018-04-22 23:19:35.000 112 21237.30 265.78 42969.32 47931.78 2018-04-22 23:19:36.000 112 21237.29 265.79 42969.30 47931.79 2018-04-22 23:19:37.000 112 21237.29 265.80 42969.29 47931.80 2018-04-22 23:19:38.000 112 21237.29 265.78 42969.27 47931.82 2018-04-22 23:19:39.000 112 21237.32 265.77 42969.26 47931.81 2018-04-22 23:19:40.000 112 21237.32 265.77 42969.30 47931.82 2018-04-22 23:19:41.000 112 21237.33 265.76 42969.31 47931.82 2018-04-22 23:19:42.000 112 21237.31 265.75 42969.31 47931.83 2018-04-22 23:19:43.000 112 21237.33 265.73 42969.29 47931.83 2018-04-22 23:19:44.000 112 21237.30 265.75 42969.30 47931.82 2018-04-22 23:19:45.000 112 21237.30 265.75 42969.33 47931.83 2018-04-22 23:19:46.000 112 21237.29 265.77 42969.30 47931.83 2018-04-22 23:19:47.000 112 21237.30 265.79 42969.28 47931.83 2018-04-22 23:19:48.000 112 21237.29 265.78 42969.30 47931.79 2018-04-22 23:19:49.000 112 21237.27 265.77 42969.25 47931.80 2018-04-22 23:19:50.000 112 21237.24 265.80 42969.25 47931.78 2018-04-22 23:19:51.000 112 21237.24 265.79 42969.26 47931.78 2018-04-22 23:19:52.000 112 21237.26 265.74 42969.27 47931.78 2018-04-22 23:19:53.000 112 21237.26 265.76 42969.29 47931.79 2018-04-22 23:19:54.000 112 21237.27 265.78 42969.27 47931.77 2018-04-22 23:19:55.000 112 21237.27 265.73 42969.25 47931.76 2018-04-22 23:19:56.000 112 21237.24 265.75 42969.24 47931.76 2018-04-22 23:19:57.000 112 21237.22 265.79 42969.23 47931.73 2018-04-22 23:19:58.000 112 21237.20 265.78 42969.22 47931.77 2018-04-22 23:19:59.000 112 21237.18 265.74 42969.23 47931.71 2018-04-22 23:20:00.000 112 21237.18 265.72 42969.22 47931.72 2018-04-22 23:20:01.000 112 21237.17 265.73 42969.25 47931.74 2018-04-22 23:20:02.000 112 21237.15 265.73 42969.25 47931.68 2018-04-22 23:20:03.000 112 21237.17 265.73 42969.24 47931.68 2018-04-22 23:20:04.000 112 21237.18 265.72 42969.22 47931.68 2018-04-22 23:20:05.000 112 21237.18 265.71 42969.22 47931.69 2018-04-22 23:20:06.000 112 21237.17 265.71 42969.23 47931.70 2018-04-22 23:20:07.000 112 21237.16 265.71 42969.22 47931.67 2018-04-22 23:20:08.000 112 21237.13 265.73 42969.21 47931.67 2018-04-22 23:20:09.000 112 21237.13 265.74 42969.18 47931.65 2018-04-22 23:20:10.000 112 21237.12 265.73 42969.18 47931.64 2018-04-22 23:20:11.000 112 21237.11 265.73 42969.18 47931.60 2018-04-22 23:20:12.000 112 21237.13 265.70 42969.19 47931.62 2018-04-22 23:20:13.000 112 21237.13 265.68 42969.18 47931.62 2018-04-22 23:20:14.000 112 21237.10 265.69 42969.19 47931.62 2018-04-22 23:20:15.000 112 21237.09 265.69 42969.17 47931.62 2018-04-22 23:20:16.000 112 21237.10 265.67 42969.18 47931.61 2018-04-22 23:20:17.000 112 21237.13 265.61 42969.19 47931.60 2018-04-22 23:20:18.000 112 21237.12 265.59 42969.18 47931.63 2018-04-22 23:20:19.000 112 21237.12 265.60 42969.20 47931.61 2018-04-22 23:20:20.000 112 21237.11 265.61 42969.19 47931.62 2018-04-22 23:20:21.000 112 21237.10 265.61 42969.18 47931.66 2018-04-22 23:20:22.000 112 21237.10 265.60 42969.19 47931.64 2018-04-22 23:20:23.000 112 21237.12 265.60 42969.17 47931.64 2018-04-22 23:20:24.000 112 21237.07 265.61 42969.18 47931.65 2018-04-22 23:20:25.000 112 21237.08 265.61 42969.19 47931.61 2018-04-22 23:20:26.000 112 21237.09 265.62 42969.22 47931.62 2018-04-22 23:20:27.000 112 21237.06 265.62 42969.19 47931.62 2018-04-22 23:20:28.000 112 21237.09 265.60 42969.17 47931.58 2018-04-22 23:20:29.000 112 21237.10 265.57 42969.15 47931.60 2018-04-22 23:20:30.000 112 21237.08 265.57 42969.16 47931.58 2018-04-22 23:20:31.000 112 21237.08 265.57 42969.14 47931.61 2018-04-22 23:20:32.000 112 21237.07 265.58 42969.13 47931.59 2018-04-22 23:20:33.000 112 21237.09 265.56 42969.13 47931.58 2018-04-22 23:20:34.000 112 21237.11 265.55 42969.16 47931.60 2018-04-22 23:20:35.000 112 21237.09 265.56 42969.18 47931.61 2018-04-22 23:20:36.000 112 21237.08 265.55 42969.16 47931.59 2018-04-22 23:20:37.000 112 21237.08 265.53 42969.17 47931.60 2018-04-22 23:20:38.000 112 21237.10 265.54 42969.17 47931.59 2018-04-22 23:20:39.000 112 21237.10 265.51 42969.20 47931.60 2018-04-22 23:20:40.000 112 21237.10 265.48 42969.20 47931.61 2018-04-22 23:20:41.000 112 21237.06 265.48 42969.20 47931.61 2018-04-22 23:20:42.000 112 21237.10 265.48 42969.20 47931.61 2018-04-22 23:20:43.000 112 21237.11 265.45 42969.21 47931.59 2018-04-22 23:20:44.000 112 21237.09 265.44 42969.22 47931.61 2018-04-22 23:20:45.000 112 21237.08 265.45 42969.22 47931.62 2018-04-22 23:20:46.000 112 21237.09 265.45 42969.21 47931.58 2018-04-22 23:20:47.000 112 21237.06 265.44 42969.22 47931.57 2018-04-22 23:20:48.000 112 21237.04 265.45 42969.20 47931.58 2018-04-22 23:20:49.000 112 21237.02 265.43 42969.18 47931.58 2018-04-22 23:20:50.000 112 21237.00 265.44 42969.17 47931.59 2018-04-22 23:20:51.000 112 21236.98 265.40 42969.20 47931.58 2018-04-22 23:20:52.000 112 21236.97 265.39 42969.19 47931.59 2018-04-22 23:20:53.000 112 21236.99 265.38 42969.22 47931.56 2018-04-22 23:20:54.000 112 21236.97 265.37 42969.18 47931.57 2018-04-22 23:20:55.000 112 21236.97 265.39 42969.16 47931.57 2018-04-22 23:20:56.000 112 21236.97 265.37 42969.19 47931.57 2018-04-22 23:20:57.000 112 21236.95 265.36 42969.20 47931.56 2018-04-22 23:20:58.000 112 21236.96 265.35 42969.17 47931.59 2018-04-22 23:20:59.000 112 21236.96 265.33 42969.17 47931.56 2018-04-22 23:21:00.000 112 21236.95 265.30 42969.19 47931.56 2018-04-22 23:21:01.000 112 21236.94 265.31 42969.22 47931.56 2018-04-22 23:21:02.000 112 21236.95 265.29 42969.21 47931.59 2018-04-22 23:21:03.000 112 21236.94 265.27 42969.23 47931.56 2018-04-22 23:21:04.000 112 21236.94 265.27 42969.20 47931.59 2018-04-22 23:21:05.000 112 21236.95 265.25 42969.19 47931.58 2018-04-22 23:21:06.000 112 21236.95 265.24 42969.22 47931.58 2018-04-22 23:21:07.000 112 21236.92 265.25 42969.21 47931.56 2018-04-22 23:21:08.000 112 21236.93 265.24 42969.21 47931.59 2018-04-22 23:21:09.000 112 21236.91 265.25 42969.18 47931.58 2018-04-22 23:21:10.000 112 21236.92 265.24 42969.20 47931.57 2018-04-22 23:21:11.000 112 21236.92 265.23 42969.23 47931.56 2018-04-22 23:21:12.000 112 21236.90 265.19 42969.20 47931.55 2018-04-22 23:21:13.000 112 21236.90 265.19 42969.21 47931.57 2018-04-22 23:21:14.000 112 21236.91 265.20 42969.22 47931.55 2018-04-22 23:21:15.000 112 21236.90 265.22 42969.24 47931.57 2018-04-22 23:21:16.000 112 21236.91 265.21 42969.20 47931.57 2018-04-22 23:21:17.000 112 21236.88 265.19 42969.20 47931.57 2018-04-22 23:21:18.000 112 21236.90 265.16 42969.21 47931.55 2018-04-22 23:21:19.000 112 21236.87 265.16 42969.20 47931.57 2018-04-22 23:21:20.000 112 21236.89 265.15 42969.22 47931.56 2018-04-22 23:21:21.000 112 21236.89 265.14 42969.21 47931.56 2018-04-22 23:21:22.000 112 21236.91 265.13 42969.21 47931.58 2018-04-22 23:21:23.000 112 21236.86 265.15 42969.23 47931.57 2018-04-22 23:21:24.000 112 21236.87 265.16 42969.21 47931.55 2018-04-22 23:21:25.000 112 21236.86 265.16 42969.23 47931.59 2018-04-22 23:21:26.000 112 21236.87 265.15 42969.23 47931.54 2018-04-22 23:21:27.000 112 21236.86 265.15 42969.21 47931.57 2018-04-22 23:21:28.000 112 21236.86 265.14 42969.22 47931.55 2018-04-22 23:21:29.000 112 21236.85 265.15 42969.22 47931.55 2018-04-22 23:21:30.000 112 21236.82 265.15 42969.24 47931.54 2018-04-22 23:21:31.000 112 21236.82 265.13 42969.24 47931.52 2018-04-22 23:21:32.000 112 21236.83 265.12 42969.25 47931.57 2018-04-22 23:21:33.000 112 21236.78 265.12 42969.24 47931.52 2018-04-22 23:21:34.000 112 21236.74 265.12 42969.23 47931.54 2018-04-22 23:21:35.000 112 21236.80 265.13 42969.23 47931.52 2018-04-22 23:21:36.000 112 21236.78 265.16 42969.24 47931.54 2018-04-22 23:21:37.000 112 21236.74 265.16 42969.23 47931.54 2018-04-22 23:21:38.000 112 21236.74 265.14 42969.21 47931.51 2018-04-22 23:21:39.000 112 21236.72 265.14 42969.20 47931.54 2018-04-22 23:21:40.000 112 21236.72 265.14 42969.20 47931.50 2018-04-22 23:21:41.000 112 21236.75 265.14 42969.21 47931.51 2018-04-22 23:21:42.000 112 21236.72 265.13 42969.22 47931.50 2018-04-22 23:21:43.000 112 21236.70 265.15 42969.21 47931.49 2018-04-22 23:21:44.000 112 21236.72 265.15 42969.22 47931.48 2018-04-22 23:21:45.000 112 21236.67 265.16 42969.22 47931.47 2018-04-22 23:21:46.000 112 21236.67 265.18 42969.21 47931.48 2018-04-22 23:21:47.000 112 21236.67 265.19 42969.20 47931.48 2018-04-22 23:21:48.000 112 21236.68 265.20 42969.22 47931.48 2018-04-22 23:21:49.000 112 21236.69 265.18 42969.22 47931.46 2018-04-22 23:21:50.000 112 21236.68 265.18 42969.21 47931.47 2018-04-22 23:21:51.000 112 21236.68 265.20 42969.20 47931.44 2018-04-22 23:21:52.000 112 21236.68 265.20 42969.22 47931.44 2018-04-22 23:21:53.000 112 21236.67 265.19 42969.20 47931.43 2018-04-22 23:21:54.000 112 21236.69 265.20 42969.22 47931.45 2018-04-22 23:21:55.000 112 21236.67 265.19 42969.24 47931.43 2018-04-22 23:21:56.000 112 21236.67 265.19 42969.19 47931.44 2018-04-22 23:21:57.000 112 21236.65 265.22 42969.18 47931.42 2018-04-22 23:21:58.000 112 21236.67 265.21 42969.18 47931.40 2018-04-22 23:21:59.000 112 21236.64 265.21 42969.18 47931.39 2018-04-22 23:22:00.000 112 21236.65 265.21 42969.18 47931.41 2018-04-22 23:22:01.000 112 21236.64 265.23 42969.17 47931.37 2018-04-22 23:22:02.000 112 21236.64 265.25 42969.16 47931.38 2018-04-22 23:22:03.000 112 21236.65 265.25 42969.12 47931.37 2018-04-22 23:22:04.000 112 21236.64 265.26 42969.16 47931.39 2018-04-22 23:22:05.000 112 21236.65 265.25 42969.15 47931.37 2018-04-22 23:22:06.000 112 21236.62 265.25 42969.11 47931.37 2018-04-22 23:22:07.000 112 21236.60 265.24 42969.12 47931.37 2018-04-22 23:22:08.000 112 21236.58 265.26 42969.12 47931.36 2018-04-22 23:22:09.000 112 21236.58 265.26 42969.13 47931.35 2018-04-22 23:22:10.000 112 21236.58 265.26 42969.12 47931.36 2018-04-22 23:22:11.000 112 21236.55 265.26 42969.14 47931.34 2018-04-22 23:22:12.000 112 21236.56 265.26 42969.15 47931.35 2018-04-22 23:22:13.000 112 21236.55 265.27 42969.13 47931.35 2018-04-22 23:22:14.000 112 21236.55 265.28 42969.11 47931.36 2018-04-22 23:22:15.000 112 21236.58 265.28 42969.14 47931.35 2018-04-22 23:22:16.000 112 21236.58 265.28 42969.15 47931.36 2018-04-22 23:22:17.000 112 21236.55 265.27 42969.15 47931.35 2018-04-22 23:22:18.000 112 21236.55 265.27 42969.14 47931.35 2018-04-22 23:22:19.000 112 21236.54 265.28 42969.17 47931.36 2018-04-22 23:22:20.000 112 21236.52 265.30 42969.15 47931.35 2018-04-22 23:22:21.000 112 21236.49 265.25 42969.16 47931.33 2018-04-22 23:22:22.000 112 21236.53 265.26 42969.15 47931.35 2018-04-22 23:22:23.000 112 21236.50 265.28 42969.15 47931.35 2018-04-22 23:22:24.000 112 21236.48 265.27 42969.16 47931.35 2018-04-22 23:22:25.000 112 21236.47 265.27 42969.14 47931.35 2018-04-22 23:22:26.000 112 21236.45 265.28 42969.17 47931.34 2018-04-22 23:22:27.000 112 21236.47 265.29 42969.18 47931.34 2018-04-22 23:22:28.000 112 21236.46 265.28 42969.19 47931.36 2018-04-22 23:22:29.000 112 21236.46 265.29 42969.17 47931.33 2018-04-22 23:22:30.000 112 21236.45 265.26 42969.16 47931.33 2018-04-22 23:22:31.000 112 21236.44 265.25 42969.16 47931.35 2018-04-22 23:22:32.000 112 21236.42 265.27 42969.19 47931.32 2018-04-22 23:22:33.000 112 21236.41 265.26 42969.21 47931.33 2018-04-22 23:22:34.000 112 21236.41 265.23 42969.20 47931.31 2018-04-22 23:22:35.000 112 21236.38 265.25 42969.23 47931.33 2018-04-22 23:22:36.000 112 21236.33 265.26 42969.21 47931.31 2018-04-22 23:22:37.000 112 21236.29 265.27 42969.17 47931.34 2018-04-22 23:22:38.000 112 21236.30 265.25 42969.18 47931.29 2018-04-22 23:22:39.000 112 21236.30 265.25 42969.22 47931.29 2018-04-22 23:22:40.000 112 21236.27 265.27 42969.22 47931.29 2018-04-22 23:22:41.000 112 21236.27 265.29 42969.21 47931.27 2018-04-22 23:22:42.000 112 21236.26 265.27 42969.20 47931.26 2018-04-22 23:22:43.000 112 21236.23 265.25 42969.20 47931.25 2018-04-22 23:22:44.000 112 21236.20 265.25 42969.20 47931.24 2018-04-22 23:22:45.000 112 21236.18 265.26 42969.22 47931.25 2018-04-22 23:22:46.000 112 21236.16 265.26 42969.22 47931.21 2018-04-22 23:22:47.000 112 21236.13 265.26 42969.23 47931.25 2018-04-22 23:22:48.000 112 21236.13 265.28 42969.20 47931.23 2018-04-22 23:22:49.000 112 21236.09 265.28 42969.19 47931.20 2018-04-22 23:22:50.000 112 21236.10 265.28 42969.20 47931.19 2018-04-22 23:22:51.000 112 21236.07 265.32 42969.20 47931.21 2018-04-22 23:22:52.000 112 21236.06 265.34 42969.19 47931.18 2018-04-22 23:22:53.000 112 21236.02 265.34 42969.22 47931.21 2018-04-22 23:22:54.000 112 21236.04 265.32 42969.21 47931.17 2018-04-22 23:22:55.000 112 21236.04 265.31 42969.19 47931.15 2018-04-22 23:22:56.000 112 21236.04 265.34 42969.21 47931.17 2018-04-22 23:22:57.000 112 21236.04 265.35 42969.20 47931.17 2018-04-22 23:22:58.000 112 21235.99 265.35 42969.15 47931.16 2018-04-22 23:22:59.000 112 21236.00 265.34 42969.16 47931.16 2018-04-22 23:23:00.000 112 21236.00 265.33 42969.15 47931.14 2018-04-22 23:23:01.000 112 21236.00 265.37 42969.16 47931.14 2018-04-22 23:23:02.000 112 21236.00 265.37 42969.16 47931.12 2018-04-22 23:23:03.000 112 21235.95 265.38 42969.18 47931.14 2018-04-22 23:23:04.000 112 21235.94 265.38 42969.18 47931.14 2018-04-22 23:23:05.000 112 21235.93 265.39 42969.17 47931.10 2018-04-22 23:23:06.000 112 21235.90 265.39 42969.18 47931.10 2018-04-22 23:23:07.000 112 21235.91 265.38 42969.18 47931.09 2018-04-22 23:23:08.000 112 21235.90 265.40 42969.17 47931.10 2018-04-22 23:23:09.000 112 21235.89 265.40 42969.17 47931.09 2018-04-22 23:23:10.000 112 21235.87 265.43 42969.16 47931.09 2018-04-22 23:23:11.000 112 21235.86 265.43 42969.15 47931.06 2018-04-22 23:23:12.000 112 21235.88 265.46 42969.13 47931.07 2018-04-22 23:23:13.000 112 21235.88 265.44 42969.13 47931.06 2018-04-22 23:23:14.000 112 21235.86 265.43 42969.12 47931.03 2018-04-22 23:23:15.000 112 21235.81 265.43 42969.16 47931.02 2018-04-22 23:23:16.000 112 21235.81 265.45 42969.14 47931.01 2018-04-22 23:23:17.000 112 21235.79 265.45 42969.14 47931.02 2018-04-22 23:23:18.000 112 21235.79 265.44 42969.12 47931.01 2018-04-22 23:23:19.000 112 21235.77 265.46 42969.13 47931.01 2018-04-22 23:23:20.000 112 21235.75 265.46 42969.10 47930.98 2018-04-22 23:23:21.000 112 21235.76 265.44 42969.13 47930.98 2018-04-22 23:23:22.000 112 21235.78 265.46 42969.16 47930.99 2018-04-22 23:23:23.000 112 21235.74 265.48 42969.14 47930.96 2018-04-22 23:23:24.000 112 21235.70 265.51 42969.13 47930.98 2018-04-22 23:23:25.000 112 21235.68 265.52 42969.13 47930.96 2018-04-22 23:23:26.000 112 21235.67 265.53 42969.13 47930.97 2018-04-22 23:23:27.000 112 21235.68 265.50 42969.11 47930.96 2018-04-22 23:23:28.000 112 21235.68 265.49 42969.11 47930.95 2018-04-22 23:23:29.000 112 21235.66 265.49 42969.13 47930.94 2018-04-22 23:23:30.000 112 21235.65 265.49 42969.13 47930.94 2018-04-22 23:23:31.000 112 21235.68 265.49 42969.15 47930.96 2018-04-22 23:23:32.000 112 21235.66 265.49 42969.15 47930.95 2018-04-22 23:23:33.000 112 21235.63 265.50 42969.13 47930.93 2018-04-22 23:23:34.000 112 21235.62 265.50 42969.13 47930.94 2018-04-22 23:23:35.000 112 21235.62 265.48 42969.13 47930.95 2018-04-22 23:23:36.000 112 21235.61 265.49 42969.17 47930.92 2018-04-22 23:23:37.000 112 21235.65 265.48 42969.16 47930.94 2018-04-22 23:23:38.000 112 21235.62 265.47 42969.15 47930.94 2018-04-22 23:23:39.000 112 21235.58 265.49 42969.16 47930.96 2018-04-22 23:23:40.000 112 21235.61 265.48 42969.15 47930.95 2018-04-22 23:23:41.000 112 21235.63 265.47 42969.16 47930.98 2018-04-22 23:23:42.000 112 21235.62 265.47 42969.18 47931.01 2018-04-22 23:23:43.000 112 21235.62 265.49 42969.18 47930.98 2018-04-22 23:23:44.000 112 21235.63 265.49 42969.21 47930.99 2018-04-22 23:23:45.000 112 21235.65 265.46 42969.21 47930.99 2018-04-22 23:23:46.000 112 21235.65 265.45 42969.23 47931.01 2018-04-22 23:23:47.000 112 21235.64 265.47 42969.20 47931.00 2018-04-22 23:23:48.000 112 21235.64 265.47 42969.22 47931.00 2018-04-22 23:23:49.000 112 21235.64 265.49 42969.25 47931.00 2018-04-22 23:23:50.000 112 21235.63 265.49 42969.23 47931.01 2018-04-22 23:23:51.000 112 21235.61 265.51 42969.23 47931.00 2018-04-22 23:23:52.000 112 21235.60 265.52 42969.21 47930.98 2018-04-22 23:23:53.000 112 21235.56 265.55 42969.20 47930.98 2018-04-22 23:23:54.000 112 21235.53 265.54 42969.17 47930.97 2018-04-22 23:23:55.000 112 21235.54 265.53 42969.18 47930.95 2018-04-22 23:23:56.000 112 21235.51 265.56 42969.17 47930.95 2018-04-22 23:23:57.000 112 21235.49 265.60 42969.20 47930.93 2018-04-22 23:23:58.000 112 21235.48 265.57 42969.19 47930.93 2018-04-22 23:23:59.000 112 21235.44 265.55 42969.22 47930.93 2018-04-22 23:24:00.000 112 21235.47 265.55 42969.20 47930.93 2018-04-22 23:24:01.000 112 21235.47 265.54 42969.20 47930.90 2018-04-22 23:24:02.000 112 21235.41 265.53 42969.19 47930.94 2018-04-22 23:24:03.000 112 21235.41 265.55 42969.17 47930.89 2018-04-22 23:24:04.000 112 21235.38 265.59 42969.20 47930.90 2018-04-22 23:24:05.000 112 21235.34 265.64 42969.19 47930.86 2018-04-22 23:24:06.000 112 21235.29 265.69 42969.14 47930.84 2018-04-22 23:24:07.000 112 21235.29 265.69 42969.13 47930.79 2018-04-22 23:24:08.000 112 21235.25 265.70 42969.13 47930.77 2018-04-22 23:24:09.000 112 21235.22 265.71 42969.14 47930.75 2018-04-22 23:24:10.000 112 21235.18 265.70 42969.16 47930.74 2018-04-22 23:24:11.000 112 21235.16 265.70 42969.14 47930.70 2018-04-22 23:24:12.000 112 21235.16 265.70 42969.15 47930.69 2018-04-22 23:24:13.000 112 21235.13 265.73 42969.14 47930.69 2018-04-22 23:24:14.000 112 21235.12 265.72 42969.09 47930.67 2018-04-22 23:24:15.000 112 21235.13 265.73 42969.10 47930.70 2018-04-22 23:24:16.000 112 21235.13 265.74 42969.08 47930.66 2018-04-22 23:24:17.000 112 21235.07 265.74 42969.10 47930.66 2018-04-22 23:24:18.000 112 21235.07 265.78 42969.07 47930.65 2018-04-22 23:24:19.000 112 21235.06 265.82 42969.08 47930.65 2018-04-22 23:24:20.000 112 21235.07 265.83 42969.08 47930.63 2018-04-22 23:24:21.000 112 21235.04 265.83 42969.08 47930.65 2018-04-22 23:24:22.000 112 21235.03 265.86 42969.07 47930.62 2018-04-22 23:24:23.000 112 21235.03 265.87 42969.09 47930.62 2018-04-22 23:24:24.000 112 21235.02 265.87 42969.12 47930.60 2018-04-22 23:24:25.000 112 21234.98 265.90 42969.08 47930.61 2018-04-22 23:24:26.000 112 21234.96 265.90 42969.07 47930.57 2018-04-22 23:24:27.000 112 21234.94 265.92 42969.07 47930.58 2018-04-22 23:24:28.000 112 21234.92 265.92 42969.07 47930.58 2018-04-22 23:24:29.000 112 21234.90 265.95 42969.09 47930.57 2018-04-22 23:24:30.000 112 21234.90 265.97 42969.11 47930.52 2018-04-22 23:24:31.000 112 21234.87 265.96 42969.10 47930.54 2018-04-22 23:24:32.000 112 21234.88 265.97 42969.10 47930.57 2018-04-22 23:24:33.000 112 21234.88 266.00 42969.06 47930.52 2018-04-22 23:24:34.000 112 21234.82 266.01 42969.06 47930.51 2018-04-22 23:24:35.000 112 21234.81 266.05 42969.09 47930.52 2018-04-22 23:24:36.000 112 21234.81 266.06 42969.10 47930.51 2018-04-22 23:24:37.000 112 21234.79 266.08 42969.11 47930.52 2018-04-22 23:24:38.000 112 21234.78 266.09 42969.10 47930.52 2018-04-22 23:24:39.000 112 21234.79 266.10 42969.12 47930.51 2018-04-22 23:24:40.000 112 21234.79 266.14 42969.08 47930.50 2018-04-22 23:24:41.000 112 21234.77 266.15 42969.10 47930.49 2018-04-22 23:24:42.000 112 21234.78 266.15 42969.09 47930.49 2018-04-22 23:24:43.000 112 21234.79 266.18 42969.09 47930.51 2018-04-22 23:24:44.000 112 21234.79 266.22 42969.10 47930.51 2018-04-22 23:24:45.000 112 21234.79 266.25 42969.08 47930.47 2018-04-22 23:24:46.000 112 21234.76 266.26 42969.06 47930.50 2018-04-22 23:24:47.000 112 21234.75 266.25 42969.07 47930.49 2018-04-22 23:24:48.000 112 21234.74 266.30 42969.08 47930.47 2018-04-22 23:24:49.000 112 21234.77 266.34 42969.08 47930.47 2018-04-22 23:24:50.000 112 21234.72 266.35 42969.07 47930.50 2018-04-22 23:24:51.000 112 21234.74 266.35 42969.03 47930.48 2018-04-22 23:24:52.000 112 21234.76 266.37 42969.07 47930.49 2018-04-22 23:24:53.000 112 21234.75 266.39 42969.09 47930.47 2018-04-22 23:24:54.000 112 21234.75 266.42 42969.09 47930.47 2018-04-22 23:24:55.000 112 21234.72 266.41 42969.08 47930.47 2018-04-22 23:24:56.000 112 21234.73 266.43 42969.09 47930.46 2018-04-22 23:24:57.000 112 21234.75 266.46 42969.06 47930.45 2018-04-22 23:24:58.000 112 21234.73 266.47 42969.07 47930.46 2018-04-22 23:24:59.000 112 21234.72 266.52 42969.08 47930.46 2018-04-22 23:25:00.000 112 21234.70 266.53 42969.08 47930.46 2018-04-22 23:25:01.000 112 21234.72 266.55 42969.06 47930.46 2018-04-22 23:25:02.000 112 21234.72 266.58 42969.07 47930.46 2018-04-22 23:25:03.000 112 21234.72 266.62 42969.09 47930.45 2018-04-22 23:25:04.000 112 21234.71 266.63 42969.08 47930.45 2018-04-22 23:25:05.000 112 21234.72 266.67 42969.09 47930.44 2018-04-22 23:25:06.000 112 21234.72 266.70 42969.05 47930.45 2018-04-22 23:25:07.000 112 21234.70 266.72 42969.04 47930.42 2018-04-22 23:25:08.000 112 21234.69 266.72 42969.05 47930.45 2018-04-22 23:25:09.000 112 21234.72 266.76 42969.04 47930.45 2018-04-22 23:25:10.000 112 21234.74 266.78 42969.04 47930.44 2018-04-22 23:25:11.000 112 21234.70 266.80 42969.02 47930.43 2018-04-22 23:25:12.000 112 21234.74 266.77 42969.02 47930.42 2018-04-22 23:25:13.000 112 21234.72 266.80 42969.04 47930.43 2018-04-22 23:25:14.000 112 21234.69 266.82 42969.05 47930.43 2018-04-22 23:25:15.000 112 21234.69 266.84 42969.04 47930.43 2018-04-22 23:25:16.000 112 21234.70 266.81 42969.02 47930.41 2018-04-22 23:25:17.000 112 21234.69 266.82 42969.03 47930.41 2018-04-22 23:25:18.000 112 21234.67 266.85 42969.04 47930.41 2018-04-22 23:25:19.000 112 21234.66 266.89 42969.04 47930.39 2018-04-22 23:25:20.000 112 21234.65 266.89 42969.03 47930.39 2018-04-22 23:25:21.000 112 21234.65 266.86 42969.05 47930.41 2018-04-22 23:25:22.000 112 21234.62 266.87 42969.05 47930.38 2018-04-22 23:25:23.000 112 21234.61 266.87 42969.05 47930.38 2018-04-22 23:25:24.000 112 21234.62 266.91 42969.03 47930.36 2018-04-22 23:25:25.000 112 21234.61 266.95 42969.02 47930.37 2018-04-22 23:25:26.000 112 21234.56 266.94 42969.02 47930.38 2018-04-22 23:25:27.000 112 21234.58 266.96 42968.99 47930.36 2018-04-22 23:25:28.000 112 21234.58 266.96 42969.01 47930.37 2018-04-22 23:25:29.000 112 21234.57 266.93 42969.03 47930.35 2018-04-22 23:25:30.000 112 21234.56 266.97 42969.01 47930.34 2018-04-22 23:25:31.000 112 21234.55 267.01 42968.97 47930.32 2018-04-22 23:25:32.000 112 21234.56 267.03 42968.99 47930.32 2018-04-22 23:25:33.000 112 21234.55 267.07 42968.99 47930.31 2018-04-22 23:25:34.000 112 21234.55 267.08 42968.95 47930.30 2018-04-22 23:25:35.000 112 21234.52 267.11 42968.98 47930.28 2018-04-22 23:25:36.000 112 21234.53 267.13 42968.97 47930.28 2018-04-22 23:25:37.000 112 21234.53 267.15 42968.91 47930.29 2018-04-22 23:25:38.000 112 21234.53 267.15 42968.92 47930.27 2018-04-22 23:25:39.000 112 21234.49 267.17 42968.92 47930.26 2018-04-22 23:25:40.000 112 21234.53 267.18 42968.92 47930.26 2018-04-22 23:25:41.000 112 21234.53 267.21 42968.93 47930.24 2018-04-22 23:25:42.000 112 21234.51 267.23 42968.95 47930.25 2018-04-22 23:25:43.000 112 21234.53 267.27 42968.97 47930.29 2018-04-22 23:25:44.000 112 21234.54 267.27 42968.97 47930.27 2018-04-22 23:25:45.000 112 21234.55 267.32 42968.93 47930.25 2018-04-22 23:25:46.000 112 21234.53 267.32 42968.93 47930.26 2018-04-22 23:25:47.000 112 21234.55 267.34 42968.91 47930.23 2018-04-22 23:25:48.000 112 21234.55 267.32 42968.93 47930.24 2018-04-22 23:25:49.000 112 21234.54 267.34 42968.92 47930.25 2018-04-22 23:25:50.000 112 21234.56 267.34 42968.94 47930.24 2018-04-22 23:25:51.000 112 21234.58 267.35 42968.93 47930.24 2018-04-22 23:25:52.000 112 21234.58 267.34 42968.91 47930.27 2018-04-22 23:25:53.000 112 21234.57 267.36 42968.92 47930.24 2018-04-22 23:25:54.000 112 21234.59 267.36 42968.94 47930.27 2018-04-22 23:25:55.000 112 21234.60 267.37 42968.93 47930.28 2018-04-22 23:25:56.000 112 21234.62 267.39 42968.92 47930.27 2018-04-22 23:25:57.000 112 21234.62 267.40 42968.91 47930.28 2018-04-22 23:25:58.000 112 21234.60 267.39 42968.95 47930.27 2018-04-22 23:25:59.000 112 21234.62 267.40 42968.95 47930.28 2018-04-22 23:26:00.000 112 21234.64 267.39 42968.96 47930.30 2018-04-22 23:26:01.000 112 21234.63 267.42 42968.94 47930.31 2018-04-22 23:26:02.000 112 21234.64 267.43 42968.98 47930.27 2018-04-22 23:26:03.000 112 21234.64 267.45 42968.97 47930.33 2018-04-22 23:26:04.000 112 21234.65 267.46 42968.94 47930.31 2018-04-22 23:26:05.000 112 21234.67 267.45 42968.92 47930.30 2018-04-22 23:26:06.000 112 21234.67 267.46 42968.95 47930.32 2018-04-22 23:26:07.000 112 21234.69 267.47 42968.96 47930.32 2018-04-22 23:26:08.000 112 21234.74 267.49 42968.96 47930.32 2018-04-22 23:26:09.000 112 21234.75 267.51 42968.95 47930.35 2018-04-22 23:26:10.000 112 21234.72 267.51 42968.93 47930.32 2018-04-22 23:26:11.000 112 21234.75 267.51 42968.93 47930.31 2018-04-22 23:26:12.000 112 21234.77 267.50 42968.95 47930.36 2018-04-22 23:26:13.000 112 21234.77 267.53 42968.94 47930.35 2018-04-22 23:26:14.000 112 21234.81 267.56 42968.93 47930.35 2018-04-22 23:26:15.000 112 21234.81 267.54 42968.92 47930.36 2018-04-22 23:26:16.000 112 21234.87 267.54 42968.95 47930.40 2018-04-22 23:26:17.000 112 21234.87 267.57 42968.94 47930.36 2018-04-22 23:26:18.000 112 21234.88 267.56 42968.93 47930.42 2018-04-22 23:26:19.000 112 21234.89 267.57 42968.97 47930.37 2018-04-22 23:26:20.000 112 21234.93 267.58 42968.95 47930.43 2018-04-22 23:26:21.000 112 21234.90 267.58 42968.94 47930.41 2018-04-22 23:26:22.000 112 21234.93 267.60 42968.95 47930.41 2018-04-22 23:26:23.000 112 21234.94 267.61 42968.94 47930.43 2018-04-22 23:26:24.000 112 21234.97 267.59 42968.95 47930.45 2018-04-22 23:26:25.000 112 21234.99 267.59 42968.96 47930.46 2018-04-22 23:26:26.000 112 21234.99 267.60 42968.97 47930.48 2018-04-22 23:26:27.000 112 21235.03 267.62 42968.96 47930.49 2018-04-22 23:26:28.000 112 21235.03 267.63 42968.96 47930.47 2018-04-22 23:26:29.000 112 21235.05 267.64 42968.98 47930.51 2018-04-22 23:26:30.000 112 21235.05 267.64 42968.98 47930.49 2018-04-22 23:26:31.000 112 21235.05 267.64 42968.97 47930.50 2018-04-22 23:26:32.000 112 21235.05 267.62 42968.96 47930.51 2018-04-22 23:26:33.000 112 21235.05 267.63 42968.95 47930.50 2018-04-22 23:26:34.000 112 21235.04 267.64 42968.96 47930.51 2018-04-22 23:26:35.000 112 21235.06 267.64 42968.95 47930.49 2018-04-22 23:26:36.000 112 21235.07 267.64 42968.95 47930.53 2018-04-22 23:26:37.000 112 21235.06 267.63 42968.94 47930.49 2018-04-22 23:26:38.000 112 21235.05 267.62 42968.94 47930.52 2018-04-22 23:26:39.000 112 21235.05 267.61 42968.96 47930.50 2018-04-22 23:26:40.000 112 21235.05 267.63 42968.96 47930.49 2018-04-22 23:26:41.000 112 21235.05 267.61 42968.96 47930.52 2018-04-22 23:26:42.000 112 21235.03 267.60 42968.97 47930.49 2018-04-22 23:26:43.000 112 21235.03 267.61 42968.96 47930.51 2018-04-22 23:26:44.000 112 21235.05 267.62 42968.95 47930.49 2018-04-22 23:26:45.000 112 21234.99 267.62 42968.90 47930.52 2018-04-22 23:26:46.000 112 21235.02 267.61 42968.95 47930.48 2018-04-22 23:26:47.000 112 21235.00 267.61 42968.92 47930.48 2018-04-22 23:26:48.000 112 21235.02 267.60 42968.94 47930.50 2018-04-22 23:26:49.000 112 21235.03 267.62 42968.92 47930.48 2018-04-22 23:26:50.000 112 21234.98 267.61 42968.94 47930.48 2018-04-22 23:26:51.000 112 21234.95 267.61 42968.96 47930.48 2018-04-22 23:26:52.000 112 21234.97 267.60 42968.96 47930.45 2018-04-22 23:26:53.000 112 21234.96 267.60 42968.94 47930.47 2018-04-22 23:26:54.000 112 21234.97 267.61 42968.94 47930.43 2018-04-22 23:26:55.000 112 21234.96 267.60 42968.95 47930.45 2018-04-22 23:26:56.000 112 21234.93 267.59 42968.94 47930.43 2018-04-22 23:26:57.000 112 21234.93 267.58 42968.96 47930.44 2018-04-22 23:26:58.000 112 21234.93 267.57 42968.95 47930.42 2018-04-22 23:26:59.000 112 21234.92 267.59 42968.92 47930.40 2018-04-22 23:27:00.000 112 21234.93 267.56 42968.93 47930.42 2018-04-22 23:27:01.000 112 21234.95 267.54 42968.94 47930.42 2018-04-22 23:27:02.000 112 21234.94 267.54 42968.97 47930.42 2018-04-22 23:27:03.000 112 21234.94 267.48 42968.96 47930.44 2018-04-22 23:27:04.000 112 21234.92 267.49 42968.97 47930.45 2018-04-22 23:27:05.000 112 21234.95 267.49 42968.97 47930.47 2018-04-22 23:27:06.000 112 21234.97 267.47 42968.99 47930.48 2018-04-22 23:27:07.000 112 21234.95 267.45 42968.99 47930.50 2018-04-22 23:27:08.000 112 21234.96 267.44 42969.00 47930.50 2018-04-22 23:27:09.000 112 21234.97 267.42 42969.01 47930.51 2018-04-22 23:27:10.000 112 21234.98 267.40 42969.05 47930.49 2018-04-22 23:27:11.000 112 21234.98 267.41 42969.04 47930.56 2018-04-22 23:27:12.000 112 21234.99 267.41 42969.05 47930.55 2018-04-22 23:27:13.000 112 21235.00 267.37 42969.07 47930.58 2018-04-22 23:27:14.000 112 21235.01 267.37 42969.09 47930.58 2018-04-22 23:27:15.000 112 21235.03 267.36 42969.08 47930.59 2018-04-22 23:27:16.000 112 21235.03 267.33 42969.12 47930.62 2018-04-22 23:27:17.000 112 21235.05 267.32 42969.13 47930.63 2018-04-22 23:27:18.000 112 21235.06 267.35 42969.11 47930.64 2018-04-22 23:27:19.000 112 21235.06 267.34 42969.12 47930.65 2018-04-22 23:27:20.000 112 21235.06 267.32 42969.14 47930.66 2018-04-22 23:27:21.000 112 21235.10 267.29 42969.15 47930.69 2018-04-22 23:27:22.000 112 21235.09 267.30 42969.13 47930.69 2018-04-22 23:27:23.000 112 21235.08 267.30 42969.16 47930.70 2018-04-22 23:27:24.000 112 21235.09 267.31 42969.16 47930.71 2018-04-22 23:27:25.000 112 21235.10 267.29 42969.17 47930.74 2018-04-22 23:27:26.000 112 21235.10 267.29 42969.15 47930.72 2018-04-22 23:27:27.000 112 21235.14 267.32 42969.15 47930.72 2018-04-22 23:27:28.000 112 21235.13 267.30 42969.12 47930.76 2018-04-22 23:27:29.000 112 21235.13 267.30 42969.15 47930.72 2018-04-22 23:27:30.000 112 21235.13 267.34 42969.14 47930.75 2018-04-22 23:27:31.000 112 21235.10 267.37 42969.13 47930.71 2018-04-22 23:27:32.000 112 21235.12 267.36 42969.12 47930.71 2018-04-22 23:27:33.000 112 21235.17 267.35 42969.09 47930.70 2018-04-22 23:27:34.000 112 21235.16 267.36 42969.06 47930.66 2018-04-22 23:27:35.000 112 21235.16 267.35 42969.09 47930.67 2018-04-22 23:27:36.000 112 21235.18 267.34 42969.09 47930.67 2018-04-22 23:27:37.000 112 21235.19 267.35 42969.09 47930.67 2018-04-22 23:27:38.000 112 21235.22 267.35 42969.08 47930.70 2018-04-22 23:27:39.000 112 21235.24 267.36 42969.09 47930.67 2018-04-22 23:27:40.000 112 21235.25 267.35 42969.07 47930.69 2018-04-22 23:27:41.000 112 21235.28 267.34 42969.04 47930.71 2018-04-22 23:27:42.000 112 21235.26 267.33 42969.07 47930.69 2018-04-22 23:27:43.000 112 21235.24 267.33 42969.10 47930.69 2018-04-22 23:27:44.000 112 21235.28 267.32 42969.10 47930.70 2018-04-22 23:27:45.000 112 21235.29 267.29 42969.13 47930.73 2018-04-22 23:27:46.000 112 21235.29 267.28 42969.12 47930.70 2018-04-22 23:27:47.000 112 21235.32 267.27 42969.08 47930.73 2018-04-22 23:27:48.000 112 21235.33 267.28 42969.07 47930.72 2018-04-22 23:27:49.000 112 21235.35 267.29 42969.08 47930.72 2018-04-22 23:27:50.000 112 21235.36 267.27 42969.08 47930.73 2018-04-22 23:27:51.000 112 21235.38 267.24 42969.09 47930.74 2018-04-22 23:27:52.000 112 21235.38 267.24 42969.11 47930.76 2018-04-22 23:27:53.000 112 21235.37 267.23 42969.08 47930.77 2018-04-22 23:27:54.000 112 21235.38 267.19 42969.09 47930.75 2018-04-22 23:27:55.000 112 21235.38 267.19 42969.06 47930.76 2018-04-22 23:27:56.000 112 21235.42 267.19 42969.11 47930.79 2018-04-22 23:27:57.000 112 21235.43 267.18 42969.11 47930.79 2018-04-22 23:27:58.000 112 21235.42 267.19 42969.09 47930.78 2018-04-22 23:27:59.000 112 21235.44 267.22 42969.07 47930.78 2018-04-22 23:28:00.000 112 21235.44 267.18 42969.09 47930.79 2018-04-22 23:28:01.000 112 21235.44 267.19 42969.07 47930.78 2018-04-22 23:28:02.000 112 21235.41 267.18 42969.06 47930.76 2018-04-22 23:28:03.000 112 21235.41 267.18 42969.05 47930.80 2018-04-22 23:28:04.000 112 21235.41 267.20 42969.04 47930.77 2018-04-22 23:28:05.000 112 21235.44 267.19 42969.07 47930.79 2018-04-22 23:28:06.000 112 21235.44 267.18 42969.08 47930.77 2018-04-22 23:28:07.000 112 21235.42 267.17 42969.05 47930.80 2018-04-22 23:28:08.000 112 21235.40 267.17 42969.04 47930.77 2018-04-22 23:28:09.000 112 21235.43 267.17 42969.02 47930.78 2018-04-22 23:28:10.000 112 21235.41 267.16 42969.02 47930.78 2018-04-22 23:28:11.000 112 21235.42 267.20 42969.04 47930.78 2018-04-22 23:28:12.000 112 21235.42 267.22 42969.06 47930.79 2018-04-22 23:28:13.000 112 21235.43 267.22 42969.08 47930.78 2018-04-22 23:28:14.000 112 21235.42 267.22 42969.04 47930.79 2018-04-22 23:28:15.000 112 21235.44 267.20 42969.05 47930.79 2018-04-22 23:28:16.000 112 21235.47 267.20 42969.07 47930.79 2018-04-22 23:28:17.000 112 21235.48 267.20 42969.07 47930.77 2018-04-22 23:28:18.000 112 21235.46 267.18 42969.08 47930.79 2018-04-22 23:28:19.000 112 21235.48 267.20 42969.07 47930.83 2018-04-22 23:28:20.000 112 21235.50 267.21 42969.08 47930.79 2018-04-22 23:28:21.000 112 21235.49 267.21 42969.06 47930.80 2018-04-22 23:28:22.000 112 21235.49 267.20 42969.06 47930.81 2018-04-22 23:28:23.000 112 21235.51 267.22 42969.08 47930.82 2018-04-22 23:28:24.000 112 21235.50 267.23 42969.04 47930.81 2018-04-22 23:28:25.000 112 21235.48 267.22 42969.05 47930.79 2018-04-22 23:28:26.000 112 21235.51 267.23 42969.07 47930.82 2018-04-22 23:28:27.000 112 21235.51 267.22 42969.06 47930.82 2018-04-22 23:28:28.000 112 21235.53 267.22 42969.04 47930.81 2018-04-22 23:28:29.000 112 21235.54 267.24 42968.99 47930.80 2018-04-22 23:28:30.000 112 21235.54 267.24 42969.03 47930.81 2018-04-22 23:28:31.000 112 21235.49 267.24 42969.06 47930.81 2018-04-22 23:28:32.000 112 21235.50 267.23 42969.08 47930.80 2018-04-22 23:28:33.000 112 21235.49 267.26 42969.09 47930.80 2018-04-22 23:28:34.000 112 21235.50 267.25 42969.04 47930.79 2018-04-22 23:28:35.000 112 21235.50 267.27 42969.05 47930.79 2018-04-22 23:28:36.000 112 21235.51 267.28 42969.02 47930.78 2018-04-22 23:28:37.000 112 21235.47 267.29 42969.03 47930.79 2018-04-22 23:28:38.000 112 21235.48 267.30 42969.03 47930.77 2018-04-22 23:28:39.000 112 21235.48 267.31 42969.02 47930.79 2018-04-22 23:28:40.000 112 21235.52 267.30 42969.00 47930.78 2018-04-22 23:28:41.000 112 21235.50 267.30 42969.00 47930.74 2018-04-22 23:28:42.000 112 21235.49 267.33 42969.00 47930.74 2018-04-22 23:28:43.000 112 21235.45 267.34 42969.01 47930.77 2018-04-22 23:28:44.000 112 21235.46 267.36 42968.99 47930.77 2018-04-22 23:28:45.000 112 21235.49 267.34 42968.98 47930.76 2018-04-22 23:28:46.000 112 21235.53 267.32 42969.01 47930.77 2018-04-22 23:28:47.000 112 21235.55 267.32 42969.05 47930.78 2018-04-22 23:28:48.000 112 21235.55 267.34 42969.08 47930.77 2018-04-22 23:28:49.000 112 21235.52 267.37 42969.03 47930.78 2018-04-22 23:28:50.000 112 21235.50 267.38 42969.01 47930.78 2018-04-22 23:28:51.000 112 21235.48 267.38 42969.02 47930.76 2018-04-22 23:28:52.000 112 21235.48 267.38 42969.01 47930.78 2018-04-22 23:28:53.000 112 21235.52 267.38 42969.04 47930.80 2018-04-22 23:28:54.000 112 21235.54 267.38 42969.04 47930.78 2018-04-22 23:28:55.000 112 21235.53 267.39 42969.01 47930.80 2018-04-22 23:28:56.000 112 21235.53 267.40 42969.00 47930.78 2018-04-22 23:28:57.000 112 21235.53 267.37 42969.01 47930.76 2018-04-22 23:28:58.000 112 21235.54 267.37 42969.02 47930.79 2018-04-22 23:28:59.000 112 21235.55 267.36 42969.02 47930.80 2018-04-22 23:29:00.000 112 21235.58 267.34 42968.99 47930.78 2018-04-22 23:29:01.000 112 21235.58 267.36 42969.03 47930.79 2018-04-22 23:29:02.000 112 21235.60 267.36 42969.03 47930.80 2018-04-22 23:29:03.000 112 21235.64 267.33 42969.04 47930.81 2018-04-22 23:29:04.000 112 21235.64 267.33 42969.04 47930.81 2018-04-22 23:29:05.000 112 21235.64 267.34 42969.02 47930.82 2018-04-22 23:29:06.000 112 21235.64 267.33 42969.02 47930.83 2018-04-22 23:29:07.000 112 21235.65 267.32 42969.02 47930.83 2018-04-22 23:29:08.000 112 21235.68 267.29 42969.05 47930.82 2018-04-22 23:29:09.000 112 21235.68 267.23 42969.05 47930.85 2018-04-22 23:29:10.000 112 21235.71 267.24 42969.04 47930.85 2018-04-22 23:29:11.000 112 21235.73 267.21 42969.08 47930.84 2018-04-22 23:29:12.000 112 21235.72 267.23 42969.07 47930.86 2018-04-22 23:29:13.000 112 21235.71 267.22 42969.05 47930.88 2018-04-22 23:29:14.000 112 21235.71 267.20 42969.02 47930.86 2018-04-22 23:29:15.000 112 21235.73 267.16 42969.05 47930.88 2018-04-22 23:29:16.000 112 21235.75 267.16 42969.05 47930.90 2018-04-22 23:29:17.000 112 21235.78 267.16 42969.05 47930.91 2018-04-22 23:29:18.000 112 21235.80 267.13 42969.07 47930.91 2018-04-22 23:29:19.000 112 21235.83 267.12 42969.05 47930.91 2018-04-22 23:29:20.000 112 21235.81 267.13 42969.03 47930.93 2018-04-22 23:29:21.000 112 21235.83 267.11 42969.07 47930.94 2018-04-22 23:29:22.000 112 21235.83 267.09 42969.07 47930.93 2018-04-22 23:29:23.000 112 21235.82 267.09 42969.06 47930.94 2018-04-22 23:29:24.000 112 21235.85 267.06 42969.04 47930.95 2018-04-22 23:29:25.000 112 21235.86 267.03 42969.05 47930.94 2018-04-22 23:29:26.000 112 21235.84 267.03 42969.06 47930.96 2018-04-22 23:29:27.000 112 21235.87 267.03 42969.05 47930.94 2018-04-22 23:29:28.000 112 21235.87 267.03 42969.06 47930.97 2018-04-22 23:29:29.000 112 21235.86 267.02 42969.05 47930.99 2018-04-22 23:29:30.000 112 21235.86 267.01 42969.03 47930.97 2018-04-22 23:29:31.000 112 21235.85 266.99 42969.07 47930.97 2018-04-22 23:29:32.000 112 21235.89 266.96 42969.08 47930.98 2018-04-22 23:29:33.000 112 21235.90 266.97 42969.06 47930.97 2018-04-22 23:29:34.000 112 21235.91 266.93 42969.04 47930.97 2018-04-22 23:29:35.000 112 21235.88 266.93 42969.05 47930.97 2018-04-22 23:29:36.000 112 21235.89 266.92 42969.04 47930.97 2018-04-22 23:29:37.000 112 21235.90 266.89 42969.04 47930.98 2018-04-22 23:29:38.000 112 21235.90 266.90 42969.06 47930.97 2018-04-22 23:29:39.000 112 21235.91 266.85 42969.05 47930.98 2018-04-22 23:29:40.000 112 21235.89 266.86 42969.09 47930.95 2018-04-22 23:29:41.000 112 21235.92 266.84 42969.09 47930.99 2018-04-22 23:29:42.000 112 21235.90 266.83 42969.09 47930.96 2018-04-22 23:29:43.000 112 21235.89 266.83 42969.07 47930.95 2018-04-22 23:29:44.000 112 21235.87 266.82 42969.04 47930.96 2018-04-22 23:29:45.000 112 21235.84 266.83 42969.02 47930.98 2018-04-22 23:29:46.000 112 21235.86 266.83 42969.05 47930.96 2018-04-22 23:29:47.000 112 21235.84 266.82 42969.04 47930.95 2018-04-22 23:29:48.000 112 21235.85 266.81 42969.04 47930.95 2018-04-22 23:29:49.000 112 21235.82 266.81 42969.01 47930.95 2018-04-22 23:29:50.000 112 21235.83 266.80 42969.03 47930.92 2018-04-22 23:29:51.000 112 21235.84 266.80 42969.03 47930.95 2018-04-22 23:29:52.000 112 21235.83 266.79 42969.04 47930.92 2018-04-22 23:29:53.000 112 21235.83 266.80 42969.06 47930.94 2018-04-22 23:29:54.000 112 21235.82 266.79 42969.04 47930.93 2018-04-22 23:29:55.000 112 21235.84 266.81 42969.05 47930.90 2018-04-22 23:29:56.000 112 21235.84 266.82 42969.04 47930.93 2018-04-22 23:29:57.000 112 21235.84 266.83 42969.05 47930.91 2018-04-22 23:29:58.000 112 21235.83 266.81 42969.02 47930.93 2018-04-22 23:29:59.000 112 21235.84 266.80 42969.03 47930.90 2018-04-22 23:30:00.000 112 21235.88 266.79 42969.04 47930.92 2018-04-22 23:30:01.000 112 21235.88 266.77 42969.01 47930.90 2018-04-22 23:30:02.000 112 21235.86 266.77 42969.02 47930.92 2018-04-22 23:30:03.000 112 21235.87 266.73 42969.02 47930.93 2018-04-22 23:30:04.000 112 21235.89 266.74 42969.02 47930.94 2018-04-22 23:30:05.000 112 21235.91 266.71 42969.05 47930.97 2018-04-22 23:30:06.000 112 21235.94 266.70 42969.09 47930.97 2018-04-22 23:30:07.000 112 21235.92 266.68 42969.10 47931.00 2018-04-22 23:30:08.000 112 21235.96 266.67 42969.09 47931.03 2018-04-22 23:30:09.000 112 21235.95 266.68 42969.10 47931.04 2018-04-22 23:30:10.000 112 21235.95 266.67 42969.10 47931.04 2018-04-22 23:30:11.000 112 21235.98 266.66 42969.13 47931.06 2018-04-22 23:30:12.000 112 21236.00 266.65 42969.16 47931.07 2018-04-22 23:30:13.000 112 21236.02 266.62 42969.16 47931.08 2018-04-22 23:30:14.000 112 21236.04 266.61 42969.14 47931.11 2018-04-22 23:30:15.000 112 21236.02 266.62 42969.16 47931.10 2018-04-22 23:30:16.000 112 21236.06 266.62 42969.18 47931.14 2018-04-22 23:30:17.000 112 21236.05 266.61 42969.16 47931.15 2018-04-22 23:30:18.000 112 21236.08 266.61 42969.16 47931.16 2018-04-22 23:30:19.000 112 21236.09 266.61 42969.20 47931.15 2018-04-22 23:30:20.000 112 21236.10 266.63 42969.18 47931.16 2018-04-22 23:30:21.000 112 21236.13 266.63 42969.19 47931.19 2018-04-22 23:30:22.000 112 21236.15 266.63 42969.18 47931.18 2018-04-22 23:30:23.000 112 21236.14 266.62 42969.16 47931.17 2018-04-22 23:30:24.000 112 21236.13 266.64 42969.19 47931.21 2018-04-22 23:30:25.000 112 21236.14 266.65 42969.15 47931.19 2018-04-22 23:30:26.000 112 21236.20 266.66 42969.16 47931.21 2018-04-22 23:30:27.000 112 21236.19 266.67 42969.17 47931.21 2018-04-22 23:30:28.000 112 21236.20 266.68 42969.21 47931.21 2018-04-22 23:30:29.000 112 21236.19 266.71 42969.17 47931.23 2018-04-22 23:30:30.000 112 21236.18 266.74 42969.16 47931.23 2018-04-22 23:30:31.000 112 21236.21 266.72 42969.20 47931.23 2018-04-22 23:30:32.000 112 21236.21 266.73 42969.20 47931.21 2018-04-22 23:30:33.000 112 21236.21 266.71 42969.16 47931.25 2018-04-22 23:30:34.000 112 21236.22 266.74 42969.15 47931.22 2018-04-22 23:30:35.000 112 21236.22 266.77 42969.14 47931.24 2018-04-22 23:30:36.000 112 21236.25 266.74 42969.15 47931.24 2018-04-22 23:30:37.000 112 21236.27 266.75 42969.17 47931.24 2018-04-22 23:30:38.000 112 21236.28 266.76 42969.19 47931.22 2018-04-22 23:30:39.000 112 21236.26 266.76 42969.18 47931.24 2018-04-22 23:30:40.000 112 21236.26 266.78 42969.17 47931.22 2018-04-22 23:30:41.000 112 21236.26 266.79 42969.14 47931.23 2018-04-22 23:30:42.000 112 21236.29 266.77 42969.13 47931.23 2018-04-22 23:30:43.000 112 21236.30 266.78 42969.15 47931.22 2018-04-22 23:30:44.000 112 21236.29 266.79 42969.12 47931.21 2018-04-22 23:30:45.000 112 21236.29 266.78 42969.10 47931.23 2018-04-22 23:30:46.000 112 21236.29 266.79 42969.12 47931.21 2018-04-22 23:30:47.000 112 21236.29 266.81 42969.12 47931.19 2018-04-22 23:30:48.000 112 21236.26 266.80 42969.10 47931.20 2018-04-22 23:30:49.000 112 21236.29 266.84 42969.12 47931.20 2018-04-22 23:30:50.000 112 21236.28 266.81 42969.13 47931.18 2018-04-22 23:30:51.000 112 21236.28 266.81 42969.10 47931.20 2018-04-22 23:30:52.000 112 21236.27 266.78 42969.13 47931.18 2018-04-22 23:30:53.000 112 21236.25 266.77 42969.11 47931.19 2018-04-22 23:30:54.000 112 21236.26 266.78 42969.09 47931.19 2018-04-22 23:30:55.000 112 21236.30 266.76 42969.09 47931.18 2018-04-22 23:30:56.000 112 21236.31 266.76 42969.11 47931.21 2018-04-22 23:30:57.000 112 21236.32 266.75 42969.09 47931.20 2018-04-22 23:30:58.000 112 21236.30 266.76 42969.10 47931.19 2018-04-22 23:30:59.000 112 21236.35 266.74 42969.11 47931.20 2018-04-22 23:31:00.000 112 21236.35 266.75 42969.12 47931.23 2018-04-22 23:31:01.000 112 21236.37 266.73 42969.10 47931.22 2018-04-22 23:31:02.000 112 21236.42 266.72 42969.12 47931.21 2018-04-22 23:31:03.000 112 21236.42 266.73 42969.10 47931.24 2018-04-22 23:31:04.000 112 21236.42 266.73 42969.09 47931.23 2018-04-22 23:31:05.000 112 21236.40 266.75 42969.10 47931.26 2018-04-22 23:31:06.000 112 21236.44 266.71 42969.13 47931.25 2018-04-22 23:31:07.000 112 21236.44 266.73 42969.12 47931.27 2018-04-22 23:31:08.000 112 21236.49 266.72 42969.12 47931.27 2018-04-22 23:31:09.000 112 21236.46 266.73 42969.13 47931.27 2018-04-22 23:31:10.000 112 21236.48 266.72 42969.11 47931.30 2018-04-22 23:31:11.000 112 21236.49 266.72 42969.12 47931.29 2018-04-22 23:31:12.000 112 21236.52 266.74 42969.14 47931.30 2018-04-22 23:31:13.000 112 21236.56 266.73 42969.13 47931.29 2018-04-22 23:31:14.000 112 21236.54 266.73 42969.14 47931.30 2018-04-22 23:31:15.000 112 21236.52 266.72 42969.12 47931.31 2018-04-22 23:31:16.000 112 21236.53 266.77 42969.09 47931.30 2018-04-22 23:31:17.000 112 21236.57 266.75 42969.10 47931.32 2018-04-22 23:31:18.000 112 21236.57 266.75 42969.10 47931.30 2018-04-22 23:31:19.000 112 21236.59 266.78 42969.12 47931.32 2018-04-22 23:31:20.000 112 21236.63 266.78 42969.12 47931.33 2018-04-22 23:31:21.000 112 21236.61 266.78 42969.13 47931.34 2018-04-22 23:31:22.000 112 21236.64 266.79 42969.13 47931.33 2018-04-22 23:31:23.000 112 21236.64 266.79 42969.14 47931.34 2018-04-22 23:31:24.000 112 21236.66 266.79 42969.08 47931.33 2018-04-22 23:31:25.000 112 21236.68 266.78 42969.10 47931.34 2018-04-22 23:31:26.000 112 21236.71 266.80 42969.10 47931.30 2018-04-22 23:31:27.000 112 21236.68 266.80 42969.09 47931.35 2018-04-22 23:31:28.000 112 21236.69 266.81 42969.08 47931.31 2018-04-22 23:31:29.000 112 21236.69 266.81 42969.10 47931.34 2018-04-22 23:31:30.000 112 21236.68 266.79 42969.11 47931.35 2018-04-22 23:31:31.000 112 21236.68 266.81 42969.06 47931.33 2018-04-22 23:31:32.000 112 21236.67 266.84 42969.05 47931.32 2018-04-22 23:31:33.000 112 21236.70 266.85 42969.05 47931.33 2018-04-22 23:31:34.000 112 21236.68 266.86 42969.06 47931.32 2018-04-22 23:31:35.000 112 21236.69 266.84 42969.07 47931.35 2018-04-22 23:31:36.000 112 21236.65 266.83 42969.09 47931.34 2018-04-22 23:31:37.000 112 21236.66 266.85 42969.08 47931.34 2018-04-22 23:31:38.000 112 21236.69 266.84 42969.10 47931.33 2018-04-22 23:31:39.000 112 21236.71 266.86 42969.08 47931.31 2018-04-22 23:31:40.000 112 21236.67 266.87 42969.02 47931.36 2018-04-22 23:31:41.000 112 21236.69 266.88 42969.04 47931.33 2018-04-22 23:31:42.000 112 21236.68 266.87 42969.05 47931.32 2018-04-22 23:31:43.000 112 21236.65 266.87 42969.05 47931.33 2018-04-22 23:31:44.000 112 21236.66 266.87 42969.07 47931.35 2018-04-22 23:31:45.000 112 21236.69 266.89 42969.04 47931.33 2018-04-22 23:31:46.000 112 21236.70 266.89 42969.04 47931.32 2018-04-22 23:31:47.000 112 21236.70 266.93 42969.04 47931.33 2018-04-22 23:31:48.000 112 21236.67 266.94 42969.03 47931.34 2018-04-22 23:31:49.000 112 21236.65 266.94 42969.05 47931.32 2018-04-22 23:31:50.000 112 21236.68 266.93 42969.04 47931.31 2018-04-22 23:31:51.000 112 21236.68 266.95 42969.04 47931.34 2018-04-22 23:31:52.000 112 21236.67 266.94 42969.01 47931.32 2018-04-22 23:31:53.000 112 21236.66 266.97 42969.03 47931.30 2018-04-22 23:31:54.000 112 21236.67 267.00 42969.03 47931.30 2018-04-22 23:31:55.000 112 21236.67 267.01 42969.02 47931.30 2018-04-22 23:31:56.000 112 21236.66 267.00 42969.01 47931.26 2018-04-22 23:31:57.000 112 21236.69 267.02 42969.01 47931.27 2018-04-22 23:31:58.000 112 21236.68 267.03 42969.01 47931.28 2018-04-22 23:31:59.000 112 21236.65 267.01 42969.00 47931.29 2018-04-22 23:32:00.000 112 21236.66 267.03 42969.01 47931.27 2018-04-22 23:32:01.000 112 21236.65 267.03 42969.00 47931.26 2018-04-22 23:32:02.000 112 21236.68 267.04 42968.98 47931.29 2018-04-22 23:32:03.000 112 21236.70 267.05 42968.98 47931.27 2018-04-22 23:32:04.000 112 21236.70 267.05 42968.99 47931.27 2018-04-22 23:32:05.000 112 21236.70 267.05 42969.00 47931.28 2018-04-22 23:32:06.000 112 21236.69 267.08 42969.02 47931.31 2018-04-22 23:32:07.000 112 21236.70 267.10 42968.99 47931.30 2018-04-22 23:32:08.000 112 21236.71 267.15 42968.98 47931.30 2018-04-22 23:32:09.000 112 21236.72 267.17 42968.99 47931.30 2018-04-22 23:32:10.000 112 21236.71 267.18 42968.97 47931.26 2018-04-22 23:32:11.000 112 21236.72 267.19 42968.95 47931.30 2018-04-22 23:32:12.000 112 21236.72 267.24 42968.95 47931.31 2018-04-22 23:32:13.000 112 21236.71 267.25 42968.95 47931.29 2018-04-22 23:32:14.000 112 21236.72 267.27 42968.94 47931.27 2018-04-22 23:32:15.000 112 21236.73 267.29 42968.92 47931.28 2018-04-22 23:32:16.000 112 21236.74 267.29 42968.90 47931.27 2018-04-22 23:32:17.000 112 21236.75 267.29 42968.91 47931.28 2018-04-22 23:32:18.000 112 21236.74 267.32 42968.94 47931.26 2018-04-22 23:32:19.000 112 21236.74 267.33 42968.92 47931.27 2018-04-22 23:32:20.000 112 21236.74 267.34 42968.92 47931.26 2018-04-22 23:32:21.000 112 21236.76 267.33 42968.93 47931.28 2018-04-22 23:32:22.000 112 21236.76 267.35 42968.92 47931.28 2018-04-22 23:32:23.000 112 21236.78 267.35 42968.92 47931.25 2018-04-22 23:32:24.000 112 21236.78 267.34 42968.90 47931.29 2018-04-22 23:32:25.000 112 21236.79 267.36 42968.90 47931.29 2018-04-22 23:32:26.000 112 21236.80 267.35 42968.90 47931.26 2018-04-22 23:32:27.000 112 21236.81 267.36 42968.91 47931.30 2018-04-22 23:32:28.000 112 21236.80 267.38 42968.90 47931.27 2018-04-22 23:32:29.000 112 21236.78 267.37 42968.92 47931.27 2018-04-22 23:32:30.000 112 21236.80 267.38 42968.93 47931.28 2018-04-22 23:32:31.000 112 21236.83 267.40 42968.89 47931.27 2018-04-22 23:32:32.000 112 21236.85 267.38 42968.86 47931.31 2018-04-22 23:32:33.000 112 21236.83 267.38 42968.91 47931.29 2018-04-22 23:32:34.000 112 21236.87 267.39 42968.91 47931.29 2018-04-22 23:32:35.000 112 21236.86 267.40 42968.92 47931.29 2018-04-22 23:32:36.000 112 21236.86 267.40 42968.93 47931.28 2018-04-22 23:32:37.000 112 21236.87 267.40 42968.89 47931.29 2018-04-22 23:32:38.000 112 21236.84 267.43 42968.90 47931.30 2018-04-22 23:32:39.000 112 21236.85 267.44 42968.91 47931.31 2018-04-22 23:32:40.000 112 21236.87 267.41 42968.91 47931.27 2018-04-22 23:32:41.000 112 21236.88 267.45 42968.89 47931.31 2018-04-22 23:32:42.000 112 21236.85 267.44 42968.88 47931.31 2018-04-22 23:32:43.000 112 21236.86 267.41 42968.91 47931.31 2018-04-22 23:32:44.000 112 21236.91 267.39 42968.89 47931.30 2018-04-22 23:32:45.000 112 21236.93 267.38 42968.92 47931.30 2018-04-22 23:32:46.000 112 21236.91 267.39 42968.90 47931.34 2018-04-22 23:32:47.000 112 21236.92 267.39 42968.89 47931.31 2018-04-22 23:32:48.000 112 21236.90 267.41 42968.91 47931.32 2018-04-22 23:32:49.000 112 21236.90 267.40 42968.91 47931.29 2018-04-22 23:32:50.000 112 21236.91 267.42 42968.87 47931.32 2018-04-22 23:32:51.000 112 21236.89 267.42 42968.88 47931.30 2018-04-22 23:32:52.000 112 21236.86 267.43 42968.91 47931.31 2018-04-22 23:32:53.000 112 21236.86 267.43 42968.91 47931.29 2018-04-22 23:32:54.000 112 21236.88 267.45 42968.87 47931.28 2018-04-22 23:32:55.000 112 21236.83 267.48 42968.86 47931.28 2018-04-22 23:32:56.000 112 21236.85 267.47 42968.87 47931.24 2018-04-22 23:32:57.000 112 21236.81 267.49 42968.88 47931.26 2018-04-22 23:32:58.000 112 21236.86 267.50 42968.88 47931.25 2018-04-22 23:32:59.000 112 21236.89 267.50 42968.88 47931.27 2018-04-22 23:33:00.000 112 21236.84 267.51 42968.88 47931.25 2018-04-22 23:33:01.000 112 21236.84 267.49 42968.90 47931.26 2018-04-22 23:33:02.000 112 21236.85 267.48 42968.91 47931.27 2018-04-22 23:33:03.000 112 21236.82 267.52 42968.88 47931.28 2018-04-22 23:33:04.000 112 21236.82 267.52 42968.89 47931.27 2018-04-22 23:33:05.000 112 21236.81 267.53 42968.89 47931.28 2018-04-22 23:33:06.000 112 21236.79 267.55 42968.89 47931.26 2018-04-22 23:33:07.000 112 21236.77 267.54 42968.91 47931.26 2018-04-22 23:33:08.000 112 21236.79 267.54 42968.91 47931.25 2018-04-22 23:33:09.000 112 21236.81 267.55 42968.91 47931.25 2018-04-22 23:33:10.000 112 21236.77 267.55 42968.89 47931.26 2018-04-22 23:33:11.000 112 21236.79 267.55 42968.91 47931.25 2018-04-22 23:33:12.000 112 21236.78 267.55 42968.90 47931.25 2018-04-22 23:33:13.000 112 21236.74 267.59 42968.90 47931.23 2018-04-22 23:33:14.000 112 21236.74 267.57 42968.93 47931.25 2018-04-22 23:33:15.000 112 21236.72 267.57 42968.91 47931.22 2018-04-22 23:33:16.000 112 21236.70 267.56 42968.86 47931.25 2018-04-22 23:33:17.000 112 21236.68 267.54 42968.88 47931.22 2018-04-22 23:33:18.000 112 21236.68 267.55 42968.87 47931.24 2018-04-22 23:33:19.000 112 21236.65 267.58 42968.88 47931.21 2018-04-22 23:33:20.000 112 21236.63 267.58 42968.91 47931.21 2018-04-22 23:33:21.000 112 21236.63 267.59 42968.89 47931.23 2018-04-22 23:33:22.000 112 21236.60 267.59 42968.90 47931.19 2018-04-22 23:33:23.000 112 21236.62 267.60 42968.91 47931.21 2018-04-22 23:33:24.000 112 21236.57 267.60 42968.91 47931.18 2018-04-22 23:33:25.000 112 21236.60 267.60 42968.92 47931.22 2018-04-22 23:33:26.000 112 21236.59 267.60 42968.91 47931.20 2018-04-22 23:33:27.000 112 21236.57 267.60 42968.90 47931.20 2018-04-22 23:33:28.000 112 21236.57 267.57 42968.93 47931.21 2018-04-22 23:33:29.000 112 21236.58 267.57 42968.95 47931.21 2018-04-22 23:33:30.000 112 21236.54 267.57 42968.93 47931.19 2018-04-22 23:33:31.000 112 21236.51 267.55 42968.93 47931.20 2018-04-22 23:33:32.000 112 21236.50 267.55 42968.94 47931.19 2018-04-22 23:33:33.000 112 21236.52 267.56 42968.95 47931.18 2018-04-22 23:33:34.000 112 21236.50 267.55 42968.95 47931.18 2018-04-22 23:33:35.000 112 21236.49 267.55 42968.92 47931.17 2018-04-22 23:33:36.000 112 21236.47 267.54 42968.94 47931.20 2018-04-22 23:33:37.000 112 21236.48 267.56 42968.97 47931.15 2018-04-22 23:33:38.000 112 21236.46 267.56 42968.98 47931.15 2018-04-22 23:33:39.000 112 21236.47 267.57 42968.96 47931.15 2018-04-22 23:33:40.000 112 21236.44 267.56 42968.91 47931.16 2018-04-22 23:33:41.000 112 21236.43 267.53 42968.94 47931.14 2018-04-22 23:33:42.000 112 21236.40 267.54 42968.95 47931.16 2018-04-22 23:33:43.000 112 21236.40 267.54 42968.94 47931.15 2018-04-22 23:33:44.000 112 21236.38 267.55 42968.94 47931.13 2018-04-22 23:33:45.000 112 21236.37 267.52 42968.95 47931.14 2018-04-22 23:33:46.000 112 21236.38 267.52 42968.99 47931.14 2018-04-22 23:33:47.000 112 21236.38 267.53 42969.01 47931.15 2018-04-22 23:33:48.000 112 21236.36 267.53 42969.00 47931.14 2018-04-22 23:33:49.000 112 21236.35 267.53 42968.98 47931.14 2018-04-22 23:33:50.000 112 21236.34 267.53 42968.98 47931.14 2018-04-22 23:33:51.000 112 21236.32 267.56 42969.00 47931.11 2018-04-22 23:33:52.000 112 21236.31 267.53 42969.02 47931.12 2018-04-22 23:33:53.000 112 21236.31 267.52 42969.03 47931.10 2018-04-22 23:33:54.000 112 21236.28 267.52 42969.03 47931.12 2018-04-22 23:33:55.000 112 21236.28 267.52 42969.05 47931.12 2018-04-22 23:33:56.000 112 21236.26 267.53 42969.02 47931.14 2018-04-22 23:33:57.000 112 21236.26 267.53 42969.04 47931.11 2018-04-22 23:33:58.000 112 21236.23 267.50 42969.04 47931.12 2018-04-22 23:33:59.000 112 21236.24 267.51 42969.04 47931.12 2018-04-22 23:34:00.000 112 21236.21 267.52 42969.06 47931.10 2018-04-22 23:34:01.000 112 21236.16 267.52 42969.08 47931.13 2018-04-22 23:34:02.000 112 21236.16 267.53 42969.09 47931.07 2018-04-22 23:34:03.000 112 21236.20 267.53 42969.10 47931.10 2018-04-22 23:34:04.000 112 21236.16 267.55 42969.06 47931.10 2018-04-22 23:34:05.000 112 21236.15 267.56 42969.07 47931.10 2018-04-22 23:34:06.000 112 21236.13 267.56 42969.07 47931.08 2018-04-22 23:34:07.000 112 21236.14 267.53 42969.07 47931.11 2018-04-22 23:34:08.000 112 21236.12 267.52 42969.05 47931.08 2018-04-22 23:34:09.000 112 21236.06 267.53 42969.05 47931.11 2018-04-22 23:34:10.000 112 21236.05 267.54 42969.07 47931.07 2018-04-22 23:34:11.000 112 21236.05 267.54 42969.06 47931.07 2018-04-22 23:34:12.000 112 21236.06 267.54 42969.08 47931.07 2018-04-22 23:34:13.000 112 21236.04 267.55 42969.06 47931.04 2018-04-22 23:34:14.000 112 21236.03 267.56 42969.04 47931.06 2018-04-22 23:34:15.000 112 21236.00 267.52 42969.05 47931.06 2018-04-22 23:34:16.000 112 21236.01 267.51 42969.08 47931.06 2018-04-22 23:34:17.000 112 21235.97 267.53 42969.09 47931.04 2018-04-22 23:34:18.000 112 21235.95 267.51 42969.11 47931.02 2018-04-22 23:34:19.000 112 21235.92 267.51 42969.05 47931.04 2018-04-22 23:34:20.000 112 21235.95 267.47 42969.07 47931.01 2018-04-22 23:34:21.000 112 21235.93 267.49 42969.07 47931.01 2018-04-22 23:34:22.000 112 21235.91 267.46 42969.07 47931.02 2018-04-22 23:34:23.000 112 21235.88 267.46 42969.08 47931.01 2018-04-22 23:34:24.000 112 21235.89 267.45 42969.08 47931.00 2018-04-22 23:34:25.000 112 21235.87 267.44 42969.09 47931.00 2018-04-22 23:34:26.000 112 21235.85 267.43 42969.07 47930.97 2018-04-22 23:34:27.000 112 21235.85 267.44 42969.05 47931.00 2018-04-22 23:34:28.000 112 21235.84 267.41 42969.06 47931.01 2018-04-22 23:34:29.000 112 21235.83 267.38 42969.07 47931.01 2018-04-22 23:34:30.000 112 21235.81 267.38 42969.10 47930.98 2018-04-22 23:34:31.000 112 21235.81 267.36 42969.08 47930.99 2018-04-22 23:34:32.000 112 21235.81 267.37 42969.08 47930.97 2018-04-22 23:34:33.000 112 21235.82 267.35 42969.09 47931.01 2018-04-22 23:34:34.000 112 21235.81 267.37 42969.07 47930.98 2018-04-22 23:34:35.000 112 21235.79 267.34 42969.08 47930.95 2018-04-22 23:34:36.000 112 21235.78 267.34 42969.09 47930.96 2018-04-22 23:34:37.000 112 21235.79 267.31 42969.10 47930.97 2018-04-22 23:34:38.000 112 21235.77 267.33 42969.10 47930.94 2018-04-22 23:34:39.000 112 21235.75 267.31 42969.09 47930.95 2018-04-22 23:34:40.000 112 21235.73 267.32 42969.05 47930.93 2018-04-22 23:34:41.000 112 21235.73 267.30 42969.04 47930.93 2018-04-22 23:34:42.000 112 21235.73 267.30 42969.05 47930.92 2018-04-22 23:34:43.000 112 21235.73 267.29 42969.05 47930.93 2018-04-22 23:34:44.000 112 21235.71 267.26 42969.09 47930.92 2018-04-22 23:34:45.000 112 21235.71 267.25 42969.07 47930.92 2018-04-22 23:34:46.000 112 21235.68 267.24 42969.08 47930.92 2018-04-22 23:34:47.000 112 21235.67 267.21 42969.07 47930.89 2018-04-22 23:34:48.000 112 21235.66 267.20 42969.08 47930.90 2018-04-22 23:34:49.000 112 21235.64 267.19 42969.07 47930.90 2018-04-22 23:34:50.000 112 21235.62 267.17 42969.08 47930.89 2018-04-22 23:34:51.000 112 21235.61 267.15 42969.07 47930.89 2018-04-22 23:34:52.000 112 21235.56 267.14 42969.07 47930.88 2018-04-22 23:34:53.000 112 21235.56 267.12 42969.07 47930.87 2018-04-22 23:34:54.000 112 21235.59 267.12 42969.08 47930.90 2018-04-22 23:34:55.000 112 21235.57 267.10 42969.10 47930.89 2018-04-22 23:34:56.000 112 21235.60 267.06 42969.09 47930.89 2018-04-22 23:34:57.000 112 21235.59 267.05 42969.11 47930.89 2018-04-22 23:34:58.000 112 21235.55 267.03 42969.13 47930.90 2018-04-22 23:34:59.000 112 21235.53 267.04 42969.13 47930.86 2018-04-22 23:35:00.000 112 21235.53 267.02 42969.14 47930.88 2018-04-22 23:35:01.000 112 21235.54 267.01 42969.12 47930.89 2018-04-22 23:35:02.000 112 21235.56 266.98 42969.13 47930.90 2018-04-22 23:35:03.000 112 21235.55 266.96 42969.13 47930.88 2018-04-22 23:35:04.000 112 21235.56 266.94 42969.12 47930.90 2018-04-22 23:35:05.000 112 21235.56 266.96 42969.13 47930.88 2018-04-22 23:35:06.000 112 21235.57 266.90 42969.16 47930.92 2018-04-22 23:35:07.000 112 21235.52 266.92 42969.17 47930.88 2018-04-22 23:35:08.000 112 21235.53 266.93 42969.15 47930.89 2018-04-22 23:35:09.000 112 21235.49 266.91 42969.13 47930.89 2018-04-22 23:35:10.000 112 21235.50 266.90 42969.12 47930.91 2018-04-22 23:35:11.000 112 21235.49 266.86 42969.16 47930.86 2018-04-22 23:35:12.000 112 21235.48 266.84 42969.15 47930.85 2018-04-22 23:35:13.000 112 21235.50 266.83 42969.14 47930.87 2018-04-22 23:35:14.000 112 21235.48 266.81 42969.15 47930.86 2018-04-22 23:35:15.000 112 21235.47 266.79 42969.13 47930.84 2018-04-22 23:35:16.000 112 21235.48 266.77 42969.13 47930.87 2018-04-22 23:35:17.000 112 21235.46 266.77 42969.14 47930.84 2018-04-22 23:35:18.000 112 21235.46 266.75 42969.13 47930.84 2018-04-22 23:35:19.000 112 21235.44 266.72 42969.14 47930.86 2018-04-22 23:35:20.000 112 21235.42 266.73 42969.15 47930.83 2018-04-22 23:35:21.000 112 21235.43 266.71 42969.15 47930.83 2018-04-22 23:35:22.000 112 21235.42 266.71 42969.16 47930.84 2018-04-22 23:35:23.000 112 21235.44 266.70 42969.13 47930.84 2018-04-22 23:35:24.000 112 21235.43 266.68 42969.14 47930.83 2018-04-22 23:35:25.000 112 21235.42 266.66 42969.15 47930.87 2018-04-22 23:35:26.000 112 21235.40 266.66 42969.12 47930.85 2018-04-22 23:35:27.000 112 21235.43 266.63 42969.13 47930.85 2018-04-22 23:35:28.000 112 21235.44 266.62 42969.12 47930.85 2018-04-22 23:35:29.000 112 21235.47 266.61 42969.11 47930.85 2018-04-22 23:35:30.000 112 21235.46 266.59 42969.12 47930.83 2018-04-22 23:35:31.000 112 21235.44 266.58 42969.18 47930.84 2018-04-22 23:35:32.000 112 21235.47 266.57 42969.15 47930.86 2018-04-22 23:35:33.000 112 21235.49 266.57 42969.14 47930.86 2018-04-22 23:35:34.000 112 21235.47 266.56 42969.15 47930.85 2018-04-22 23:35:35.000 112 21235.49 266.55 42969.13 47930.84 2018-04-22 23:35:36.000 112 21235.52 266.53 42969.16 47930.87 2018-04-22 23:35:37.000 112 21235.54 266.53 42969.16 47930.86 2018-04-22 23:35:38.000 112 21235.57 266.51 42969.16 47930.86 2018-04-22 23:35:39.000 112 21235.55 266.47 42969.13 47930.88 2018-04-22 23:35:40.000 112 21235.54 266.46 42969.13 47930.88 2018-04-22 23:35:41.000 112 21235.53 266.45 42969.13 47930.88 2018-04-22 23:35:42.000 112 21235.55 266.44 42969.12 47930.90 2018-04-22 23:35:43.000 112 21235.61 266.40 42969.12 47930.88 2018-04-22 23:35:44.000 112 21235.59 266.36 42969.14 47930.95 2018-04-22 23:35:45.000 112 21235.60 266.36 42969.13 47930.90 2018-04-22 23:35:46.000 112 21235.60 266.33 42969.13 47930.93 2018-04-22 23:35:47.000 112 21235.62 266.35 42969.14 47930.87 2018-04-22 23:35:48.000 112 21235.62 266.33 42969.16 47930.93 2018-04-22 23:35:49.000 112 21235.63 266.31 42969.17 47930.91 2018-04-22 23:35:50.000 112 21235.61 266.28 42969.13 47930.90 2018-04-22 23:35:51.000 112 21235.62 266.24 42969.12 47930.93 2018-04-22 23:35:52.000 112 21235.63 266.23 42969.12 47930.92 2018-04-22 23:35:53.000 112 21235.62 266.25 42969.15 47930.91 2018-04-22 23:35:54.000 112 21235.62 266.24 42969.11 47930.92 2018-04-22 23:35:55.000 112 21235.64 266.19 42969.10 47930.90 2018-04-22 23:35:56.000 112 21235.63 266.18 42969.09 47930.91 2018-04-22 23:35:57.000 112 21235.65 266.16 42969.09 47930.89 2018-04-22 23:35:58.000 112 21235.65 266.13 42969.10 47930.88 2018-04-22 23:35:59.000 112 21235.67 266.09 42969.08 47930.92 2018-04-22 23:36:00.000 112 21235.67 266.06 42969.08 47930.91 2018-04-22 23:36:01.000 112 21235.71 266.02 42969.09 47930.91 2018-04-22 23:36:02.000 112 21235.72 266.03 42969.10 47930.92 2018-04-22 23:36:03.000 112 21235.75 265.98 42969.14 47930.95 2018-04-22 23:36:04.000 112 21235.77 265.96 42969.16 47930.94 2018-04-22 23:36:05.000 112 21235.79 265.93 42969.16 47930.98 2018-04-22 23:36:06.000 112 21235.83 265.86 42969.18 47931.00 2018-04-22 23:36:07.000 112 21235.85 265.86 42969.17 47930.98 2018-04-22 23:36:08.000 112 21235.85 265.85 42969.17 47931.01 2018-04-22 23:36:09.000 112 21235.84 265.81 42969.15 47931.03 2018-04-22 23:36:10.000 112 21235.84 265.81 42969.17 47931.05 2018-04-22 23:36:11.000 112 21235.88 265.77 42969.17 47931.02 2018-04-22 23:36:12.000 112 21235.90 265.75 42969.18 47931.05 2018-04-22 23:36:13.000 112 21235.90 265.75 42969.17 47931.05 2018-04-22 23:36:14.000 112 21235.93 265.73 42969.18 47931.10 2018-04-22 23:36:15.000 112 21235.95 265.69 42969.19 47931.07 2018-04-22 23:36:16.000 112 21235.94 265.67 42969.20 47931.10 2018-04-22 23:36:17.000 112 21235.92 265.67 42969.18 47931.08 2018-04-22 23:36:18.000 112 21235.95 265.65 42969.19 47931.06 2018-04-22 23:36:19.000 112 21235.97 265.61 42969.18 47931.10 2018-04-22 23:36:20.000 112 21235.97 265.62 42969.20 47931.09 2018-04-22 23:36:21.000 112 21235.95 265.59 42969.20 47931.11 2018-04-22 23:36:22.000 112 21235.95 265.57 42969.20 47931.10 2018-04-22 23:36:23.000 112 21235.95 265.53 42969.21 47931.10 2018-04-22 23:36:24.000 112 21235.96 265.52 42969.22 47931.11 2018-04-22 23:36:25.000 112 21235.97 265.49 42969.21 47931.09 2018-04-22 23:36:26.000 112 21235.97 265.48 42969.21 47931.13 2018-04-22 23:36:27.000 112 21235.98 265.47 42969.21 47931.12 2018-04-22 23:36:28.000 112 21235.98 265.46 42969.21 47931.14 2018-04-22 23:36:29.000 112 21235.97 265.47 42969.19 47931.10 2018-04-22 23:36:30.000 112 21235.96 265.42 42969.19 47931.12 2018-04-22 23:36:31.000 112 21235.95 265.40 42969.21 47931.14 2018-04-22 23:36:32.000 112 21235.99 265.38 42969.20 47931.13 2018-04-22 23:36:33.000 112 21236.01 265.36 42969.19 47931.13 2018-04-22 23:36:34.000 112 21236.02 265.37 42969.23 47931.14 2018-04-22 23:36:35.000 112 21236.01 265.37 42969.23 47931.13 2018-04-22 23:36:36.000 112 21236.03 265.37 42969.22 47931.14 2018-04-22 23:36:37.000 112 21236.05 265.32 42969.23 47931.16 2018-04-22 23:36:38.000 112 21236.06 265.32 42969.23 47931.15 2018-04-22 23:36:39.000 112 21236.06 265.35 42969.24 47931.19 2018-04-22 23:36:40.000 112 21236.09 265.31 42969.20 47931.20 2018-04-22 23:36:41.000 112 21236.09 265.28 42969.23 47931.15 2018-04-22 23:36:42.000 112 21236.11 265.28 42969.25 47931.18 2018-04-22 23:36:43.000 112 21236.10 265.29 42969.22 47931.20 2018-04-22 23:36:44.000 112 21236.11 265.28 42969.22 47931.20 2018-04-22 23:36:45.000 112 21236.13 265.26 42969.21 47931.19 2018-04-22 23:36:46.000 112 21236.11 265.25 42969.22 47931.19 2018-04-22 23:36:47.000 112 21236.11 265.23 42969.22 47931.19 2018-04-22 23:36:48.000 112 21236.12 265.21 42969.24 47931.20 2018-04-22 23:36:49.000 112 21236.12 265.19 42969.23 47931.19 2018-04-22 23:36:50.000 112 21236.12 265.20 42969.26 47931.21 2018-04-22 23:36:51.000 112 21236.13 265.19 42969.27 47931.21 2018-04-22 23:36:52.000 112 21236.13 265.20 42969.26 47931.21 2018-04-22 23:36:53.000 112 21236.16 265.18 42969.24 47931.21 2018-04-22 23:36:54.000 112 21236.18 265.18 42969.25 47931.21 2018-04-22 23:36:55.000 112 21236.17 265.19 42969.24 47931.20 2018-04-22 23:36:56.000 112 21236.20 265.17 42969.23 47931.22 2018-04-22 23:36:57.000 112 21236.20 265.18 42969.21 47931.25 2018-04-22 23:36:58.000 112 21236.23 265.21 42969.22 47931.22 2018-04-22 23:36:59.000 112 21236.22 265.17 42969.24 47931.24 2018-04-22 23:37:00.000 112 21236.22 265.18 42969.25 47931.26 2018-04-22 23:37:01.000 112 21236.23 265.19 42969.25 47931.25 2018-04-22 23:37:02.000 112 21236.24 265.19 42969.26 47931.25 2018-04-22 23:37:03.000 112 21236.28 265.19 42969.25 47931.25 2018-04-22 23:37:04.000 112 21236.30 265.17 42969.25 47931.27 2018-04-22 23:37:05.000 112 21236.31 265.12 42969.23 47931.27 2018-04-22 23:37:06.000 112 21236.29 265.12 42969.23 47931.27 2018-04-22 23:37:07.000 112 21236.32 265.12 42969.23 47931.29 2018-04-22 23:37:08.000 112 21236.32 265.12 42969.25 47931.30 2018-04-22 23:37:09.000 112 21236.35 265.10 42969.23 47931.30 2018-04-22 23:37:10.000 112 21236.33 265.09 42969.23 47931.29 2018-04-22 23:37:11.000 112 21236.33 265.09 42969.22 47931.31 2018-04-22 23:37:12.000 112 21236.37 265.09 42969.25 47931.29 2018-04-22 23:37:13.000 112 21236.37 265.07 42969.24 47931.32 2018-04-22 23:37:14.000 112 21236.36 265.06 42969.25 47931.29 2018-04-22 23:37:15.000 112 21236.35 265.06 42969.24 47931.33 2018-04-22 23:37:16.000 112 21236.36 265.06 42969.28 47931.31 2018-04-22 23:37:17.000 112 21236.37 265.06 42969.28 47931.32 2018-04-22 23:37:18.000 112 21236.39 265.05 42969.25 47931.31 2018-04-22 23:37:19.000 112 21236.40 265.04 42969.23 47931.32 2018-04-22 23:37:20.000 112 21236.45 265.02 42969.26 47931.33 2018-04-22 23:37:21.000 112 21236.46 265.00 42969.25 47931.37 2018-04-22 23:37:22.000 112 21236.43 265.01 42969.24 47931.32 2018-04-22 23:37:23.000 112 21236.42 264.99 42969.23 47931.34 2018-04-22 23:37:24.000 112 21236.46 264.97 42969.23 47931.33 2018-04-22 23:37:25.000 112 21236.44 264.97 42969.25 47931.35 2018-04-22 23:37:26.000 112 21236.46 264.95 42969.27 47931.36 2018-04-22 23:37:27.000 112 21236.49 264.96 42969.23 47931.36 2018-04-22 23:37:28.000 112 21236.46 264.96 42969.25 47931.36 2018-04-22 23:37:29.000 112 21236.44 264.94 42969.21 47931.34 2018-04-22 23:37:30.000 112 21236.47 264.94 42969.26 47931.37 2018-04-22 23:37:31.000 112 21236.50 264.92 42969.28 47931.38 2018-04-22 23:37:32.000 112 21236.50 264.91 42969.24 47931.37 2018-04-22 23:37:33.000 112 21236.52 264.91 42969.26 47931.38 2018-04-22 23:37:34.000 112 21236.50 264.88 42969.25 47931.37 2018-04-22 23:37:35.000 112 21236.52 264.88 42969.25 47931.35 2018-04-22 23:37:36.000 112 21236.53 264.89 42969.23 47931.38 2018-04-22 23:37:37.000 112 21236.54 264.88 42969.23 47931.37 2018-04-22 23:37:38.000 112 21236.56 264.87 42969.24 47931.37 2018-04-22 23:37:39.000 112 21236.56 264.85 42969.22 47931.38 2018-04-22 23:37:40.000 112 21236.55 264.83 42969.27 47931.38 2018-04-22 23:37:41.000 112 21236.55 264.84 42969.24 47931.37 2018-04-22 23:37:42.000 112 21236.55 264.83 42969.22 47931.41 2018-04-22 23:37:43.000 112 21236.53 264.81 42969.22 47931.38 2018-04-22 23:37:44.000 112 21236.52 264.80 42969.22 47931.39 2018-04-22 23:37:45.000 112 21236.54 264.80 42969.23 47931.38 2018-04-22 23:37:46.000 112 21236.51 264.80 42969.23 47931.42 2018-04-22 23:37:47.000 112 21236.50 264.79 42969.22 47931.36 2018-04-22 23:37:48.000 112 21236.51 264.78 42969.21 47931.37 2018-04-22 23:37:49.000 112 21236.51 264.78 42969.20 47931.38 2018-04-22 23:37:50.000 112 21236.52 264.78 42969.20 47931.35 2018-04-22 23:37:51.000 112 21236.50 264.78 42969.21 47931.35 2018-04-22 23:37:52.000 112 21236.53 264.76 42969.19 47931.35 2018-04-22 23:37:53.000 112 21236.52 264.77 42969.19 47931.34 2018-04-22 23:37:54.000 112 21236.54 264.74 42969.19 47931.37 2018-04-22 23:37:55.000 112 21236.51 264.73 42969.19 47931.35 2018-04-22 23:37:56.000 112 21236.48 264.72 42969.17 47931.35 2018-04-22 23:37:57.000 112 21236.50 264.71 42969.16 47931.34 2018-04-22 23:37:58.000 112 21236.51 264.70 42969.20 47931.36 2018-04-22 23:37:59.000 112 21236.53 264.68 42969.22 47931.35 2018-04-22 23:38:00.000 112 21236.54 264.67 42969.21 47931.35 2018-04-22 23:38:01.000 112 21236.52 264.70 42969.19 47931.34 2018-04-22 23:38:02.000 112 21236.55 264.70 42969.19 47931.33 2018-04-22 23:38:03.000 112 21236.53 264.68 42969.18 47931.36 2018-04-22 23:38:04.000 112 21236.52 264.68 42969.19 47931.35 2018-04-22 23:38:05.000 112 21236.56 264.70 42969.20 47931.38 2018-04-22 23:38:06.000 112 21236.59 264.70 42969.19 47931.38 2018-04-22 23:38:07.000 112 21236.57 264.69 42969.18 47931.35 2018-04-22 23:38:08.000 112 21236.57 264.68 42969.21 47931.37 2018-04-22 23:38:09.000 112 21236.57 264.67 42969.21 47931.36 2018-04-22 23:38:10.000 112 21236.60 264.68 42969.18 47931.37 2018-04-22 23:38:11.000 112 21236.61 264.64 42969.19 47931.38 2018-04-22 23:38:12.000 112 21236.62 264.64 42969.20 47931.39 2018-04-22 23:38:13.000 112 21236.64 264.66 42969.20 47931.39 2018-04-22 23:38:14.000 112 21236.66 264.66 42969.20 47931.37 2018-04-22 23:38:15.000 112 21236.65 264.67 42969.19 47931.38 2018-04-22 23:38:16.000 112 21236.66 264.68 42969.20 47931.41 2018-04-22 23:38:17.000 112 21236.71 264.71 42969.19 47931.38 2018-04-22 23:38:18.000 112 21236.73 264.70 42969.18 47931.38 2018-04-22 23:38:19.000 112 21236.68 264.72 42969.15 47931.38 2018-04-22 23:38:20.000 112 21236.72 264.72 42969.16 47931.35 2018-04-22 23:38:21.000 112 21236.70 264.71 42969.12 47931.36 2018-04-22 23:38:22.000 112 21236.72 264.70 42969.13 47931.36 2018-04-22 23:38:23.000 112 21236.70 264.73 42969.12 47931.35 2018-04-22 23:38:24.000 112 21236.71 264.76 42969.11 47931.34 2018-04-22 23:38:25.000 112 21236.73 264.73 42969.11 47931.37 2018-04-22 23:38:26.000 112 21236.72 264.75 42969.09 47931.36 2018-04-22 23:38:27.000 112 21236.73 264.74 42969.12 47931.34 2018-04-22 23:38:28.000 112 21236.76 264.74 42969.10 47931.36 2018-04-22 23:38:29.000 112 21236.76 264.74 42969.09 47931.34 2018-04-22 23:38:30.000 112 21236.75 264.73 42969.10 47931.32 2018-04-22 23:38:31.000 112 21236.72 264.75 42969.11 47931.35 2018-04-22 23:38:32.000 112 21236.72 264.76 42969.10 47931.37 2018-04-22 23:38:33.000 112 21236.75 264.76 42969.10 47931.34 2018-04-22 23:38:34.000 112 21236.75 264.76 42969.09 47931.34 2018-04-22 23:38:35.000 112 21236.72 264.77 42969.08 47931.33 2018-04-22 23:38:36.000 112 21236.73 264.77 42969.10 47931.36 2018-04-22 23:38:37.000 112 21236.71 264.78 42969.09 47931.33 2018-04-22 23:38:38.000 112 21236.71 264.79 42969.11 47931.33 2018-04-22 23:38:39.000 112 21236.76 264.78 42969.09 47931.36 2018-04-22 23:38:40.000 112 21236.75 264.78 42969.11 47931.34 2018-04-22 23:38:41.000 112 21236.77 264.79 42969.09 47931.33 2018-04-22 23:38:42.000 112 21236.76 264.82 42969.09 47931.34 2018-04-22 23:38:43.000 112 21236.77 264.83 42969.12 47931.32 2018-04-22 23:38:44.000 112 21236.76 264.82 42969.07 47931.34 2018-04-22 23:38:45.000 112 21236.79 264.81 42969.05 47931.33 2018-04-22 23:38:46.000 112 21236.78 264.81 42969.07 47931.33 2018-04-22 23:38:47.000 112 21236.78 264.77 42969.06 47931.34 2018-04-22 23:38:48.000 112 21236.80 264.80 42969.06 47931.35 2018-04-22 23:38:49.000 112 21236.78 264.82 42969.11 47931.32 2018-04-22 23:38:50.000 112 21236.78 264.80 42969.05 47931.34 2018-04-22 23:38:51.000 112 21236.82 264.79 42969.04 47931.33 2018-04-22 23:38:52.000 112 21236.81 264.83 42969.04 47931.34 2018-04-22 23:38:53.000 112 21236.81 264.85 42969.05 47931.34 2018-04-22 23:38:54.000 112 21236.82 264.85 42969.08 47931.33 2018-04-22 23:38:55.000 112 21236.82 264.85 42969.05 47931.35 2018-04-22 23:38:56.000 112 21236.81 264.86 42969.03 47931.35 2018-04-22 23:38:57.000 112 21236.84 264.84 42969.06 47931.36 2018-04-22 23:38:58.000 112 21236.86 264.84 42969.07 47931.36 2018-04-22 23:38:59.000 112 21236.87 264.86 42969.07 47931.36 2018-04-22 23:39:00.000 112 21236.89 264.84 42969.10 47931.37 2018-04-22 23:39:01.000 112 21236.90 264.83 42969.09 47931.39 2018-04-22 23:39:02.000 112 21236.91 264.84 42969.11 47931.39 2018-04-22 23:39:03.000 112 21236.92 264.86 42969.08 47931.41 2018-04-22 23:39:04.000 112 21236.96 264.87 42969.05 47931.40 2018-04-22 23:39:05.000 112 21237.00 264.85 42969.05 47931.40 2018-04-22 23:39:06.000 112 21236.99 264.87 42969.06 47931.42 2018-04-22 23:39:07.000 112 21237.00 264.86 42969.09 47931.43 2018-04-22 23:39:08.000 112 21237.03 264.82 42969.09 47931.44 2018-04-22 23:39:09.000 112 21237.05 264.82 42969.08 47931.44 2018-04-22 23:39:10.000 112 21237.05 264.80 42969.09 47931.47 2018-04-22 23:39:11.000 112 21237.08 264.81 42969.10 47931.47 2018-04-22 23:39:12.000 112 21237.09 264.81 42969.09 47931.48 2018-04-22 23:39:13.000 112 21237.11 264.83 42969.08 47931.50 2018-04-22 23:39:14.000 112 21237.12 264.83 42969.10 47931.50 2018-04-22 23:39:15.000 112 21237.15 264.82 42969.08 47931.52 2018-04-22 23:39:16.000 112 21237.16 264.80 42969.08 47931.50 2018-04-22 23:39:17.000 112 21237.20 264.77 42969.09 47931.52 2018-04-22 23:39:18.000 112 21237.21 264.78 42969.06 47931.55 2018-04-22 23:39:19.000 112 21237.23 264.75 42969.09 47931.54 2018-04-22 23:39:20.000 112 21237.25 264.72 42969.07 47931.55 2018-04-22 23:39:21.000 112 21237.27 264.73 42969.09 47931.59 2018-04-22 23:39:22.000 112 21237.28 264.73 42969.11 47931.58 2018-04-22 23:39:23.000 112 21237.28 264.72 42969.10 47931.60 2018-04-22 23:39:24.000 112 21237.30 264.72 42969.09 47931.61 2018-04-22 23:39:25.000 112 21237.32 264.68 42969.10 47931.58 2018-04-22 23:39:26.000 112 21237.33 264.69 42969.10 47931.63 2018-04-22 23:39:27.000 112 21237.34 264.68 42969.13 47931.61 2018-04-22 23:39:28.000 112 21237.33 264.67 42969.11 47931.61 2018-04-22 23:39:29.000 112 21237.36 264.65 42969.10 47931.61 2018-04-22 23:39:30.000 112 21237.35 264.66 42969.11 47931.63 2018-04-22 23:39:31.000 112 21237.36 264.65 42969.09 47931.61 2018-04-22 23:39:32.000 112 21237.33 264.64 42969.09 47931.64 2018-04-22 23:39:33.000 112 21237.35 264.62 42969.08 47931.61 2018-04-22 23:39:34.000 112 21237.35 264.60 42969.11 47931.64 2018-04-22 23:39:35.000 112 21237.36 264.57 42969.12 47931.65 2018-04-22 23:39:36.000 112 21237.32 264.57 42969.11 47931.62 2018-04-22 23:39:37.000 112 21237.31 264.59 42969.12 47931.62 2018-04-22 23:39:38.000 112 21237.33 264.58 42969.13 47931.63 2018-04-22 23:39:39.000 112 21237.33 264.58 42969.07 47931.62 2018-04-22 23:39:40.000 112 21237.32 264.57 42969.10 47931.60 2018-04-22 23:39:41.000 112 21237.31 264.56 42969.09 47931.61 2018-04-22 23:39:42.000 112 21237.33 264.58 42969.06 47931.61 2018-04-22 23:39:43.000 112 21237.31 264.58 42969.10 47931.60 2018-04-22 23:39:44.000 112 21237.33 264.59 42969.11 47931.63 2018-04-22 23:39:45.000 112 21237.33 264.59 42969.09 47931.61 2018-04-22 23:39:46.000 112 21237.31 264.60 42969.09 47931.59 2018-04-22 23:39:47.000 112 21237.30 264.63 42969.09 47931.61 2018-04-22 23:39:48.000 112 21237.28 264.63 42969.07 47931.61 2018-04-22 23:39:49.000 112 21237.27 264.61 42969.08 47931.57 2018-04-22 23:39:50.000 112 21237.26 264.60 42969.11 47931.59 2018-04-22 23:39:51.000 112 21237.30 264.60 42969.11 47931.62 2018-04-22 23:39:52.000 112 21237.30 264.60 42969.12 47931.58 2018-04-22 23:39:53.000 112 21237.29 264.63 42969.08 47931.59 2018-04-22 23:39:54.000 112 21237.26 264.66 42969.09 47931.60 2018-04-22 23:39:55.000 112 21237.25 264.64 42969.09 47931.60 2018-04-22 23:39:56.000 112 21237.28 264.65 42969.04 47931.57 2018-04-22 23:39:57.000 112 21237.28 264.66 42969.06 47931.57 2018-04-22 23:39:58.000 112 21237.26 264.68 42969.08 47931.59 2018-04-22 23:39:59.000 112 21237.26 264.66 42969.09 47931.57 2018-04-22 23:40:00.000 112 21237.27 264.67 42969.07 47931.60 2018-04-22 23:40:01.000 112 21237.28 264.70 42969.09 47931.58 2018-04-22 23:40:02.000 112 21237.29 264.71 42969.13 47931.59 2018-04-22 23:40:03.000 112 21237.29 264.70 42969.10 47931.59 2018-04-22 23:40:04.000 112 21237.23 264.74 42969.06 47931.54 2018-04-22 23:40:05.000 112 21237.23 264.76 42969.09 47931.56 2018-04-22 23:40:06.000 112 21237.25 264.76 42969.08 47931.58 2018-04-22 23:40:07.000 112 21237.24 264.80 42969.08 47931.59 2018-04-22 23:40:08.000 112 21237.24 264.80 42969.06 47931.54 2018-04-22 23:40:09.000 112 21237.24 264.81 42969.04 47931.57 2018-04-22 23:40:10.000 112 21237.25 264.83 42969.02 47931.55 2018-04-22 23:40:11.000 112 21237.26 264.86 42969.04 47931.56 2018-04-22 23:40:12.000 112 21237.29 264.88 42969.02 47931.54 2018-04-22 23:40:13.000 112 21237.28 264.89 42969.04 47931.56 2018-04-22 23:40:14.000 112 21237.27 264.90 42969.03 47931.56 2018-04-22 23:40:15.000 112 21237.29 264.92 42969.02 47931.56 2018-04-22 23:40:16.000 112 21237.31 264.92 42969.03 47931.54 2018-04-22 23:40:17.000 112 21237.31 264.92 42969.05 47931.56 2018-04-22 23:40:18.000 112 21237.32 264.96 42969.07 47931.56 2018-04-22 23:40:19.000 112 21237.32 264.99 42969.05 47931.54 2018-04-22 23:40:20.000 112 21237.31 265.01 42969.01 47931.57 2018-04-22 23:40:21.000 112 21237.34 265.01 42969.03 47931.56 2018-04-22 23:40:22.000 112 21237.35 265.05 42969.06 47931.55 2018-04-22 23:40:23.000 112 21237.35 265.07 42969.02 47931.56 2018-04-22 23:40:24.000 112 21237.38 265.07 42969.01 47931.55 2018-04-22 23:40:25.000 112 21237.38 265.06 42969.00 47931.58 2018-04-22 23:40:26.000 112 21237.38 265.06 42969.00 47931.57 2018-04-22 23:40:27.000 112 21237.40 265.07 42969.04 47931.57 2018-04-22 23:40:28.000 112 21237.41 265.08 42969.04 47931.59 2018-04-22 23:40:29.000 112 21237.44 265.07 42969.05 47931.60 2018-04-22 23:40:30.000 112 21237.45 265.07 42969.06 47931.61 2018-04-22 23:40:31.000 112 21237.46 265.07 42969.05 47931.60 2018-04-22 23:40:32.000 112 21237.45 265.07 42969.05 47931.60 2018-04-22 23:40:33.000 112 21237.46 265.08 42969.06 47931.58 2018-04-22 23:40:34.000 112 21237.48 265.06 42969.04 47931.63 2018-04-22 23:40:35.000 112 21237.45 265.08 42969.03 47931.64 2018-04-22 23:40:36.000 112 21237.52 265.08 42969.05 47931.61 2018-04-22 23:40:37.000 112 21237.54 265.08 42969.04 47931.64 2018-04-22 23:40:38.000 112 21237.53 265.07 42969.02 47931.66 2018-04-22 23:40:39.000 112 21237.53 265.06 42969.03 47931.61 2018-04-22 23:40:40.000 112 21237.52 265.09 42969.02 47931.64 2018-04-22 23:40:41.000 112 21237.54 265.08 42969.04 47931.64 2018-04-22 23:40:42.000 112 21237.58 265.06 42969.04 47931.65 2018-04-22 23:40:43.000 112 21237.57 265.09 42969.02 47931.66 2018-04-22 23:40:44.000 112 21237.57 265.11 42969.00 47931.67 2018-04-22 23:40:45.000 112 21237.59 265.08 42969.06 47931.67 2018-04-22 23:40:46.000 112 21237.59 265.09 42969.02 47931.69 2018-04-22 23:40:47.000 112 21237.63 265.08 42969.05 47931.68 2018-04-22 23:40:48.000 112 21237.64 265.09 42969.04 47931.68 2018-04-22 23:40:49.000 112 21237.64 265.07 42969.03 47931.70 2018-04-22 23:40:50.000 112 21237.65 265.07 42969.02 47931.69 2018-04-22 23:40:51.000 112 21237.69 265.06 42969.03 47931.70 2018-04-22 23:40:52.000 112 21237.68 265.06 42969.01 47931.70 2018-04-22 23:40:53.000 112 21237.70 265.04 42969.02 47931.69 2018-04-22 23:40:54.000 112 21237.68 265.05 42969.04 47931.70 2018-04-22 23:40:55.000 112 21237.66 265.03 42969.04 47931.72 2018-04-22 23:40:56.000 112 21237.65 265.03 42969.05 47931.73 2018-04-22 23:40:57.000 112 21237.68 265.01 42969.05 47931.69 2018-04-22 23:40:58.000 112 21237.66 265.01 42969.04 47931.70 2018-04-22 23:40:59.000 112 21237.68 264.98 42969.05 47931.72 2018-04-22 23:41:00.000 112 21237.64 264.96 42969.06 47931.69 2018-04-22 23:41:01.000 112 21237.61 264.96 42969.02 47931.71 2018-04-22 23:41:02.000 112 21237.59 264.96 42969.00 47931.69 2018-04-22 23:41:03.000 112 21237.60 264.96 42968.98 47931.70 2018-04-22 23:41:04.000 112 21237.64 264.92 42968.99 47931.71 2018-04-22 23:41:05.000 112 21237.61 264.90 42968.97 47931.69 2018-04-22 23:41:06.000 112 21237.60 264.91 42969.01 47931.68 2018-04-22 23:41:07.000 112 21237.59 264.92 42969.03 47931.69 2018-04-22 23:41:08.000 112 21237.57 264.90 42969.03 47931.70 2018-04-22 23:41:09.000 112 21237.54 264.90 42969.02 47931.68 2018-04-22 23:41:10.000 112 21237.52 264.89 42969.05 47931.65 2018-04-22 23:41:11.000 112 21237.48 264.91 42969.03 47931.67 2018-04-22 23:41:12.000 112 21237.48 264.93 42969.00 47931.63 2018-04-22 23:41:13.000 112 21237.46 264.95 42969.01 47931.65 2018-04-22 23:41:14.000 112 21237.42 264.99 42969.02 47931.62 2018-04-22 23:41:15.000 112 21237.38 265.00 42969.01 47931.59 2018-04-22 23:41:16.000 112 21237.37 265.04 42968.99 47931.59 2018-04-22 23:41:17.000 112 21237.32 265.05 42968.97 47931.55 2018-04-22 23:41:18.000 112 21237.32 265.05 42968.96 47931.54 2018-04-22 23:41:19.000 112 21237.31 265.06 42968.93 47931.52 2018-04-22 23:41:20.000 112 21237.30 265.04 42968.95 47931.52 2018-04-22 23:41:21.000 112 21237.25 265.05 42968.98 47931.50 2018-04-22 23:41:22.000 112 21237.23 265.05 42968.97 47931.52 2018-04-22 23:41:23.000 112 21237.25 265.04 42968.96 47931.48 2018-04-22 23:41:24.000 112 21237.23 265.05 42968.96 47931.49 2018-04-22 23:41:25.000 112 21237.19 265.05 42968.97 47931.48 2018-04-22 23:41:26.000 112 21237.18 265.07 42968.96 47931.47 2018-04-22 23:41:27.000 112 21237.14 265.06 42968.96 47931.48 2018-04-22 23:41:28.000 112 21237.15 265.06 42968.96 47931.47 2018-04-22 23:41:29.000 112 21237.11 265.04 42968.96 47931.46 2018-04-22 23:41:30.000 112 21237.09 265.04 42968.96 47931.44 2018-04-22 23:41:31.000 112 21237.11 265.05 42968.99 47931.44 2018-04-22 23:41:32.000 112 21237.07 265.07 42968.97 47931.43 2018-04-22 23:41:33.000 112 21237.08 265.07 42968.98 47931.43 2018-04-22 23:41:34.000 112 21237.07 265.07 42968.95 47931.44 2018-04-22 23:41:35.000 112 21237.03 265.08 42968.98 47931.40 2018-04-22 23:41:36.000 112 21237.01 265.11 42969.00 47931.42 2018-04-22 23:41:37.000 112 21237.01 265.11 42968.97 47931.40 2018-04-22 23:41:38.000 112 21237.02 265.10 42968.99 47931.40 2018-04-22 23:41:39.000 112 21237.00 265.10 42968.95 47931.39 2018-04-22 23:41:40.000 112 21236.98 265.12 42968.95 47931.38 2018-04-22 23:41:41.000 112 21236.95 265.14 42968.96 47931.41 2018-04-22 23:41:42.000 112 21236.96 265.13 42968.96 47931.37 2018-04-22 23:41:43.000 112 21236.97 265.15 42968.97 47931.38 2018-04-22 23:41:44.000 112 21236.99 265.12 42968.98 47931.36 2018-04-22 23:41:45.000 112 21237.02 265.11 42968.95 47931.36 2018-04-22 23:41:46.000 112 21236.97 265.13 42968.98 47931.37 2018-04-22 23:41:47.000 112 21236.95 265.18 42968.99 47931.38 2018-04-22 23:41:48.000 112 21236.93 265.18 42968.98 47931.33 2018-04-22 23:41:49.000 112 21236.96 265.18 42968.98 47931.34 2018-04-22 23:41:50.000 112 21236.95 265.18 42968.96 47931.35 2018-04-22 23:41:51.000 112 21236.94 265.16 42968.95 47931.36 2018-04-22 23:41:52.000 112 21236.93 265.18 42968.97 47931.34 2018-04-22 23:41:53.000 112 21236.92 265.19 42968.99 47931.35 2018-04-22 23:41:54.000 112 21236.91 265.19 42968.97 47931.33 2018-04-22 23:41:55.000 112 21236.90 265.21 42969.00 47931.33 2018-04-22 23:41:56.000 112 21236.93 265.20 42968.99 47931.35 2018-04-22 23:41:57.000 112 21236.96 265.20 42968.98 47931.32 2018-04-22 23:41:58.000 112 21236.95 265.21 42968.97 47931.35 2018-04-22 23:41:59.000 112 21236.94 265.22 42968.96 47931.33 2018-04-22 23:42:00.000 112 21236.92 265.24 42968.97 47931.33 2018-04-22 23:42:01.000 112 21236.91 265.22 42968.99 47931.32 2018-04-22 23:42:02.000 112 21236.89 265.23 42969.00 47931.33 2018-04-22 23:42:03.000 112 21236.87 265.25 42968.99 47931.33 2018-04-22 23:42:04.000 112 21236.89 265.26 42969.01 47931.33 2018-04-22 23:42:05.000 112 21236.88 265.26 42969.01 47931.32 2018-04-22 23:42:06.000 112 21236.87 265.26 42969.02 47931.34 2018-04-22 23:42:07.000 112 21236.83 265.27 42968.99 47931.31 2018-04-22 23:42:08.000 112 21236.80 265.28 42969.03 47931.32 2018-04-22 23:42:09.000 112 21236.78 265.29 42969.01 47931.29 2018-04-22 23:42:10.000 112 21236.79 265.29 42969.01 47931.29 2018-04-22 23:42:11.000 112 21236.79 265.27 42969.00 47931.30 2018-04-22 23:42:12.000 112 21236.76 265.29 42969.05 47931.28 2018-04-22 23:42:13.000 112 21236.73 265.32 42969.04 47931.27 2018-04-22 23:42:14.000 112 21236.73 265.31 42969.01 47931.30 2018-04-22 23:42:15.000 112 21236.74 265.28 42969.03 47931.26 2018-04-22 23:42:16.000 112 21236.70 265.27 42969.02 47931.27 2018-04-22 23:42:17.000 112 21236.69 265.27 42969.02 47931.24 2018-04-22 23:42:18.000 112 21236.68 265.28 42969.02 47931.26 2018-04-22 23:42:19.000 112 21236.68 265.28 42969.02 47931.25 2018-04-22 23:42:20.000 112 21236.65 265.26 42969.04 47931.25 2018-04-22 23:42:21.000 112 21236.66 265.24 42969.03 47931.25 2018-04-22 23:42:22.000 112 21236.62 265.23 42969.02 47931.25 2018-04-22 23:42:23.000 112 21236.62 265.24 42969.01 47931.23 2018-04-22 23:42:24.000 112 21236.60 265.25 42969.04 47931.25 2018-04-22 23:42:25.000 112 21236.64 265.23 42969.05 47931.24 2018-04-22 23:42:26.000 112 21236.62 265.18 42969.04 47931.23 2018-04-22 23:42:27.000 112 21236.59 265.18 42969.06 47931.23 2018-04-22 23:42:28.000 112 21236.55 265.16 42969.06 47931.21 2018-04-22 23:42:29.000 112 21236.51 265.14 42969.05 47931.22 2018-04-22 23:42:30.000 112 21236.54 265.15 42969.05 47931.22 2018-04-22 23:42:31.000 112 21236.54 265.15 42969.05 47931.22 2018-04-22 23:42:32.000 112 21236.52 265.15 42969.06 47931.20 2018-04-22 23:42:33.000 112 21236.52 265.13 42969.06 47931.21 2018-04-22 23:42:34.000 112 21236.51 265.09 42969.06 47931.21 2018-04-22 23:42:35.000 112 21236.50 265.11 42969.06 47931.19 2018-04-22 23:42:36.000 112 21236.48 265.09 42969.06 47931.20 2018-04-22 23:42:37.000 112 21236.48 265.09 42969.07 47931.18 2018-04-22 23:42:38.000 112 21236.47 265.05 42969.08 47931.22 2018-04-22 23:42:39.000 112 21236.46 265.06 42969.10 47931.18 2018-04-22 23:42:40.000 112 21236.46 265.03 42969.11 47931.21 2018-04-22 23:42:41.000 112 21236.45 265.01 42969.09 47931.19 2018-04-22 23:42:42.000 112 21236.45 265.01 42969.10 47931.21 2018-04-22 23:42:43.000 112 21236.45 265.00 42969.12 47931.20 2018-04-22 23:42:44.000 112 21236.43 264.97 42969.09 47931.20 2018-04-22 23:42:45.000 112 21236.42 264.97 42969.06 47931.19 2018-04-22 23:42:46.000 112 21236.40 264.99 42969.10 47931.18 2018-04-22 23:42:47.000 112 21236.41 264.99 42969.10 47931.19 2018-04-22 23:42:48.000 112 21236.39 264.97 42969.09 47931.21 2018-04-22 23:42:49.000 112 21236.38 264.97 42969.09 47931.18 2018-04-22 23:42:50.000 112 21236.36 264.98 42969.08 47931.19 2018-04-22 23:42:51.000 112 21236.39 264.96 42969.07 47931.14 2018-04-22 23:42:52.000 112 21236.39 264.95 42969.10 47931.17 2018-04-22 23:42:53.000 112 21236.33 264.96 42969.10 47931.19 2018-04-22 23:42:54.000 112 21236.31 264.95 42969.08 47931.16 2018-04-22 23:42:55.000 112 21236.34 264.93 42969.09 47931.17 2018-04-22 23:42:56.000 112 21236.34 264.95 42969.10 47931.17 2018-04-22 23:42:57.000 112 21236.30 264.97 42969.08 47931.16 2018-04-22 23:42:58.000 112 21236.30 264.97 42969.08 47931.17 2018-04-22 23:42:59.000 112 21236.32 264.96 42969.08 47931.15 2018-04-22 23:43:00.000 112 21236.31 264.97 42969.09 47931.13 2018-04-22 23:43:01.000 112 21236.29 264.97 42969.10 47931.15 2018-04-22 23:43:02.000 112 21236.29 264.98 42969.11 47931.17 2018-04-22 23:43:03.000 112 21236.26 264.99 42969.08 47931.14 2018-04-22 23:43:04.000 112 21236.28 265.00 42969.08 47931.13 2018-04-22 23:43:05.000 112 21236.27 265.03 42969.12 47931.15 2018-04-22 23:43:06.000 112 21236.26 265.02 42969.10 47931.13 2018-04-22 23:43:07.000 112 21236.25 265.01 42969.12 47931.12 2018-04-22 23:43:08.000 112 21236.26 265.03 42969.10 47931.11 2018-04-22 23:43:09.000 112 21236.27 265.05 42969.09 47931.11 2018-04-22 23:43:10.000 112 21236.24 265.07 42969.08 47931.11 2018-04-22 23:43:11.000 112 21236.21 265.07 42969.08 47931.10 2018-04-22 23:43:12.000 112 21236.19 265.09 42969.09 47931.12 2018-04-22 23:43:13.000 112 21236.20 265.10 42969.09 47931.09 2018-04-22 23:43:14.000 112 21236.17 265.11 42969.07 47931.10 2018-04-22 23:43:15.000 112 21236.15 265.10 42969.08 47931.09 2018-04-22 23:43:16.000 112 21236.15 265.10 42969.06 47931.08 2018-04-22 23:43:17.000 112 21236.12 265.11 42969.06 47931.06 2018-04-22 23:43:18.000 112 21236.11 265.11 42969.07 47931.05 2018-04-22 23:43:19.000 112 21236.11 265.12 42969.07 47931.03 2018-04-22 23:43:20.000 112 21236.07 265.13 42969.09 47931.03 2018-04-22 23:43:21.000 112 21236.03 265.18 42969.08 47931.02 2018-04-22 23:43:22.000 112 21236.03 265.20 42969.08 47931.02 2018-04-22 23:43:23.000 112 21236.03 265.19 42969.08 47931.00 2018-04-22 23:43:24.000 112 21235.98 265.20 42969.07 47931.03 2018-04-22 23:43:25.000 112 21235.97 265.21 42969.05 47930.99 2018-04-22 23:43:26.000 112 21235.96 265.20 42969.01 47930.96 2018-04-22 23:43:27.000 112 21235.92 265.22 42969.00 47930.96 2018-04-22 23:43:28.000 112 21235.88 265.23 42968.99 47930.94 2018-04-22 23:43:29.000 112 21235.88 265.25 42969.04 47930.93 2018-04-22 23:43:30.000 112 21235.87 265.26 42969.03 47930.91 2018-04-22 23:43:31.000 112 21235.87 265.24 42969.01 47930.91 2018-04-22 23:43:32.000 112 21235.82 265.26 42969.02 47930.88 2018-04-22 23:43:33.000 112 21235.80 265.24 42969.01 47930.87 2018-04-22 23:43:34.000 112 21235.80 265.24 42969.00 47930.88 2018-04-22 23:43:35.000 112 21235.78 265.23 42969.01 47930.85 2018-04-22 23:43:36.000 112 21235.78 265.26 42969.01 47930.84 2018-04-22 23:43:37.000 112 21235.76 265.26 42968.98 47930.84 2018-04-22 23:43:38.000 112 21235.74 265.25 42969.01 47930.84 2018-04-22 23:43:39.000 112 21235.71 265.26 42969.01 47930.84 2018-04-22 23:43:40.000 112 21235.71 265.26 42968.99 47930.82 2018-04-22 23:43:41.000 112 21235.71 265.26 42969.02 47930.81 2018-04-22 23:43:42.000 112 21235.69 265.27 42969.05 47930.83 2018-04-22 23:43:43.000 112 21235.66 265.26 42969.02 47930.79 2018-04-22 23:43:44.000 112 21235.64 265.27 42969.01 47930.82 2018-04-22 23:43:45.000 112 21235.63 265.27 42969.02 47930.82 2018-04-22 23:43:46.000 112 21235.63 265.26 42969.04 47930.78 2018-04-22 23:43:47.000 112 21235.59 265.27 42969.02 47930.81 2018-04-22 23:43:48.000 112 21235.61 265.28 42969.05 47930.76 2018-04-22 23:43:49.000 112 21235.56 265.29 42969.03 47930.79 2018-04-22 23:43:50.000 112 21235.57 265.28 42969.01 47930.78 2018-04-22 23:43:51.000 112 21235.57 265.27 42969.02 47930.77 2018-04-22 23:43:52.000 112 21235.56 265.30 42969.02 47930.76 2018-04-22 23:43:53.000 112 21235.54 265.29 42969.01 47930.78 2018-04-22 23:43:54.000 112 21235.51 265.29 42969.04 47930.77 2018-04-22 23:43:55.000 112 21235.47 265.29 42969.08 47930.72 2018-04-22 23:43:56.000 112 21235.49 265.31 42969.08 47930.72 2018-04-22 23:43:57.000 112 21235.48 265.30 42969.02 47930.76 2018-04-22 23:43:58.000 112 21235.49 265.31 42969.02 47930.71 2018-04-22 23:43:59.000 112 21235.48 265.31 42969.03 47930.70 2018-04-22 23:44:00.000 112 21235.47 265.30 42969.02 47930.73 2018-04-22 23:44:01.000 112 21235.46 265.33 42968.99 47930.70 2018-04-22 23:44:02.000 112 21235.49 265.31 42969.04 47930.69 2018-04-22 23:44:03.000 112 21235.47 265.31 42969.05 47930.71 2018-04-22 23:44:04.000 112 21235.47 265.33 42969.04 47930.70 2018-04-22 23:44:05.000 112 21235.48 265.34 42969.04 47930.71 2018-04-22 23:44:06.000 112 21235.48 265.36 42969.05 47930.71 2018-04-22 23:44:07.000 112 21235.49 265.36 42969.04 47930.70 2018-04-22 23:44:08.000 112 21235.43 265.39 42969.03 47930.70 2018-04-22 23:44:09.000 112 21235.42 265.40 42969.04 47930.69 2018-04-22 23:44:10.000 112 21235.42 265.41 42969.04 47930.70 2018-04-22 23:44:11.000 112 21235.42 265.43 42969.04 47930.69 2018-04-22 23:44:12.000 112 21235.42 265.45 42969.01 47930.71 2018-04-22 23:44:13.000 112 21235.41 265.46 42968.99 47930.67 2018-04-22 23:44:14.000 112 21235.43 265.46 42969.00 47930.70 2018-04-22 23:44:15.000 112 21235.41 265.48 42969.02 47930.69 2018-04-22 23:44:16.000 112 21235.42 265.46 42968.99 47930.67 2018-04-22 23:44:17.000 112 21235.42 265.46 42969.00 47930.68 2018-04-22 23:44:18.000 112 21235.40 265.47 42968.98 47930.67 2018-04-22 23:44:19.000 112 21235.40 265.49 42969.01 47930.67 2018-04-22 23:44:20.000 112 21235.38 265.53 42969.00 47930.66 2018-04-22 23:44:21.000 112 21235.36 265.55 42968.99 47930.65 2018-04-22 23:44:22.000 112 21235.33 265.57 42968.98 47930.64 2018-04-22 23:44:23.000 112 21235.35 265.57 42969.00 47930.64 2018-04-22 23:44:24.000 112 21235.33 265.55 42968.98 47930.63 2018-04-22 23:44:25.000 112 21235.33 265.59 42968.99 47930.62 2018-04-22 23:44:26.000 112 21235.32 265.61 42968.98 47930.60 2018-04-22 23:44:27.000 112 21235.30 265.62 42968.94 47930.61 2018-04-22 23:44:28.000 112 21235.31 265.61 42968.96 47930.58 2018-04-22 23:44:29.000 112 21235.30 265.64 42968.98 47930.60 2018-04-22 23:44:30.000 112 21235.27 265.66 42968.98 47930.58 2018-04-22 23:44:31.000 112 21235.27 265.69 42968.93 47930.59 2018-04-22 23:44:32.000 112 21235.27 265.68 42968.95 47930.57 2018-04-22 23:44:33.000 112 21235.25 265.70 42968.96 47930.58 2018-04-22 23:44:34.000 112 21235.26 265.71 42968.97 47930.58 2018-04-22 23:44:35.000 112 21235.25 265.72 42968.95 47930.56 2018-04-22 23:44:36.000 112 21235.24 265.70 42968.94 47930.56 2018-04-22 23:44:37.000 112 21235.22 265.69 42968.95 47930.55 2018-04-22 23:44:38.000 112 21235.22 265.70 42968.96 47930.56 2018-04-22 23:44:39.000 112 21235.24 265.73 42968.95 47930.55 2018-04-22 23:44:40.000 112 21235.23 265.71 42968.95 47930.55 2018-04-22 23:44:41.000 112 21235.20 265.69 42968.98 47930.57 2018-04-22 23:44:42.000 112 21235.18 265.70 42968.98 47930.54 2018-04-22 23:44:43.000 112 21235.17 265.74 42968.98 47930.53 2018-04-22 23:44:44.000 112 21235.19 265.73 42968.96 47930.51 2018-04-22 23:44:45.000 112 21235.16 265.73 42968.97 47930.54 2018-04-22 23:44:46.000 112 21235.13 265.74 42968.99 47930.53 2018-04-22 23:44:47.000 112 21235.10 265.79 42968.98 47930.49 2018-04-22 23:44:48.000 112 21235.09 265.78 42968.94 47930.51 2018-04-22 23:44:49.000 112 21235.06 265.78 42968.96 47930.46 2018-04-22 23:44:50.000 112 21235.05 265.79 42968.96 47930.49 2018-04-22 23:44:51.000 112 21235.04 265.81 42968.96 47930.47 2018-04-22 23:44:52.000 112 21235.06 265.78 42968.92 47930.47 2018-04-22 23:44:53.000 112 21235.03 265.80 42968.92 47930.45 2018-04-22 23:44:54.000 112 21235.02 265.79 42968.92 47930.45 2018-04-22 23:44:55.000 112 21235.02 265.78 42968.94 47930.44 2018-04-22 23:44:56.000 112 21235.00 265.79 42968.94 47930.42 2018-04-22 23:44:57.000 112 21234.97 265.81 42968.93 47930.44 2018-04-22 23:44:58.000 112 21234.95 265.83 42968.96 47930.42 2018-04-22 23:44:59.000 112 21234.96 265.81 42968.97 47930.41 2018-04-22 23:45:00.000 112 21234.98 265.79 42968.95 47930.41 2018-04-22 23:45:01.000 112 21234.98 265.82 42968.96 47930.45 2018-04-22 23:45:02.000 112 21234.97 265.80 42968.97 47930.40 2018-04-22 23:45:03.000 112 21234.96 265.80 42968.99 47930.41 2018-04-22 23:45:04.000 112 21234.95 265.82 42968.97 47930.42 2018-04-22 23:45:05.000 112 21234.95 265.79 42969.00 47930.42 2018-04-22 23:45:06.000 112 21234.94 265.79 42968.99 47930.42 2018-04-22 23:45:07.000 112 21234.91 265.80 42969.00 47930.42 2018-04-22 23:45:08.000 112 21234.93 265.80 42969.00 47930.41 2018-04-22 23:45:09.000 112 21234.91 265.81 42968.98 47930.40 2018-04-22 23:45:10.000 112 21234.89 265.82 42968.97 47930.44 2018-04-22 23:45:11.000 112 21234.88 265.81 42968.99 47930.40 2018-04-22 23:45:12.000 112 21234.86 265.81 42969.02 47930.42 2018-04-22 23:45:13.000 112 21234.85 265.84 42968.98 47930.41 2018-04-22 23:45:14.000 112 21234.86 265.84 42968.98 47930.41 2018-04-22 23:45:15.000 112 21234.87 265.84 42968.97 47930.42 2018-04-22 23:45:16.000 112 21234.89 265.85 42968.95 47930.39 2018-04-22 23:45:17.000 112 21234.87 265.87 42968.90 47930.40 2018-04-22 23:45:18.000 112 21234.84 265.88 42968.95 47930.40 2018-04-22 23:45:19.000 112 21234.81 265.88 42968.96 47930.40 2018-04-22 23:45:20.000 112 21234.80 265.87 42968.99 47930.39 2018-04-22 23:45:21.000 112 21234.80 265.89 42968.99 47930.40 2018-04-22 23:45:22.000 112 21234.75 265.89 42968.98 47930.38 2018-04-22 23:45:23.000 112 21234.80 265.88 42968.97 47930.37 2018-04-22 23:45:24.000 112 21234.79 265.91 42968.98 47930.38 2018-04-22 23:45:25.000 112 21234.77 265.92 42968.98 47930.38 2018-04-22 23:45:26.000 112 21234.76 265.92 42969.03 47930.40 2018-04-22 23:45:27.000 112 21234.75 265.89 42969.03 47930.38 2018-04-22 23:45:28.000 112 21234.77 265.90 42968.97 47930.38 2018-04-22 23:45:29.000 112 21234.74 265.90 42969.00 47930.35 2018-04-22 23:45:30.000 112 21234.74 265.93 42969.02 47930.39 2018-04-22 23:45:31.000 112 21234.73 265.94 42969.01 47930.35 2018-04-22 23:45:32.000 112 21234.73 265.93 42968.98 47930.35 2018-04-22 23:45:33.000 112 21234.71 265.92 42969.00 47930.34 2018-04-22 23:45:34.000 112 21234.69 265.95 42969.00 47930.35 2018-04-22 23:45:35.000 112 21234.70 265.96 42968.98 47930.34 2018-04-22 23:45:36.000 112 21234.66 265.98 42968.98 47930.33 2018-04-22 23:45:37.000 112 21234.66 265.98 42968.98 47930.33 2018-04-22 23:45:38.000 112 21234.66 266.00 42968.98 47930.33 2018-04-22 23:45:39.000 112 21234.62 265.99 42968.99 47930.32 2018-04-22 23:45:40.000 112 21234.63 266.01 42969.00 47930.32 2018-04-22 23:45:41.000 112 21234.62 266.00 42968.98 47930.34 2018-04-22 23:45:42.000 112 21234.59 266.00 42968.99 47930.30 2018-04-22 23:45:43.000 112 21234.59 266.02 42969.00 47930.31 2018-04-22 23:45:44.000 112 21234.59 266.02 42968.98 47930.30 2018-04-22 23:45:45.000 112 21234.60 266.03 42968.96 47930.28 2018-04-22 23:45:46.000 112 21234.58 266.05 42968.96 47930.28 2018-04-22 23:45:47.000 112 21234.57 266.06 42968.98 47930.32 2018-04-22 23:45:48.000 112 21234.59 266.06 42968.97 47930.30 2018-04-22 23:45:49.000 112 21234.57 266.06 42968.99 47930.27 2018-04-22 23:45:50.000 112 21234.56 266.09 42969.00 47930.28 2018-04-22 23:45:51.000 112 21234.56 266.12 42969.01 47930.25 2018-04-22 23:45:52.000 112 21234.54 266.11 42969.01 47930.25 2018-04-22 23:45:53.000 112 21234.53 266.15 42968.98 47930.26 2018-04-22 23:45:54.000 112 21234.50 266.18 42968.98 47930.26 2018-04-22 23:45:55.000 112 21234.53 266.19 42968.97 47930.26 2018-04-22 23:45:56.000 112 21234.54 266.18 42968.97 47930.26 2018-04-22 23:45:57.000 112 21234.52 266.20 42968.99 47930.26 2018-04-22 23:45:58.000 112 21234.53 266.20 42968.98 47930.25 2018-04-22 23:45:59.000 112 21234.50 266.23 42968.98 47930.24 2018-04-22 23:46:00.000 112 21234.52 266.25 42968.98 47930.27 2018-04-22 23:46:01.000 112 21234.51 266.27 42968.99 47930.22 2018-04-22 23:46:02.000 112 21234.49 266.28 42968.98 47930.27 2018-04-22 23:46:03.000 112 21234.48 266.30 42968.98 47930.23 2018-04-22 23:46:04.000 112 21234.49 266.30 42968.99 47930.25 2018-04-22 23:46:05.000 112 21234.52 266.31 42969.01 47930.25 2018-04-22 23:46:06.000 112 21234.50 266.32 42969.00 47930.24 2018-04-22 23:46:07.000 112 21234.48 266.33 42969.01 47930.22 2018-04-22 23:46:08.000 112 21234.49 266.37 42969.00 47930.24 2018-04-22 23:46:09.000 112 21234.49 266.38 42969.01 47930.24 2018-04-22 23:46:10.000 112 21234.45 266.40 42968.96 47930.23 2018-04-22 23:46:11.000 112 21234.47 266.39 42968.96 47930.22 2018-04-22 23:46:12.000 112 21234.48 266.40 42968.95 47930.23 2018-04-22 23:46:13.000 112 21234.48 266.40 42968.96 47930.23 2018-04-22 23:46:14.000 112 21234.49 266.39 42968.98 47930.20 2018-04-22 23:46:15.000 112 21234.45 266.40 42968.95 47930.22 2018-04-22 23:46:16.000 112 21234.44 266.41 42968.95 47930.23 2018-04-22 23:46:17.000 112 21234.45 266.43 42968.93 47930.22 2018-04-22 23:46:18.000 112 21234.46 266.45 42968.95 47930.21 2018-04-22 23:46:19.000 112 21234.45 266.43 42969.01 47930.18 2018-04-22 23:46:20.000 112 21234.43 266.45 42968.97 47930.20 2018-04-22 23:46:21.000 112 21234.40 266.44 42968.93 47930.22 2018-04-22 23:46:22.000 112 21234.38 266.46 42968.94 47930.19 2018-04-22 23:46:23.000 112 21234.38 266.46 42968.95 47930.21 2018-04-22 23:46:24.000 112 21234.41 266.46 42968.96 47930.18 2018-04-22 23:46:25.000 112 21234.40 266.48 42968.94 47930.20 2018-04-22 23:46:26.000 112 21234.39 266.49 42968.96 47930.18 2018-04-22 23:46:27.000 112 21234.41 266.47 42968.94 47930.22 2018-04-22 23:46:28.000 112 21234.43 266.48 42968.92 47930.17 2018-04-22 23:46:29.000 112 21234.43 266.47 42968.93 47930.22 2018-04-22 23:46:30.000 112 21234.45 266.44 42968.93 47930.21 2018-04-22 23:46:31.000 112 21234.46 266.48 42968.96 47930.19 2018-04-22 23:46:32.000 112 21234.47 266.46 42968.97 47930.22 2018-04-22 23:46:33.000 112 21234.48 266.46 42968.96 47930.21 2018-04-22 23:46:34.000 112 21234.47 266.48 42968.97 47930.22 2018-04-22 23:46:35.000 112 21234.45 266.50 42968.98 47930.22 2018-04-22 23:46:36.000 112 21234.45 266.50 42968.95 47930.21 2018-04-22 23:46:37.000 112 21234.44 266.53 42968.95 47930.22 2018-04-22 23:46:38.000 112 21234.42 266.50 42968.96 47930.21 2018-04-22 23:46:39.000 112 21234.43 266.49 42968.94 47930.22 2018-04-22 23:46:40.000 112 21234.44 266.51 42968.92 47930.22 2018-04-22 23:46:41.000 112 21234.45 266.52 42968.94 47930.23 2018-04-22 23:46:42.000 112 21234.42 266.50 42968.97 47930.19 2018-04-22 23:46:43.000 112 21234.41 266.54 42968.94 47930.22 2018-04-22 23:46:44.000 112 21234.42 266.51 42968.98 47930.21 2018-04-22 23:46:45.000 112 21234.40 266.54 42968.97 47930.21 2018-04-22 23:46:46.000 112 21234.44 266.54 42968.94 47930.20 2018-04-22 23:46:47.000 112 21234.45 266.56 42968.94 47930.20 2018-04-22 23:46:48.000 112 21234.42 266.58 42968.93 47930.21 2018-04-22 23:46:49.000 112 21234.42 266.59 42968.95 47930.21 2018-04-22 23:46:50.000 112 21234.43 266.61 42968.93 47930.21 2018-04-22 23:46:51.000 112 21234.41 266.61 42968.94 47930.21 2018-04-22 23:46:52.000 112 21234.44 266.61 42968.92 47930.22 2018-04-22 23:46:53.000 112 21234.40 266.60 42968.92 47930.19 2018-04-22 23:46:54.000 112 21234.38 266.61 42968.95 47930.18 2018-04-22 23:46:55.000 112 21234.38 266.62 42968.94 47930.17 2018-04-22 23:46:56.000 112 21234.38 266.64 42968.93 47930.18 2018-04-22 23:46:57.000 112 21234.38 266.65 42968.92 47930.18 2018-04-22 23:46:58.000 112 21234.39 266.65 42968.92 47930.17 2018-04-22 23:46:59.000 112 21234.38 266.67 42968.93 47930.18 2018-04-22 23:47:00.000 112 21234.38 266.69 42968.93 47930.17 2018-04-22 23:47:01.000 112 21234.39 266.70 42968.94 47930.15 2018-04-22 23:47:02.000 112 21234.37 266.70 42968.94 47930.18 2018-04-22 23:47:03.000 112 21234.36 266.69 42968.95 47930.15 2018-04-22 23:47:04.000 112 21234.38 266.71 42968.95 47930.16 2018-04-22 23:47:05.000 112 21234.36 266.70 42968.90 47930.17 2018-04-22 23:47:06.000 112 21234.34 266.71 42968.91 47930.17 2018-04-22 23:47:07.000 112 21234.34 266.75 42968.93 47930.17 2018-04-22 23:47:08.000 112 21234.34 266.76 42968.94 47930.14 2018-04-22 23:47:09.000 112 21234.37 266.77 42968.96 47930.16 2018-04-22 23:47:10.000 112 21234.37 266.81 42968.97 47930.13 2018-04-22 23:47:11.000 112 21234.34 266.82 42968.93 47930.16 2018-04-22 23:47:12.000 112 21234.34 266.85 42968.92 47930.15 2018-04-22 23:47:13.000 112 21234.33 266.87 42968.93 47930.13 2018-04-22 23:47:14.000 112 21234.31 266.85 42968.93 47930.13 2018-04-22 23:47:15.000 112 21234.29 266.87 42968.91 47930.13 2018-04-22 23:47:16.000 112 21234.29 266.89 42968.89 47930.10 2018-04-22 23:47:17.000 112 21234.30 266.88 42968.89 47930.09 2018-04-22 23:47:18.000 112 21234.28 266.92 42968.89 47930.11 2018-04-22 23:47:19.000 112 21234.28 266.95 42968.87 47930.09 2018-04-22 23:47:20.000 112 21234.29 266.96 42968.88 47930.09 2018-04-22 23:47:21.000 112 21234.30 266.93 42968.88 47930.08 2018-04-22 23:47:22.000 112 21234.28 266.95 42968.89 47930.09 2018-04-22 23:47:23.000 112 21234.27 266.97 42968.90 47930.08 2018-04-22 23:47:24.000 112 21234.28 266.95 42968.89 47930.06 2018-04-22 23:47:25.000 112 21234.28 266.98 42968.87 47930.06 2018-04-22 23:47:26.000 112 21234.24 267.01 42968.87 47930.05 2018-04-22 23:47:27.000 112 21234.22 267.02 42968.88 47930.03 2018-04-22 23:47:28.000 112 21234.21 267.00 42968.86 47930.03 2018-04-22 23:47:29.000 112 21234.23 267.00 42968.87 47930.04 2018-04-22 23:47:30.000 112 21234.23 266.99 42968.90 47930.04 2018-04-22 23:47:31.000 112 21234.23 267.00 42968.85 47930.01 2018-04-22 23:47:32.000 112 21234.19 267.02 42968.87 47930.03 2018-04-22 23:47:33.000 112 21234.20 267.01 42968.90 47930.02 2018-04-22 23:47:34.000 112 21234.20 267.01 42968.90 47930.02 2018-04-22 23:47:35.000 112 21234.19 267.04 42968.88 47930.01 2018-04-22 23:47:36.000 112 21234.17 267.06 42968.88 47930.02 2018-04-22 23:47:37.000 112 21234.17 267.08 42968.83 47930.01 2018-04-22 23:47:38.000 112 21234.18 267.07 42968.87 47930.01 2018-04-22 23:47:39.000 112 21234.21 267.06 42968.88 47930.01 2018-04-22 23:47:40.000 112 21234.21 267.07 42968.87 47930.03 2018-04-22 23:47:41.000 112 21234.19 267.10 42968.89 47929.99 2018-04-22 23:47:42.000 112 21234.18 267.09 42968.84 47930.02 2018-04-22 23:47:43.000 112 21234.19 267.11 42968.84 47930.02 2018-04-22 23:47:44.000 112 21234.18 267.12 42968.82 47930.03 2018-04-22 23:47:45.000 112 21234.20 267.11 42968.84 47930.01 2018-04-22 23:47:46.000 112 21234.19 267.12 42968.86 47930.01 2018-04-22 23:47:47.000 112 21234.21 267.13 42968.86 47930.00 2018-04-22 23:47:48.000 112 21234.18 267.15 42968.85 47930.00 2018-04-22 23:47:49.000 112 21234.21 267.14 42968.85 47930.01 2018-04-22 23:47:50.000 112 21234.20 267.15 42968.88 47930.01 2018-04-22 23:47:51.000 112 21234.22 267.14 42968.87 47930.01 2018-04-22 23:47:52.000 112 21234.22 267.16 42968.88 47930.01 2018-04-22 23:47:53.000 112 21234.21 267.17 42968.89 47930.02 2018-04-22 23:47:54.000 112 21234.21 267.17 42968.88 47930.02 2018-04-22 23:47:55.000 112 21234.20 267.20 42968.85 47930.01 2018-04-22 23:47:56.000 112 21234.17 267.18 42968.86 47930.03 2018-04-22 23:47:57.000 112 21234.19 267.22 42968.89 47930.00 2018-04-22 23:47:58.000 112 21234.18 267.24 42968.87 47930.00 2018-04-22 23:47:59.000 112 21234.18 267.23 42968.87 47930.00 2018-04-22 23:48:00.000 112 21234.18 267.26 42968.86 47929.98 2018-04-22 23:48:01.000 112 21234.19 267.26 42968.85 47930.00 2018-04-22 23:48:02.000 112 21234.19 267.26 42968.81 47930.00 2018-04-22 23:48:03.000 112 21234.22 267.27 42968.81 47929.98 2018-04-22 23:48:04.000 112 21234.23 267.29 42968.80 47930.03 2018-04-22 23:48:05.000 112 21234.22 267.28 42968.81 47929.99 2018-04-22 23:48:06.000 112 21234.20 267.30 42968.83 47929.99 2018-04-22 23:48:07.000 112 21234.19 267.32 42968.84 47930.03 2018-04-22 23:48:08.000 112 21234.19 267.35 42968.86 47929.99 2018-04-22 23:48:09.000 112 21234.22 267.38 42968.85 47930.01 2018-04-22 23:48:10.000 112 21234.22 267.37 42968.87 47930.01 2018-04-22 23:48:11.000 112 21234.22 267.39 42968.86 47930.00 2018-04-22 23:48:12.000 112 21234.19 267.40 42968.84 47930.02 2018-04-22 23:48:13.000 112 21234.20 267.40 42968.84 47930.01 2018-04-22 23:48:14.000 112 21234.23 267.39 42968.84 47930.01 2018-04-22 23:48:15.000 112 21234.22 267.42 42968.83 47930.02 2018-04-22 23:48:16.000 112 21234.20 267.40 42968.85 47930.02 2018-04-22 23:48:17.000 112 21234.18 267.41 42968.87 47930.03 2018-04-22 23:48:18.000 112 21234.23 267.43 42968.87 47930.05 2018-04-22 23:48:19.000 112 21234.22 267.45 42968.88 47930.01 2018-04-22 23:48:20.000 112 21234.19 267.47 42968.85 47930.03 2018-04-22 23:48:21.000 112 21234.20 267.47 42968.85 47930.03 2018-04-22 23:48:22.000 112 21234.19 267.48 42968.86 47930.02 2018-04-22 23:48:23.000 112 21234.18 267.51 42968.82 47930.01 2018-04-22 23:48:24.000 112 21234.20 267.50 42968.83 47930.00 2018-04-22 23:48:25.000 112 21234.19 267.49 42968.84 47930.04 2018-04-22 23:48:26.000 112 21234.19 267.48 42968.87 47930.00 2018-04-22 23:48:27.000 112 21234.21 267.48 42968.85 47930.03 2018-04-22 23:48:28.000 112 21234.16 267.47 42968.87 47930.04 2018-04-22 23:48:29.000 112 21234.16 267.48 42968.87 47930.03 2018-04-22 23:48:30.000 112 21234.18 267.52 42968.87 47930.01 2018-04-22 23:48:31.000 112 21234.18 267.53 42968.88 47930.02 2018-04-22 23:48:32.000 112 21234.19 267.54 42968.88 47930.04 2018-04-22 23:48:33.000 112 21234.20 267.54 42968.89 47930.00 2018-04-22 23:48:34.000 112 21234.19 267.54 42968.87 47930.03 2018-04-22 23:48:35.000 112 21234.18 267.55 42968.88 47930.00 2018-04-22 23:48:36.000 112 21234.13 267.58 42968.89 47930.03 2018-04-22 23:48:37.000 112 21234.11 267.59 42968.87 47930.00 2018-04-22 23:48:38.000 112 21234.12 267.61 42968.85 47930.00 2018-04-22 23:48:39.000 112 21234.13 267.63 42968.88 47930.00 2018-04-22 23:48:40.000 112 21234.14 267.62 42968.85 47930.02 2018-04-22 23:48:41.000 112 21234.11 267.65 42968.87 47929.98 2018-04-22 23:48:42.000 112 21234.13 267.67 42968.86 47930.02 2018-04-22 23:48:43.000 112 21234.11 267.69 42968.86 47929.96 2018-04-22 23:48:44.000 112 21234.14 267.67 42968.87 47929.99 2018-04-22 23:48:45.000 112 21234.14 267.70 42968.86 47929.96 2018-04-22 23:48:46.000 112 21234.11 267.73 42968.85 47929.97 2018-04-22 23:48:47.000 112 21234.09 267.76 42968.87 47930.00 2018-04-22 23:48:48.000 112 21234.10 267.78 42968.85 47929.98 2018-04-22 23:48:49.000 112 21234.12 267.78 42968.85 47929.96 2018-04-22 23:48:50.000 112 21234.12 267.79 42968.87 47929.98 2018-04-22 23:48:51.000 112 21234.09 267.81 42968.86 47929.95 2018-04-22 23:48:52.000 112 21234.07 267.80 42968.85 47929.98 2018-04-22 23:48:53.000 112 21234.07 267.84 42968.81 47929.95 2018-04-22 23:48:54.000 112 21234.07 267.84 42968.85 47929.96 2018-04-22 23:48:55.000 112 21234.06 267.85 42968.86 47929.96 2018-04-22 23:48:56.000 112 21234.07 267.85 42968.86 47929.95 2018-04-22 23:48:57.000 112 21234.07 267.83 42968.88 47929.93 2018-04-22 23:48:58.000 112 21234.04 267.85 42968.84 47929.93 2018-04-22 23:48:59.000 112 21234.03 267.87 42968.85 47929.94 2018-04-22 23:49:00.000 112 21234.02 267.88 42968.84 47929.93 2018-04-22 23:49:01.000 112 21234.02 267.89 42968.84 47929.94 2018-04-22 23:49:02.000 112 21234.04 267.91 42968.86 47929.93 2018-04-22 23:49:03.000 112 21234.02 267.94 42968.88 47929.92 2018-04-22 23:49:04.000 112 21233.97 267.94 42968.86 47929.96 2018-04-22 23:49:05.000 112 21234.00 267.97 42968.86 47929.93 2018-04-22 23:49:06.000 112 21234.03 267.98 42968.86 47929.92 2018-04-22 23:49:07.000 112 21233.99 267.98 42968.86 47929.92 2018-04-22 23:49:08.000 112 21234.01 267.98 42968.87 47929.93 2018-04-22 23:49:09.000 112 21234.03 268.01 42968.88 47929.92 2018-04-22 23:49:10.000 112 21234.02 268.01 42968.88 47929.93 2018-04-22 23:49:11.000 112 21234.02 268.01 42968.86 47929.97 2018-04-22 23:49:12.000 112 21234.02 268.01 42968.88 47929.90 2018-04-22 23:49:13.000 112 21233.99 268.02 42968.86 47929.94 2018-04-22 23:49:14.000 112 21234.01 268.03 42968.83 47929.93 2018-04-22 23:49:15.000 112 21234.01 268.03 42968.88 47929.95 2018-04-22 23:49:16.000 112 21234.01 268.02 42968.86 47929.93 2018-04-22 23:49:17.000 112 21234.01 268.03 42968.87 47929.94 2018-04-22 23:49:18.000 112 21233.98 268.05 42968.88 47929.91 2018-04-22 23:49:19.000 112 21234.01 268.06 42968.88 47929.96 2018-04-22 23:49:20.000 112 21234.02 268.05 42968.90 47929.93 2018-04-22 23:49:21.000 112 21233.94 268.09 42968.87 47929.94 2018-04-22 23:49:22.000 112 21233.95 268.08 42968.87 47929.91 2018-04-22 23:49:23.000 112 21233.95 268.05 42968.87 47929.92 2018-04-22 23:49:24.000 112 21233.94 268.05 42968.87 47929.92 2018-04-22 23:49:25.000 112 21233.90 268.07 42968.89 47929.91 2018-04-22 23:49:26.000 112 21233.90 268.09 42968.91 47929.90 2018-04-22 23:49:27.000 112 21233.87 268.12 42968.86 47929.91 2018-04-22 23:49:28.000 112 21233.90 268.14 42968.84 47929.91 2018-04-22 23:49:29.000 112 21233.92 268.13 42968.85 47929.88 2018-04-22 23:49:30.000 112 21233.89 268.16 42968.88 47929.89 2018-04-22 23:49:31.000 112 21233.87 268.17 42968.89 47929.86 2018-04-22 23:49:32.000 112 21233.88 268.17 42968.84 47929.88 2018-04-22 23:49:33.000 112 21233.85 268.15 42968.85 47929.88 2018-04-22 23:49:34.000 112 21233.83 268.17 42968.84 47929.88 2018-04-22 23:49:35.000 112 21233.80 268.17 42968.85 47929.85 2018-04-22 23:49:36.000 112 21233.77 268.16 42968.87 47929.87 2018-04-22 23:49:37.000 112 21233.78 268.18 42968.85 47929.86 2018-04-22 23:49:38.000 112 21233.78 268.17 42968.86 47929.85 2018-04-22 23:49:39.000 112 21233.75 268.17 42968.89 47929.83 2018-04-22 23:49:40.000 112 21233.75 268.16 42968.88 47929.84 2018-04-22 23:49:41.000 112 21233.73 268.16 42968.89 47929.86 2018-04-22 23:49:42.000 112 21233.74 268.17 42968.91 47929.84 2018-04-22 23:49:43.000 112 21233.75 268.16 42968.88 47929.83 2018-04-22 23:49:44.000 112 21233.70 268.18 42968.86 47929.83 2018-04-22 23:49:45.000 112 21233.69 268.17 42968.88 47929.84 2018-04-22 23:49:46.000 112 21233.71 268.17 42968.88 47929.82 2018-04-22 23:49:47.000 112 21233.68 268.17 42968.86 47929.82 2018-04-22 23:49:48.000 112 21233.70 268.16 42968.88 47929.84 2018-04-22 23:49:49.000 112 21233.68 268.15 42968.88 47929.80 2018-04-22 23:49:50.000 112 21233.68 268.13 42968.89 47929.81 2018-04-22 23:49:51.000 112 21233.63 268.14 42968.88 47929.81 2018-04-22 23:49:52.000 112 21233.65 268.13 42968.90 47929.81 2018-04-22 23:49:53.000 112 21233.63 268.12 42968.88 47929.83 2018-04-22 23:49:54.000 112 21233.60 268.13 42968.84 47929.79 2018-04-22 23:49:55.000 112 21233.55 268.13 42968.88 47929.77 2018-04-22 23:49:56.000 112 21233.53 268.16 42968.88 47929.78 2018-04-22 23:49:57.000 112 21233.53 268.15 42968.88 47929.76 2018-04-22 23:49:58.000 112 21233.52 268.15 42968.88 47929.76 2018-04-22 23:49:59.000 112 21233.51 268.15 42968.88 47929.74 2018-04-22 23:50:00.000 112 21233.48 268.16 42968.87 47929.72 2018-04-22 23:50:01.000 112 21233.45 268.16 42968.86 47929.73 2018-04-22 23:50:02.000 112 21233.43 268.16 42968.86 47929.72 2018-04-22 23:50:03.000 112 21233.42 268.20 42968.84 47929.72 2018-04-22 23:50:04.000 112 21233.39 268.19 42968.86 47929.70 2018-04-22 23:50:05.000 112 21233.40 268.18 42968.86 47929.69 2018-04-22 23:50:06.000 112 21233.42 268.19 42968.87 47929.69 2018-04-22 23:50:07.000 112 21233.38 268.21 42968.84 47929.68 2018-04-22 23:50:08.000 112 21233.35 268.22 42968.85 47929.66 2018-04-22 23:50:09.000 112 21233.34 268.21 42968.91 47929.64 2018-04-22 23:50:10.000 112 21233.31 268.21 42968.85 47929.67 2018-04-22 23:50:11.000 112 21233.33 268.22 42968.83 47929.65 2018-04-22 23:50:12.000 112 21233.35 268.23 42968.84 47929.63 2018-04-22 23:50:13.000 112 21233.31 268.21 42968.84 47929.63 2018-04-22 23:50:14.000 112 21233.26 268.22 42968.85 47929.62 2018-04-22 23:50:15.000 112 21233.27 268.23 42968.88 47929.62 2018-04-22 23:50:16.000 112 21233.27 268.22 42968.85 47929.60 2018-04-22 23:50:17.000 112 21233.24 268.22 42968.84 47929.61 2018-04-22 23:50:18.000 112 21233.26 268.23 42968.84 47929.60 2018-04-22 23:50:19.000 112 21233.19 268.22 42968.87 47929.59 2018-04-22 23:50:20.000 112 21233.18 268.20 42968.84 47929.59 2018-04-22 23:50:21.000 112 21233.13 268.24 42968.84 47929.56 2018-04-22 23:50:22.000 112 21233.11 268.25 42968.85 47929.56 2018-04-22 23:50:23.000 112 21233.08 268.27 42968.84 47929.54 2018-04-22 23:50:24.000 112 21233.11 268.26 42968.87 47929.54 2018-04-22 23:50:25.000 112 21233.08 268.25 42968.85 47929.52 2018-04-22 23:50:26.000 112 21233.04 268.29 42968.87 47929.55 2018-04-22 23:50:27.000 112 21233.03 268.28 42968.86 47929.49 2018-04-22 23:50:28.000 112 21233.00 268.30 42968.83 47929.47 2018-04-22 23:50:29.000 112 21232.96 268.28 42968.87 47929.49 2018-04-22 23:50:30.000 112 21232.92 268.29 42968.85 47929.45 2018-04-22 23:50:31.000 112 21232.92 268.29 42968.82 47929.44 2018-04-22 23:50:32.000 112 21232.91 268.29 42968.83 47929.43 2018-04-22 23:50:33.000 112 21232.85 268.32 42968.82 47929.42 2018-04-22 23:50:34.000 112 21232.85 268.31 42968.85 47929.44 2018-04-22 23:50:35.000 112 21232.83 268.30 42968.85 47929.40 2018-04-22 23:50:36.000 112 21232.80 268.32 42968.86 47929.40 2018-04-22 23:50:37.000 112 21232.79 268.31 42968.87 47929.41 2018-04-22 23:50:38.000 112 21232.77 268.32 42968.86 47929.38 2018-04-22 23:50:39.000 112 21232.75 268.35 42968.84 47929.38 2018-04-22 23:50:40.000 112 21232.73 268.37 42968.85 47929.39 2018-04-22 23:50:41.000 112 21232.69 268.36 42968.88 47929.36 2018-04-22 23:50:42.000 112 21232.66 268.36 42968.88 47929.38 2018-04-22 23:50:43.000 112 21232.66 268.35 42968.85 47929.34 2018-04-22 23:50:44.000 112 21232.65 268.36 42968.87 47929.34 2018-04-22 23:50:45.000 112 21232.63 268.38 42968.88 47929.33 2018-04-22 23:50:46.000 112 21232.66 268.40 42968.88 47929.33 2018-04-22 23:50:47.000 112 21232.61 268.40 42968.87 47929.32 2018-04-22 23:50:48.000 112 21232.57 268.38 42968.91 47929.31 2018-04-22 23:50:49.000 112 21232.56 268.39 42968.91 47929.31 2018-04-22 23:50:50.000 112 21232.53 268.43 42968.88 47929.29 2018-04-22 23:50:51.000 112 21232.47 268.41 42968.87 47929.29 2018-04-22 23:50:52.000 112 21232.47 268.42 42968.87 47929.28 2018-04-22 23:50:53.000 112 21232.42 268.43 42968.89 47929.28 2018-04-22 23:50:54.000 112 21232.40 268.46 42968.87 47929.27 2018-04-22 23:50:55.000 112 21232.38 268.49 42968.84 47929.24 2018-04-22 23:50:56.000 112 21232.38 268.47 42968.85 47929.23 2018-04-22 23:50:57.000 112 21232.35 268.47 42968.86 47929.21 2018-04-22 23:50:58.000 112 21232.35 268.47 42968.86 47929.19 2018-04-22 23:50:59.000 112 21232.35 268.48 42968.86 47929.17 2018-04-22 23:51:00.000 112 21232.32 268.48 42968.86 47929.19 2018-04-22 23:51:01.000 112 21232.28 268.47 42968.87 47929.20 2018-04-22 23:51:02.000 112 21232.28 268.46 42968.89 47929.19 2018-04-22 23:51:03.000 112 21232.28 268.48 42968.91 47929.18 2018-04-22 23:51:04.000 112 21232.27 268.48 42968.88 47929.21 2018-04-22 23:51:05.000 112 21232.24 268.48 42968.89 47929.18 2018-04-22 23:51:06.000 112 21232.23 268.48 42968.86 47929.20 2018-04-22 23:51:07.000 112 21232.23 268.46 42968.88 47929.19 2018-04-22 23:51:08.000 112 21232.19 268.48 42968.89 47929.20 2018-04-22 23:51:09.000 112 21232.17 268.47 42968.91 47929.17 2018-04-22 23:51:10.000 112 21232.19 268.47 42968.90 47929.17 2018-04-22 23:51:11.000 112 21232.13 268.47 42968.90 47929.17 2018-04-22 23:51:12.000 112 21232.10 268.48 42968.88 47929.16 2018-04-22 23:51:13.000 112 21232.08 268.49 42968.88 47929.12 2018-04-22 23:51:14.000 112 21232.06 268.49 42968.89 47929.14 2018-04-22 23:51:15.000 112 21232.06 268.48 42968.87 47929.12 2018-04-22 23:51:16.000 112 21232.06 268.47 42968.91 47929.11 2018-04-22 23:51:17.000 112 21232.05 268.50 42968.95 47929.13 2018-04-22 23:51:18.000 112 21232.05 268.48 42968.91 47929.11 2018-04-22 23:51:19.000 112 21232.00 268.50 42968.92 47929.08 2018-04-22 23:51:20.000 112 21231.96 268.55 42968.95 47929.10 2018-04-22 23:51:21.000 112 21231.94 268.58 42968.92 47929.09 2018-04-22 23:51:22.000 112 21231.96 268.55 42968.91 47929.08 2018-04-22 23:51:23.000 112 21231.92 268.54 42968.89 47929.04 2018-04-22 23:51:24.000 112 21231.86 268.58 42968.88 47929.06 2018-04-22 23:51:25.000 112 21231.84 268.58 42968.91 47929.04 2018-04-22 23:51:26.000 112 21231.86 268.57 42968.90 47929.03 2018-04-22 23:51:27.000 112 21231.84 268.58 42968.92 47929.04 2018-04-22 23:51:28.000 112 21231.79 268.57 42968.90 47929.01 2018-04-22 23:51:29.000 112 21231.78 268.61 42968.90 47929.04 2018-04-22 23:51:30.000 112 21231.78 268.60 42968.93 47928.99 2018-04-22 23:51:31.000 112 21231.79 268.60 42968.93 47928.98 2018-04-22 23:51:32.000 112 21231.76 268.62 42968.91 47928.97 2018-04-22 23:51:33.000 112 21231.74 268.65 42968.91 47928.98 2018-04-22 23:51:34.000 112 21231.73 268.66 42968.91 47928.97 2018-04-22 23:51:35.000 112 21231.71 268.66 42968.89 47928.98 2018-04-22 23:51:36.000 112 21231.70 268.67 42968.91 47928.96 2018-04-22 23:51:37.000 112 21231.68 268.70 42968.90 47928.94 2018-04-22 23:51:38.000 112 21231.69 268.70 42968.88 47928.97 2018-04-22 23:51:39.000 112 21231.68 268.69 42968.89 47928.95 2018-04-22 23:51:40.000 112 21231.68 268.70 42968.92 47928.94 2018-04-22 23:51:41.000 112 21231.68 268.70 42968.89 47928.92 2018-04-22 23:51:42.000 112 21231.65 268.73 42968.92 47928.93 2018-04-22 23:51:43.000 112 21231.66 268.74 42968.91 47928.94 2018-04-22 23:51:44.000 112 21231.63 268.75 42968.90 47928.92 2018-04-22 23:51:45.000 112 21231.65 268.76 42968.88 47928.92 2018-04-22 23:51:46.000 112 21231.64 268.74 42968.86 47928.91 2018-04-22 23:51:47.000 112 21231.63 268.75 42968.88 47928.93 2018-04-22 23:51:48.000 112 21231.62 268.76 42968.91 47928.91 2018-04-22 23:51:49.000 112 21231.62 268.75 42968.92 47928.93 2018-04-22 23:51:50.000 112 21231.63 268.76 42968.90 47928.93 2018-04-22 23:51:51.000 112 21231.60 268.78 42968.88 47928.94 2018-04-22 23:51:52.000 112 21231.60 268.78 42968.91 47928.93 2018-04-22 23:51:53.000 112 21231.60 268.78 42968.92 47928.92 2018-04-22 23:51:54.000 112 21231.63 268.76 42968.93 47928.93 2018-04-22 23:51:55.000 112 21231.63 268.79 42968.89 47928.93 2018-04-22 23:51:56.000 112 21231.65 268.79 42968.92 47928.93 2018-04-22 23:51:57.000 112 21231.64 268.78 42968.93 47928.93 2018-04-22 23:51:58.000 112 21231.64 268.79 42968.91 47928.92 2018-04-22 23:51:59.000 112 21231.65 268.76 42968.90 47928.94 2018-04-22 23:52:00.000 112 21231.68 268.77 42968.90 47928.94 2018-04-22 23:52:01.000 112 21231.68 268.75 42968.92 47928.95 2018-04-22 23:52:02.000 112 21231.69 268.76 42968.93 47928.94 2018-04-22 23:52:03.000 112 21231.67 268.78 42968.92 47928.95 2018-04-22 23:52:04.000 112 21231.66 268.78 42968.91 47928.94 2018-04-22 23:52:05.000 112 21231.68 268.77 42968.90 47928.95 2018-04-22 23:52:06.000 112 21231.68 268.77 42968.91 47928.94 2018-04-22 23:52:07.000 112 21231.69 268.80 42968.88 47928.96 2018-04-22 23:52:08.000 112 21231.67 268.79 42968.89 47928.96 2018-04-22 23:52:09.000 112 21231.71 268.78 42968.92 47928.97 2018-04-22 23:52:10.000 112 21231.71 268.78 42968.93 47928.98 2018-04-22 23:52:11.000 112 21231.69 268.79 42968.90 47928.97 2018-04-22 23:52:12.000 112 21231.72 268.81 42968.90 47928.99 2018-04-22 23:52:13.000 112 21231.72 268.77 42968.88 47928.99 2018-04-22 23:52:14.000 112 21231.69 268.78 42968.84 47928.95 2018-04-22 23:52:15.000 112 21231.70 268.77 42968.84 47928.98 2018-04-22 23:52:16.000 112 21231.72 268.77 42968.87 47928.98 2018-04-22 23:52:17.000 112 21231.73 268.75 42968.89 47928.97 2018-04-22 23:52:18.000 112 21231.71 268.76 42968.88 47928.97 2018-04-22 23:52:19.000 112 21231.74 268.75 42968.91 47928.98 2018-04-22 23:52:20.000 112 21231.73 268.75 42968.92 47928.99 2018-04-22 23:52:21.000 112 21231.79 268.76 42968.90 47928.97 2018-04-22 23:52:22.000 112 21231.82 268.72 42968.91 47929.00 2018-04-22 23:52:23.000 112 21231.77 268.73 42968.92 47928.99 2018-04-22 23:52:24.000 112 21231.77 268.72 42968.94 47928.98 2018-04-22 23:52:25.000 112 21231.78 268.70 42968.92 47929.01 2018-04-22 23:52:26.000 112 21231.77 268.72 42968.92 47929.01 2018-04-22 23:52:27.000 112 21231.80 268.73 42968.89 47929.00 2018-04-22 23:52:28.000 112 21231.82 268.71 42968.89 47928.98 2018-04-22 23:52:29.000 112 21231.82 268.75 42968.92 47929.02 2018-04-22 23:52:30.000 112 21231.81 268.73 42968.92 47929.00 2018-04-22 23:52:31.000 112 21231.81 268.77 42968.91 47929.02 2018-04-22 23:52:32.000 112 21231.81 268.76 42968.92 47928.98 2018-04-22 23:52:33.000 112 21231.81 268.78 42968.91 47928.99 2018-04-22 23:52:34.000 112 21231.77 268.82 42968.91 47928.98 2018-04-22 23:52:35.000 112 21231.75 268.84 42968.90 47928.99 2018-04-22 23:52:36.000 112 21231.77 268.84 42968.90 47929.00 2018-04-22 23:52:37.000 112 21231.76 268.88 42968.87 47928.97 2018-04-22 23:52:38.000 112 21231.77 268.88 42968.85 47928.96 2018-04-22 23:52:39.000 112 21231.78 268.90 42968.89 47928.97 2018-04-22 23:52:40.000 112 21231.75 268.94 42968.86 47928.97 2018-04-22 23:52:41.000 112 21231.75 268.96 42968.86 47928.92 2018-04-22 23:52:42.000 112 21231.75 269.00 42968.85 47928.93 2018-04-22 23:52:43.000 112 21231.73 269.05 42968.86 47928.92 2018-04-22 23:52:44.000 112 21231.73 269.09 42968.84 47928.93 2018-04-22 23:52:45.000 112 21231.74 269.15 42968.83 47928.91 2018-04-22 23:52:46.000 112 21231.75 269.19 42968.85 47928.93 2018-04-22 23:52:47.000 112 21231.75 269.22 42968.81 47928.90 2018-04-22 23:52:48.000 112 21231.81 269.22 42968.81 47928.91 2018-04-22 23:52:49.000 112 21231.82 269.26 42968.82 47928.92 2018-04-22 23:52:50.000 112 21231.82 269.30 42968.78 47928.89 2018-04-22 23:52:51.000 112 21231.82 269.33 42968.77 47928.91 2018-04-22 23:52:52.000 112 21231.85 269.34 42968.77 47928.90 2018-04-22 23:52:53.000 112 21231.82 269.36 42968.76 47928.88 2018-04-22 23:52:54.000 112 21231.85 269.38 42968.76 47928.89 2018-04-22 23:52:55.000 112 21231.86 269.43 42968.75 47928.91 2018-04-22 23:52:56.000 112 21231.88 269.40 42968.73 47928.90 2018-04-22 23:52:57.000 112 21231.92 269.42 42968.74 47928.91 2018-04-22 23:52:58.000 112 21231.91 269.45 42968.74 47928.91 2018-04-22 23:52:59.000 112 21231.92 269.49 42968.72 47928.91 2018-04-22 23:53:00.000 112 21231.93 269.51 42968.71 47928.92 2018-04-22 23:53:01.000 112 21231.95 269.50 42968.73 47928.93 2018-04-22 23:53:02.000 112 21231.97 269.52 42968.75 47928.94 2018-04-22 23:53:03.000 112 21231.98 269.52 42968.74 47928.94 2018-04-22 23:53:04.000 112 21232.02 269.51 42968.73 47928.96 2018-04-22 23:53:05.000 112 21232.08 269.50 42968.76 47928.97 2018-04-22 23:53:06.000 112 21232.11 269.49 42968.75 47928.97 2018-04-22 23:53:07.000 112 21232.15 269.49 42968.73 47929.02 2018-04-22 23:53:08.000 112 21232.17 269.45 42968.78 47929.04 2018-04-22 23:53:09.000 112 21232.21 269.45 42968.78 47929.04 2018-04-22 23:53:10.000 112 21232.23 269.45 42968.75 47929.06 2018-04-22 23:53:11.000 112 21232.25 269.42 42968.79 47929.09 2018-04-22 23:53:12.000 112 21232.29 269.41 42968.80 47929.08 2018-04-22 23:53:13.000 112 21232.33 269.37 42968.79 47929.09 2018-04-22 23:53:14.000 112 21232.35 269.34 42968.79 47929.09 2018-04-22 23:53:15.000 112 21232.38 269.30 42968.80 47929.15 2018-04-22 23:53:16.000 112 21232.40 269.27 42968.80 47929.16 2018-04-22 23:53:17.000 112 21232.45 269.20 42968.78 47929.17 2018-04-22 23:53:18.000 112 21232.46 269.14 42968.80 47929.17 2018-04-22 23:53:19.000 112 21232.48 269.13 42968.80 47929.21 2018-04-22 23:53:20.000 112 21232.51 269.08 42968.78 47929.22 2018-04-22 23:53:21.000 112 21232.52 269.02 42968.83 47929.24 2018-04-22 23:53:22.000 112 21232.53 268.96 42968.87 47929.24 2018-04-22 23:53:23.000 112 21232.56 268.94 42968.86 47929.28 2018-04-22 23:53:24.000 112 21232.55 268.85 42968.87 47929.25 2018-04-22 23:53:25.000 112 21232.54 268.83 42968.85 47929.31 2018-04-22 23:53:26.000 112 21232.52 268.76 42968.87 47929.30 2018-04-22 23:53:27.000 112 21232.51 268.69 42968.87 47929.28 2018-04-22 23:53:28.000 112 21232.54 268.67 42968.87 47929.30 2018-04-22 23:53:29.000 112 21232.53 268.61 42968.88 47929.31 2018-04-22 23:53:30.000 112 21232.54 268.55 42968.88 47929.30 2018-04-22 23:53:31.000 112 21232.54 268.54 42968.90 47929.33 2018-04-22 23:53:32.000 112 21232.52 268.49 42968.90 47929.32 2018-04-22 23:53:33.000 112 21232.49 268.43 42968.91 47929.30 2018-04-22 23:53:34.000 112 21232.52 268.39 42968.91 47929.33 2018-04-22 23:53:35.000 112 21232.47 268.36 42968.90 47929.32 2018-04-22 23:53:36.000 112 21232.45 268.33 42968.91 47929.31 2018-04-22 23:53:37.000 112 21232.41 268.32 42968.91 47929.33 2018-04-22 23:53:38.000 112 21232.43 268.29 42968.91 47929.32 2018-04-22 23:53:39.000 112 21232.42 268.29 42968.94 47929.31 2018-04-22 23:53:40.000 112 21232.43 268.25 42968.94 47929.30 2018-04-22 23:53:41.000 112 21232.41 268.27 42968.93 47929.30 2018-04-22 23:53:42.000 112 21232.39 268.27 42968.95 47929.30 2018-04-22 23:53:43.000 112 21232.38 268.27 42968.95 47929.28 2018-04-22 23:53:44.000 112 21232.39 268.25 42968.94 47929.26 2018-04-22 23:53:45.000 112 21232.37 268.27 42968.95 47929.28 2018-04-22 23:53:46.000 112 21232.36 268.26 42968.94 47929.29 2018-04-22 23:53:47.000 112 21232.34 268.28 42968.96 47929.27 2018-04-22 23:53:48.000 112 21232.37 268.31 42968.92 47929.27 2018-04-22 23:53:49.000 112 21232.35 268.34 42968.90 47929.27 2018-04-22 23:53:50.000 112 21232.35 268.34 42968.91 47929.25 2018-04-22 23:53:51.000 112 21232.36 268.36 42968.93 47929.26 2018-04-22 23:53:52.000 112 21232.33 268.40 42968.90 47929.24 2018-04-22 23:53:53.000 112 21232.33 268.43 42968.88 47929.27 2018-04-22 23:53:54.000 112 21232.38 268.43 42968.87 47929.24 2018-04-22 23:53:55.000 112 21232.35 268.45 42968.86 47929.25 2018-04-22 23:53:56.000 112 21232.33 268.49 42968.88 47929.22 2018-04-22 23:53:57.000 112 21232.36 268.51 42968.85 47929.25 2018-04-22 23:53:58.000 112 21232.35 268.56 42968.84 47929.21 2018-04-22 23:53:59.000 112 21232.36 268.56 42968.83 47929.23 2018-04-22 23:54:00.000 112 21232.37 268.59 42968.83 47929.23 2018-04-22 23:54:01.000 112 21232.42 268.60 42968.84 47929.22 2018-04-22 23:54:02.000 112 21232.40 268.63 42968.84 47929.20 2018-04-22 23:54:03.000 112 21232.43 268.67 42968.85 47929.24 2018-04-22 23:54:04.000 112 21232.44 268.70 42968.86 47929.25 2018-04-22 23:54:05.000 112 21232.46 268.73 42968.85 47929.26 2018-04-22 23:54:06.000 112 21232.49 268.74 42968.84 47929.26 2018-04-22 23:54:07.000 112 21232.52 268.76 42968.82 47929.27 2018-04-22 23:54:08.000 112 21232.55 268.78 42968.83 47929.26 2018-04-22 23:54:09.000 112 21232.58 268.80 42968.84 47929.28 2018-04-22 23:54:10.000 112 21232.56 268.85 42968.83 47929.30 2018-04-22 23:54:11.000 112 21232.59 268.88 42968.83 47929.26 2018-04-22 23:54:12.000 112 21232.64 268.88 42968.82 47929.30 2018-04-22 23:54:13.000 112 21232.67 268.91 42968.84 47929.31 2018-04-22 23:54:14.000 112 21232.71 268.92 42968.84 47929.30 2018-04-22 23:54:15.000 112 21232.70 268.94 42968.80 47929.32 2018-04-22 23:54:16.000 112 21232.71 268.92 42968.81 47929.34 2018-04-22 23:54:17.000 112 21232.73 268.92 42968.82 47929.36 2018-04-22 23:54:18.000 112 21232.78 268.93 42968.81 47929.33 2018-04-22 23:54:19.000 112 21232.79 268.93 42968.84 47929.38 2018-04-22 23:54:20.000 112 21232.79 268.95 42968.83 47929.38 2018-04-22 23:54:21.000 112 21232.82 268.94 42968.83 47929.38 2018-04-22 23:54:22.000 112 21232.84 268.94 42968.82 47929.40 2018-04-22 23:54:23.000 112 21232.87 268.92 42968.82 47929.39 2018-04-22 23:54:24.000 112 21232.89 268.93 42968.85 47929.41 2018-04-22 23:54:25.000 112 21232.93 268.90 42968.83 47929.41 2018-04-22 23:54:26.000 112 21232.95 268.86 42968.84 47929.44 2018-04-22 23:54:27.000 112 21232.96 268.83 42968.87 47929.43 2018-04-22 23:54:28.000 112 21232.98 268.84 42968.87 47929.44 2018-04-22 23:54:29.000 112 21232.99 268.82 42968.86 47929.46 2018-04-22 23:54:30.000 112 21232.97 268.81 42968.85 47929.47 2018-04-22 23:54:31.000 112 21233.04 268.76 42968.87 47929.48 2018-04-22 23:54:32.000 112 21233.06 268.78 42968.90 47929.49 2018-04-22 23:54:33.000 112 21233.06 268.78 42968.88 47929.52 2018-04-22 23:54:34.000 112 21233.08 268.76 42968.91 47929.52 2018-04-22 23:54:35.000 112 21233.07 268.70 42968.93 47929.53 2018-04-22 23:54:36.000 112 21233.08 268.67 42968.93 47929.52 2018-04-22 23:54:37.000 112 21233.10 268.63 42968.92 47929.55 2018-04-22 23:54:38.000 112 21233.12 268.62 42968.91 47929.56 2018-04-22 23:54:39.000 112 21233.14 268.61 42968.91 47929.57 2018-04-22 23:54:40.000 112 21233.16 268.58 42968.94 47929.57 2018-04-22 23:54:41.000 112 21233.15 268.53 42968.94 47929.60 2018-04-22 23:54:42.000 112 21233.14 268.51 42968.91 47929.59 2018-04-22 23:54:43.000 112 21233.15 268.46 42968.94 47929.60 2018-04-22 23:54:44.000 112 21233.16 268.45 42968.95 47929.62 2018-04-22 23:54:45.000 112 21233.15 268.45 42968.94 47929.62 2018-04-22 23:54:46.000 112 21233.16 268.43 42968.94 47929.60 2018-04-22 23:54:47.000 112 21233.15 268.39 42968.94 47929.63 2018-04-22 23:54:48.000 112 21233.14 268.37 42968.94 47929.61 2018-04-22 23:54:49.000 112 21233.12 268.32 42968.93 47929.61 2018-04-22 23:54:50.000 112 21233.13 268.34 42968.92 47929.63 2018-04-22 23:54:51.000 112 21233.11 268.33 42968.94 47929.62 2018-04-22 23:54:52.000 112 21233.11 268.30 42968.96 47929.61 2018-04-22 23:54:53.000 112 21233.12 268.24 42968.94 47929.61 2018-04-22 23:54:54.000 112 21233.10 268.27 42968.94 47929.60 2018-04-22 23:54:55.000 112 21233.09 268.28 42968.96 47929.63 2018-04-22 23:54:56.000 112 21233.07 268.27 42968.93 47929.58 2018-04-22 23:54:57.000 112 21233.04 268.28 42968.95 47929.59 2018-04-22 23:54:58.000 112 21233.05 268.28 42968.96 47929.60 2018-04-22 23:54:59.000 112 21233.01 268.27 42968.96 47929.58 2018-04-22 23:55:00.000 112 21233.01 268.29 42968.93 47929.57 2018-04-22 23:55:01.000 112 21232.99 268.28 42968.96 47929.59 2018-04-22 23:55:02.000 112 21232.98 268.28 42968.96 47929.58 2018-04-22 23:55:03.000 112 21232.97 268.29 42968.98 47929.57 2018-04-22 23:55:04.000 112 21232.96 268.28 42968.95 47929.52 2018-04-22 23:55:05.000 112 21232.94 268.29 42968.95 47929.54 2018-04-22 23:55:06.000 112 21232.95 268.31 42968.93 47929.52 2018-04-22 23:55:07.000 112 21232.92 268.36 42968.94 47929.52 2018-04-22 23:55:08.000 112 21232.88 268.37 42968.93 47929.53 2018-04-22 23:55:09.000 112 21232.87 268.39 42968.94 47929.50 2018-04-22 23:55:10.000 112 21232.89 268.40 42968.92 47929.49 2018-04-22 23:55:11.000 112 21232.87 268.43 42968.90 47929.48 2018-04-22 23:55:12.000 112 21232.87 268.45 42968.90 47929.48 2018-04-22 23:55:13.000 112 21232.85 268.49 42968.88 47929.47 2018-04-22 23:55:14.000 112 21232.85 268.49 42968.90 47929.47 2018-04-22 23:55:15.000 112 21232.82 268.51 42968.88 47929.44 2018-04-22 23:55:16.000 112 21232.82 268.52 42968.89 47929.45 2018-04-22 23:55:17.000 112 21232.83 268.54 42968.88 47929.43 2018-04-22 23:55:18.000 112 21232.79 268.56 42968.89 47929.44 2018-04-22 23:55:19.000 112 21232.78 268.56 42968.90 47929.39 2018-04-22 23:55:20.000 112 21232.76 268.57 42968.88 47929.40 2018-04-22 23:55:21.000 112 21232.72 268.59 42968.88 47929.42 2018-04-22 23:55:22.000 112 21232.73 268.61 42968.90 47929.39 2018-04-22 23:55:23.000 112 21232.71 268.64 42968.87 47929.39 2018-04-22 23:55:24.000 112 21232.68 268.64 42968.87 47929.38 2018-04-22 23:55:25.000 112 21232.70 268.67 42968.88 47929.34 2018-04-22 23:55:26.000 112 21232.69 268.67 42968.88 47929.36 2018-04-22 23:55:27.000 112 21232.67 268.70 42968.86 47929.35 2018-04-22 23:55:28.000 112 21232.66 268.71 42968.85 47929.35 2018-04-22 23:55:29.000 112 21232.63 268.72 42968.84 47929.32 2018-04-22 23:55:30.000 112 21232.64 268.71 42968.85 47929.36 2018-04-22 23:55:31.000 112 21232.64 268.70 42968.89 47929.33 2018-04-22 23:55:32.000 112 21232.65 268.70 42968.88 47929.30 2018-04-22 23:55:33.000 112 21232.62 268.72 42968.86 47929.31 2018-04-22 23:55:34.000 112 21232.56 268.76 42968.86 47929.29 2018-04-22 23:55:35.000 112 21232.53 268.76 42968.84 47929.29 2018-04-22 23:55:36.000 112 21232.56 268.74 42968.84 47929.29 2018-04-22 23:55:37.000 112 21232.56 268.72 42968.89 47929.28 2018-04-22 23:55:38.000 112 21232.56 268.71 42968.89 47929.29 2018-04-22 23:55:39.000 112 21232.55 268.73 42968.85 47929.28 2018-04-22 23:55:40.000 112 21232.52 268.75 42968.84 47929.28 2018-04-22 23:55:41.000 112 21232.50 268.76 42968.84 47929.27 2018-04-22 23:55:42.000 112 21232.50 268.75 42968.84 47929.25 2018-04-22 23:55:43.000 112 21232.51 268.78 42968.85 47929.28 2018-04-22 23:55:44.000 112 21232.51 268.78 42968.85 47929.26 2018-04-22 23:55:45.000 112 21232.50 268.81 42968.84 47929.28 2018-04-22 23:55:46.000 112 21232.50 268.79 42968.85 47929.24 2018-04-22 23:55:47.000 112 21232.50 268.79 42968.87 47929.25 2018-04-22 23:55:48.000 112 21232.52 268.79 42968.88 47929.25 2018-04-22 23:55:49.000 112 21232.46 268.83 42968.86 47929.24 2018-04-22 23:55:50.000 112 21232.45 268.83 42968.82 47929.24 2018-04-22 23:55:51.000 112 21232.43 268.84 42968.83 47929.24 2018-04-22 23:55:52.000 112 21232.46 268.84 42968.84 47929.24 2018-04-22 23:55:53.000 112 21232.43 268.84 42968.84 47929.22 2018-04-22 23:55:54.000 112 21232.41 268.83 42968.85 47929.21 2018-04-22 23:55:55.000 112 21232.36 268.84 42968.83 47929.20 2018-04-22 23:55:56.000 112 21232.36 268.86 42968.84 47929.20 2018-04-22 23:55:57.000 112 21232.38 268.87 42968.84 47929.18 2018-04-22 23:55:58.000 112 21232.35 268.87 42968.84 47929.15 2018-04-22 23:55:59.000 112 21232.33 268.86 42968.81 47929.18 2018-04-22 23:56:00.000 112 21232.35 268.86 42968.81 47929.14 2018-04-22 23:56:01.000 112 21232.35 268.89 42968.77 47929.13 2018-04-22 23:56:02.000 112 21232.33 268.90 42968.81 47929.14 2018-04-22 23:56:03.000 112 21232.34 268.91 42968.79 47929.13 2018-04-22 23:56:04.000 112 21232.36 268.86 42968.77 47929.14 2018-04-22 23:56:05.000 112 21232.33 268.89 42968.79 47929.14 2018-04-22 23:56:06.000 112 21232.33 268.91 42968.80 47929.15 2018-04-22 23:56:07.000 112 21232.31 268.92 42968.78 47929.13 2018-04-22 23:56:08.000 112 21232.29 268.90 42968.79 47929.13 2018-04-22 23:56:09.000 112 21232.31 268.89 42968.80 47929.11 2018-04-22 23:56:10.000 112 21232.32 268.91 42968.80 47929.13 2018-04-22 23:56:11.000 112 21232.31 268.91 42968.80 47929.12 2018-04-22 23:56:12.000 112 21232.27 268.88 42968.82 47929.12 2018-04-22 23:56:13.000 112 21232.24 268.90 42968.81 47929.11 2018-04-22 23:56:14.000 112 21232.25 268.89 42968.80 47929.11 2018-04-22 23:56:15.000 112 21232.26 268.88 42968.79 47929.11 2018-04-22 23:56:16.000 112 21232.23 268.91 42968.77 47929.10 2018-04-22 23:56:17.000 112 21232.24 268.89 42968.77 47929.08 2018-04-22 23:56:18.000 112 21232.24 268.86 42968.80 47929.08 2018-04-22 23:56:19.000 112 21232.22 268.87 42968.75 47929.08 2018-04-22 23:56:20.000 112 21232.20 268.89 42968.77 47929.09 2018-04-22 23:56:21.000 112 21232.17 268.89 42968.77 47929.08 2018-04-22 23:56:22.000 112 21232.21 268.88 42968.77 47929.07 2018-04-22 23:56:23.000 112 21232.21 268.86 42968.76 47929.06 2018-04-22 23:56:24.000 112 21232.18 268.87 42968.78 47929.08 2018-04-22 23:56:25.000 112 21232.21 268.86 42968.75 47929.05 2018-04-22 23:56:26.000 112 21232.21 268.82 42968.77 47929.04 2018-04-22 23:56:27.000 112 21232.20 268.85 42968.77 47929.07 2018-04-22 23:56:28.000 112 21232.21 268.84 42968.77 47929.05 2018-04-22 23:56:29.000 112 21232.19 268.83 42968.79 47929.05 2018-04-22 23:56:30.000 112 21232.18 268.81 42968.77 47929.05 2018-04-22 23:56:31.000 112 21232.16 268.81 42968.79 47929.07 2018-04-22 23:56:32.000 112 21232.12 268.81 42968.80 47929.06 2018-04-22 23:56:33.000 112 21232.14 268.78 42968.80 47929.05 2018-04-22 23:56:34.000 112 21232.16 268.77 42968.79 47929.05 2018-04-22 23:56:35.000 112 21232.12 268.78 42968.79 47929.03 2018-04-22 23:56:36.000 112 21232.08 268.77 42968.78 47929.04 2018-04-22 23:56:37.000 112 21232.06 268.75 42968.76 47929.00 2018-04-22 23:56:38.000 112 21232.07 268.74 42968.76 47929.03 2018-04-22 23:56:39.000 112 21232.06 268.76 42968.78 47929.00 2018-04-22 23:56:40.000 112 21232.08 268.75 42968.79 47929.01 2018-04-22 23:56:41.000 112 21232.07 268.75 42968.79 47929.01 2018-04-22 23:56:42.000 112 21232.04 268.76 42968.80 47929.00 2018-04-22 23:56:43.000 112 21232.06 268.74 42968.79 47929.01 2018-04-22 23:56:44.000 112 21232.05 268.72 42968.77 47928.99 2018-04-22 23:56:45.000 112 21232.01 268.76 42968.77 47928.99 2018-04-22 23:56:46.000 112 21231.99 268.75 42968.78 47929.00 2018-04-22 23:56:47.000 112 21232.00 268.75 42968.81 47929.00 2018-04-22 23:56:48.000 112 21231.98 268.71 42968.82 47929.01 2018-04-22 23:56:49.000 112 21231.95 268.74 42968.80 47928.98 2018-04-22 23:56:50.000 112 21231.95 268.74 42968.83 47928.99 2018-04-22 23:56:51.000 112 21231.91 268.76 42968.80 47928.98 2018-04-22 23:56:52.000 112 21231.88 268.73 42968.84 47928.96 2018-04-22 23:56:53.000 112 21231.89 268.72 42968.81 47928.96 2018-04-22 23:56:54.000 112 21231.89 268.74 42968.82 47928.98 2018-04-22 23:56:55.000 112 21231.87 268.71 42968.80 47928.95 2018-04-22 23:56:56.000 112 21231.86 268.70 42968.81 47928.96 2018-04-22 23:56:57.000 112 21231.84 268.70 42968.82 47928.98 2018-04-22 23:56:58.000 112 21231.82 268.69 42968.82 47928.94 2018-04-22 23:56:59.000 112 21231.83 268.68 42968.82 47928.94 2018-04-22 23:57:00.000 112 21231.80 268.67 42968.84 47928.95 2018-04-22 23:57:01.000 112 21231.78 268.67 42968.82 47928.95 2018-04-22 23:57:02.000 112 21231.77 268.66 42968.82 47928.90 2018-04-22 23:57:03.000 112 21231.77 268.64 42968.82 47928.92 2018-04-22 23:57:04.000 112 21231.77 268.63 42968.80 47928.92 2018-04-22 23:57:05.000 112 21231.75 268.63 42968.79 47928.91 2018-04-22 23:57:06.000 112 21231.73 268.67 42968.80 47928.91 2018-04-22 23:57:07.000 112 21231.72 268.66 42968.83 47928.91 2018-04-22 23:57:08.000 112 21231.71 268.66 42968.84 47928.90 2018-04-22 23:57:09.000 112 21231.69 268.67 42968.84 47928.92 2018-04-22 23:57:10.000 112 21231.67 268.66 42968.83 47928.89 2018-04-22 23:57:11.000 112 21231.68 268.65 42968.85 47928.91 2018-04-22 23:57:12.000 112 21231.63 268.68 42968.84 47928.89 2018-04-22 23:57:13.000 112 21231.63 268.67 42968.84 47928.91 2018-04-22 23:57:14.000 112 21231.60 268.67 42968.85 47928.88 2018-04-22 23:57:15.000 112 21231.61 268.69 42968.83 47928.88 2018-04-22 23:57:16.000 112 21231.62 268.70 42968.83 47928.88 2018-04-22 23:57:17.000 112 21231.59 268.69 42968.83 47928.88 2018-04-22 23:57:18.000 112 21231.57 268.71 42968.84 47928.87 2018-04-22 23:57:19.000 112 21231.57 268.69 42968.83 47928.89 2018-04-22 23:57:20.000 112 21231.55 268.70 42968.84 47928.87 2018-04-22 23:57:21.000 112 21231.55 268.69 42968.85 47928.86 2018-04-22 23:57:22.000 112 21231.52 268.69 42968.85 47928.85 2018-04-22 23:57:23.000 112 21231.53 268.72 42968.84 47928.82 2018-04-22 23:57:24.000 112 21231.51 268.73 42968.83 47928.86 2018-04-22 23:57:25.000 112 21231.52 268.73 42968.84 47928.84 2018-04-22 23:57:26.000 112 21231.53 268.74 42968.84 47928.86 2018-04-22 23:57:27.000 112 21231.51 268.74 42968.87 47928.83 2018-04-22 23:57:28.000 112 21231.50 268.75 42968.84 47928.82 2018-04-22 23:57:29.000 112 21231.48 268.74 42968.84 47928.84 2018-04-22 23:57:30.000 112 21231.48 268.72 42968.84 47928.83 2018-04-22 23:57:31.000 112 21231.48 268.73 42968.86 47928.82 2018-04-22 23:57:32.000 112 21231.49 268.73 42968.84 47928.82 2018-04-22 23:57:33.000 112 21231.46 268.74 42968.83 47928.83 2018-04-22 23:57:34.000 112 21231.46 268.73 42968.85 47928.82 2018-04-22 23:57:35.000 112 21231.46 268.73 42968.87 47928.79 2018-04-22 23:57:36.000 112 21231.49 268.72 42968.84 47928.82 2018-04-22 23:57:37.000 112 21231.48 268.72 42968.87 47928.81 2018-04-22 23:57:38.000 112 21231.45 268.73 42968.85 47928.79 2018-04-22 23:57:39.000 112 21231.45 268.73 42968.86 47928.82 2018-04-22 23:57:40.000 112 21231.48 268.74 42968.86 47928.82 2018-04-22 23:57:41.000 112 21231.48 268.75 42968.86 47928.81 2018-04-22 23:57:42.000 112 21231.46 268.72 42968.87 47928.82 2018-04-22 23:57:43.000 112 21231.48 268.72 42968.84 47928.83 2018-04-22 23:57:44.000 112 21231.48 268.76 42968.83 47928.81 2018-04-22 23:57:45.000 112 21231.49 268.73 42968.86 47928.83 2018-04-22 23:57:46.000 112 21231.49 268.72 42968.84 47928.84 2018-04-22 23:57:47.000 112 21231.50 268.68 42968.83 47928.84 2018-04-22 23:57:48.000 112 21231.50 268.69 42968.83 47928.83 2018-04-22 23:57:49.000 112 21231.46 268.69 42968.87 47928.82 2018-04-22 23:57:50.000 112 21231.46 268.68 42968.87 47928.82 2018-04-22 23:57:51.000 112 21231.46 268.69 42968.88 47928.83 2018-04-22 23:57:52.000 112 21231.45 268.70 42968.89 47928.82 2018-04-22 23:57:53.000 112 21231.43 268.67 42968.86 47928.82 2018-04-22 23:57:54.000 112 21231.44 268.66 42968.90 47928.81 2018-04-22 23:57:55.000 112 21231.42 268.65 42968.90 47928.81 2018-04-22 23:57:56.000 112 21231.45 268.63 42968.87 47928.81 2018-04-22 23:57:57.000 112 21231.40 268.64 42968.87 47928.82 2018-04-22 23:57:58.000 112 21231.39 268.65 42968.89 47928.79 2018-04-22 23:57:59.000 112 21231.40 268.62 42968.88 47928.78 2018-04-22 23:58:00.000 112 21231.39 268.61 42968.88 47928.78 2018-04-22 23:58:01.000 112 21231.38 268.63 42968.84 47928.79 2018-04-22 23:58:02.000 112 21231.41 268.63 42968.87 47928.78 2018-04-22 23:58:03.000 112 21231.33 268.62 42968.89 47928.79 2018-04-22 23:58:04.000 112 21231.32 268.62 42968.88 47928.78 2018-04-22 23:58:05.000 112 21231.30 268.63 42968.87 47928.76 2018-04-22 23:58:06.000 112 21231.29 268.66 42968.88 47928.78 2018-04-22 23:58:07.000 112 21231.30 268.63 42968.87 47928.77 2018-04-22 23:58:08.000 112 21231.28 268.63 42968.89 47928.77 2018-04-22 23:58:09.000 112 21231.28 268.64 42968.86 47928.76 2018-04-22 23:58:10.000 112 21231.30 268.64 42968.86 47928.76 2018-04-22 23:58:11.000 112 21231.27 268.65 42968.89 47928.75 2018-04-22 23:58:12.000 112 21231.24 268.62 42968.88 47928.75 2018-04-22 23:58:13.000 112 21231.23 268.62 42968.89 47928.77 2018-04-22 23:58:14.000 112 21231.26 268.63 42968.89 47928.72 2018-04-22 23:58:15.000 112 21231.26 268.64 42968.91 47928.74 2018-04-22 23:58:16.000 112 21231.25 268.64 42968.86 47928.73 2018-04-22 23:58:17.000 112 21231.24 268.63 42968.87 47928.72 2018-04-22 23:58:18.000 112 21231.25 268.66 42968.86 47928.73 2018-04-22 23:58:19.000 112 21231.21 268.64 42968.87 47928.69 2018-04-22 23:58:20.000 112 21231.16 268.65 42968.89 47928.69 2018-04-22 23:58:21.000 112 21231.17 268.65 42968.88 47928.71 2018-04-22 23:58:22.000 112 21231.16 268.67 42968.88 47928.69 2018-04-22 23:58:23.000 112 21231.14 268.68 42968.87 47928.68 2018-04-22 23:58:24.000 112 21231.11 268.68 42968.86 47928.66 2018-04-22 23:58:25.000 112 21231.12 268.64 42968.87 47928.67 2018-04-22 23:58:26.000 112 21231.09 268.67 42968.88 47928.66 2018-04-22 23:58:27.000 112 21231.09 268.67 42968.91 47928.69 2018-04-22 23:58:28.000 112 21231.10 268.64 42968.90 47928.65 2018-04-22 23:58:29.000 112 21231.09 268.64 42968.87 47928.64 2018-04-22 23:58:30.000 112 21231.09 268.63 42968.86 47928.67 2018-04-22 23:58:31.000 112 21231.06 268.66 42968.88 47928.63 2018-04-22 23:58:32.000 112 21231.06 268.65 42968.88 47928.65 2018-04-22 23:58:33.000 112 21231.08 268.63 42968.91 47928.63 2018-04-22 23:58:34.000 112 21231.08 268.63 42968.90 47928.64 2018-04-22 23:58:35.000 112 21231.03 268.61 42968.91 47928.63 2018-04-22 23:58:36.000 112 21231.02 268.61 42968.87 47928.67 2018-04-22 23:58:37.000 112 21231.03 268.58 42968.87 47928.64 2018-04-22 23:58:38.000 112 21231.03 268.56 42968.87 47928.64 2018-04-22 23:58:39.000 112 21231.03 268.55 42968.87 47928.63 2018-04-22 23:58:40.000 112 21231.05 268.56 42968.89 47928.65 2018-04-22 23:58:41.000 112 21231.00 268.57 42968.87 47928.64 2018-04-22 23:58:42.000 112 21231.01 268.54 42968.88 47928.63 2018-04-22 23:58:43.000 112 21231.02 268.53 42968.88 47928.62 2018-04-22 23:58:44.000 112 21231.00 268.53 42968.90 47928.62 2018-04-22 23:58:45.000 112 21231.05 268.53 42968.91 47928.64 2018-04-22 23:58:46.000 112 21231.04 268.56 42968.90 47928.62 2018-04-22 23:58:47.000 112 21231.03 268.56 42968.89 47928.62 2018-04-22 23:58:48.000 112 21231.03 268.56 42968.89 47928.64 2018-04-22 23:58:49.000 112 21231.04 268.56 42968.89 47928.63 2018-04-22 23:58:50.000 112 21231.06 268.59 42968.86 47928.65 2018-04-22 23:58:51.000 112 21231.10 268.57 42968.89 47928.64 2018-04-22 23:58:52.000 112 21231.11 268.58 42968.90 47928.64 2018-04-22 23:58:53.000 112 21231.08 268.60 42968.86 47928.64 2018-04-22 23:58:54.000 112 21231.07 268.59 42968.86 47928.64 2018-04-22 23:58:55.000 112 21231.07 268.62 42968.86 47928.64 2018-04-22 23:58:56.000 112 21231.06 268.64 42968.86 47928.63 2018-04-22 23:58:57.000 112 21231.06 268.64 42968.85 47928.65 2018-04-22 23:58:58.000 112 21231.08 268.65 42968.84 47928.65 2018-04-22 23:58:59.000 112 21231.13 268.65 42968.86 47928.62 2018-04-22 23:59:00.000 112 21231.10 268.67 42968.84 47928.65 2018-04-22 23:59:01.000 112 21231.07 268.66 42968.82 47928.65 2018-04-22 23:59:02.000 112 21231.04 268.70 42968.83 47928.62 2018-04-22 23:59:03.000 112 21231.09 268.69 42968.84 47928.64 2018-04-22 23:59:04.000 112 21231.11 268.66 42968.80 47928.64 2018-04-22 23:59:05.000 112 21231.11 268.70 42968.81 47928.64 2018-04-22 23:59:06.000 112 21231.12 268.68 42968.81 47928.66 2018-04-22 23:59:07.000 112 21231.14 268.66 42968.82 47928.64 2018-04-22 23:59:08.000 112 21231.13 268.65 42968.81 47928.62 2018-04-22 23:59:09.000 112 21231.12 268.67 42968.81 47928.66 2018-04-22 23:59:10.000 112 21231.13 268.66 42968.81 47928.62 2018-04-22 23:59:11.000 112 21231.11 268.65 42968.79 47928.61 2018-04-22 23:59:12.000 112 21231.09 268.64 42968.79 47928.62 2018-04-22 23:59:13.000 112 21231.09 268.62 42968.80 47928.61 2018-04-22 23:59:14.000 112 21231.09 268.63 42968.80 47928.59 2018-04-22 23:59:15.000 112 21231.10 268.62 42968.78 47928.60 2018-04-22 23:59:16.000 112 21231.08 268.63 42968.78 47928.59 2018-04-22 23:59:17.000 112 21231.07 268.63 42968.80 47928.57 2018-04-22 23:59:18.000 112 21231.03 268.62 42968.80 47928.58 2018-04-22 23:59:19.000 112 21231.01 268.63 42968.79 47928.57 2018-04-22 23:59:20.000 112 21231.00 268.62 42968.77 47928.56 2018-04-22 23:59:21.000 112 21230.99 268.57 42968.77 47928.55 2018-04-22 23:59:22.000 112 21231.00 268.59 42968.79 47928.51 2018-04-22 23:59:23.000 112 21230.99 268.59 42968.77 47928.53 2018-04-22 23:59:24.000 112 21230.96 268.61 42968.77 47928.56 2018-04-22 23:59:25.000 112 21230.97 268.60 42968.78 47928.52 2018-04-22 23:59:26.000 112 21230.96 268.59 42968.76 47928.51 2018-04-22 23:59:27.000 112 21230.98 268.58 42968.76 47928.53 2018-04-22 23:59:28.000 112 21231.02 268.57 42968.81 47928.52 2018-04-22 23:59:29.000 112 21231.00 268.56 42968.79 47928.51 2018-04-22 23:59:30.000 112 21230.99 268.58 42968.78 47928.54 2018-04-22 23:59:31.000 112 21230.98 268.60 42968.77 47928.54 2018-04-22 23:59:32.000 112 21230.99 268.61 42968.76 47928.52 2018-04-22 23:59:33.000 112 21230.99 268.61 42968.78 47928.53 2018-04-22 23:59:34.000 112 21230.98 268.59 42968.76 47928.54 2018-04-22 23:59:35.000 112 21230.98 268.58 42968.80 47928.54 2018-04-22 23:59:36.000 112 21231.00 268.58 42968.80 47928.54 2018-04-22 23:59:37.000 112 21231.00 268.58 42968.78 47928.55 2018-04-22 23:59:38.000 112 21230.99 268.56 42968.80 47928.55 2018-04-22 23:59:39.000 112 21230.99 268.57 42968.78 47928.54 2018-04-22 23:59:40.000 112 21231.03 268.58 42968.77 47928.55 2018-04-22 23:59:41.000 112 21231.01 268.58 42968.77 47928.56 2018-04-22 23:59:42.000 112 21231.01 268.58 42968.79 47928.53 2018-04-22 23:59:43.000 112 21231.00 268.59 42968.78 47928.56 2018-04-22 23:59:44.000 112 21231.02 268.58 42968.76 47928.56 2018-04-22 23:59:45.000 112 21231.01 268.60 42968.77 47928.55 2018-04-22 23:59:46.000 112 21231.04 268.59 42968.77 47928.56 2018-04-22 23:59:47.000 112 21231.05 268.58 42968.78 47928.55 2018-04-22 23:59:48.000 112 21231.06 268.59 42968.79 47928.55 2018-04-22 23:59:49.000 112 21231.04 268.57 42968.78 47928.54 2018-04-22 23:59:50.000 112 21231.02 268.61 42968.74 47928.56 2018-04-22 23:59:51.000 112 21231.03 268.61 42968.76 47928.54 2018-04-22 23:59:52.000 112 21231.04 268.59 42968.74 47928.59 2018-04-22 23:59:53.000 112 21231.04 268.59 42968.72 47928.52 2018-04-22 23:59:54.000 112 21231.02 268.63 42968.72 47928.54 2018-04-22 23:59:55.000 112 21231.03 268.64 42968.77 47928.56 2018-04-22 23:59:56.000 112 21231.03 268.63 42968.77 47928.53 2018-04-22 23:59:57.000 112 21231.05 268.63 42968.75 47928.53 2018-04-22 23:59:58.000 112 21231.05 268.64 42968.73 47928.54 2018-04-22 23:59:59.000 112 21231.05 268.63 42968.74 47928.53